{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40932,"rows_kept":40932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357447989,1744070403673,-28.98288565,0.000149,2,"2025-04-08T00:00:03.673",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357447990,1744070403706,-471.01711435,0.000149,2,"2025-04-08T00:00:03.706",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357447991,1744070766347,1346.0,0.00042816,31,"2025-04-08T00:06:06.347",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357447992,1744070766646,1346.0,0.00042816,31,"2025-04-08T00:06:06.646",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357447993,1744070767030,1347.0,0.00042816,31,"2025-04-08T00:06:07.030",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357447994,1744070767816,1346.0,0.00042816,31,"2025-04-08T00:06:07.816",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357447995,1744070877745,1281.0,0.00042816,120,"2025-04-08T00:07:57.745",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357447996,1744070883277,768.39,0.00035671,120,"2025-04-08T00:08:03.277",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357447997,1744071031821,-0.84208565,0.000149,2,"2025-04-08T00:10:31.821",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357447999,1744071031832,-500.0,0.000149,2,"2025-04-08T00:10:31.832",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448002,1744071031843,-250.0,0.00015595,2,"2025-04-08T00:10:31.843",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448003,1744071031853,-160.52535,0.0001629,2,"2025-04-08T00:10:31.853",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448004,1744071031863,-250.0,0.0001639,2,"2025-04-08T00:10:31.863",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448005,1744071031873,-250.0,0.0001639,2,"2025-04-08T00:10:31.873",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448006,1744071031883,-659.4432,0.00018695,2,"2025-04-08T00:10:31.883",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448007,1744071031893,-1408.12,0.00018795,2,"2025-04-08T00:10:31.893",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448008,1744071031903,-250.0,0.00019124,2,"2025-04-08T00:10:31.903",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448009,1744071031913,-161.24911522,0.00019413,2,"2025-04-08T00:10:31.913",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448010,1744071031923,-59.94200774,0.00019459,2,"2025-04-08T00:10:31.923",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448011,1744071031984,-1290.09099226,0.00019459,2,"2025-04-08T00:10:31.984",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448012,1744071031994,-1750.65680387,0.00019459,2,"2025-04-08T00:10:31.994",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448013,1744071032006,-595.39054192,0.00019459,2,"2025-04-08T00:10:32.006",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448014,1744071032018,-4873.03523845,0.00019459,2,"2025-04-08T00:10:32.018",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448015,1744071032030,-350.49185435,0.00019459,2,"2025-04-08T00:10:32.030",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448016,1744071032043,-1885.6802487,0.00019459,2,"2025-04-08T00:10:32.043",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448017,1744071032055,-6350.10617789,0.00019459,2,"2025-04-08T00:10:32.055",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448018,1744071032067,-298.695,0.00019459,2,"2025-04-08T00:10:32.067",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448019,1744071032079,-395.36033482,0.00019459,2,"2025-04-08T00:10:32.079",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448020,1744071032089,-304.63966518,0.00019513,2,"2025-04-08T00:10:32.089",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448021,1744071032101,-504.42,0.00019513,2,"2025-04-08T00:10:32.101",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448022,1744071032113,-1941.94033482,0.00019513,2,"2025-04-08T00:10:32.113",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448023,1744071032122,-300.0,0.00019558,2,"2025-04-08T00:10:32.122",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448024,1744071032132,-836.14,0.00019559,2,"2025-04-08T00:10:32.132",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448025,1744071032142,-159.47,0.00019559,2,"2025-04-08T00:10:32.142",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448026,1744071032151,-161.24911521,0.000196,2,"2025-04-08T00:10:32.151",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448027,1744071032162,-1037.51,0.00019614,2,"2025-04-08T00:10:32.162",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448028,1744071032172,-205.05040866,0.00019631,2,"2025-04-08T00:10:32.172",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448029,1744071032184,-1909.70979623,0.00019631,2,"2025-04-08T00:10:32.184",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448030,1744071032211,-7702.67026752,0.00019631,2,"2025-04-08T00:10:32.211",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448031,1744071032222,-7039.80060688,0.00019631,2,"2025-04-08T00:10:32.222",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448032,1744071032234,-670.10007224,0.00019631,2,"2025-04-08T00:10:32.234",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448033,1744071032248,-445.49189213,0.00019631,2,"2025-04-08T00:10:32.248",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448034,1744071032260,-1399.93190357,0.00019631,2,"2025-04-08T00:10:32.260",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448035,1744071032271,-326.5544917,0.00019631,2,"2025-04-08T00:10:32.271",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448036,1744071032283,-601.40263852,0.00019631,2,"2025-04-08T00:10:32.283",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448037,1744071032297,-322.9200006,0.00019631,2,"2025-04-08T00:10:32.297",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448038,1744071032352,-82.40988672,0.00019631,2,"2025-04-08T00:10:32.352",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448039,1744071032363,-256.30524864,0.00019631,2,"2025-04-08T00:10:32.363",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448040,1744071032395,-5061.16061818,0.00019631,2,"2025-04-08T00:10:32.395",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448041,1744071032407,-2453.44955276,0.00019631,2,"2025-04-08T00:10:32.407",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448049,1744071037932,-6480.18261565,0.00019631,2,"2025-04-08T00:10:37.932",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448050,1744071037942,-713.0,0.00019699,2,"2025-04-08T00:10:37.942",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448051,1744071037952,-3094.3712,0.000197,2,"2025-04-08T00:10:37.952",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448052,1744071037963,-1424.691,0.000197,2,"2025-04-08T00:10:37.963",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448053,1744071037972,-224.1887,0.000197,2,"2025-04-08T00:10:37.972",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448054,1744071037981,-268.6891,0.000197,2,"2025-04-08T00:10:37.981",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448055,1744071037991,-22055.54586477,0.0001979,2,"2025-04-08T00:10:37.991",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448056,1744071038002,-7452.0545,0.000198,2,"2025-04-08T00:10:38.002",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448057,1744071038012,-36055.9761,0.000198,2,"2025-04-08T00:10:38.012",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448058,1744071038021,-6444.8363,0.000198,2,"2025-04-08T00:10:38.021",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448059,1744071038031,-1242.9857,0.000198,2,"2025-04-08T00:10:38.031",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448060,1744071038041,-1716.9914,0.000198,2,"2025-04-08T00:10:38.041",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448061,1744071038052,-631.6895,0.000198,2,"2025-04-08T00:10:38.052",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448062,1744071038061,-3883.6895,0.000198,2,"2025-04-08T00:10:38.061",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448063,1744071038071,-8166.8268,0.000198,2,"2025-04-08T00:10:38.071",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448064,1744071038081,-1000.0,0.000198,2,"2025-04-08T00:10:38.081",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448065,1744071038093,-3704.31427939,0.000198,2,"2025-04-08T00:10:38.093",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448066,1744071038104,-1540.61030364,0.000198,2,"2025-04-08T00:10:38.104",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448067,1744071038115,-627.61649704,0.000198,2,"2025-04-08T00:10:38.115",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448068,1744071038125,-2500.0,0.000198,2,"2025-04-08T00:10:38.125",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448069,1744071038136,-167.45018125,0.000198,2,"2025-04-08T00:10:38.136",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448070,1744071038147,-181.28999371,0.00019899,2,"2025-04-08T00:10:38.147",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448071,1744071038158,-156.94133875,0.00019899,2,"2025-04-08T00:10:38.158",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448072,1744071038168,-182.31399246,0.000199,2,"2025-04-08T00:10:38.168",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448073,1744071038179,-84963.87805264,0.000199,2,"2025-04-08T00:10:38.179",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448074,1744071038195,-957.69999998,0.000199,2,"2025-04-08T00:10:38.195",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448075,1744071038207,-615.0,0.000199,2,"2025-04-08T00:10:38.207",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448076,1744071038223,-11334.69765687,0.000199,2,"2025-04-08T00:10:38.223",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448077,1744071038236,-2137.3229705,0.000199,2,"2025-04-08T00:10:38.236",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448078,1744071038253,-1465.1328659,0.000199,2,"2025-04-08T00:10:38.253",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448079,1744071038291,-3486.83319092,0.000199,2,"2025-04-08T00:10:38.291",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448080,1744071038303,-603.465158,0.000199,2,"2025-04-08T00:10:38.303",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448081,1744071038314,-848.6840014,0.000199,2,"2025-04-08T00:10:38.314",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448082,1744071038331,-363.240668,0.000199,2,"2025-04-08T00:10:38.331",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448084,1744071038343,-1392.68663958,0.000199,2,"2025-04-08T00:10:38.343",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448086,1744071038354,-1900.86494225,0.000199,2,"2025-04-08T00:10:38.354",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448089,1744071038373,-134294.72516712,0.000199,2,"2025-04-08T00:10:38.373",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448091,1744071038385,-9061.49703077,0.000199,2,"2025-04-08T00:10:38.385",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448262,1744071040162,-1375.4138,0.000198,2,"2025-04-08T00:10:40.162",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448265,1744071040176,-803.24021193,0.000198,2,"2025-04-08T00:10:40.176",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448267,1744071040188,-1011.06427204,0.000198,2,"2025-04-08T00:10:40.188",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448276,1744071040279,-3167.05644648,0.000198,2,"2025-04-08T00:10:40.279",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448289,1744071040402,-29699.20136955,0.000198,2,"2025-04-08T00:10:40.402",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448291,1744071040414,-39701.60359191,0.000199,2,"2025-04-08T00:10:40.414",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448293,1744071040427,-25519.26104217,0.000199,2,"2025-04-08T00:10:40.427",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448295,1744071040440,-1160.8179326,0.000199,2,"2025-04-08T00:10:40.440",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448595,1744071043693,-26866.52563465,0.000199,2,"2025-04-08T00:10:43.693",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357448598,1744071043706,-857.32848695,0.000199,2,"2025-04-08T00:10:43.706",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450628,1744071359633,-1440.2,0.00017381,2,"2025-04-08T00:15:59.633",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450629,1744071359660,-23900.0,0.00019298,2,"2025-04-08T00:15:59.660",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450630,1744071359684,-300.0,0.00019532,2,"2025-04-08T00:15:59.684",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450631,1744071359707,-40359.8,0.00019533,2,"2025-04-08T00:15:59.707",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450632,1744071510746,804.633,0.00035106,41,"2025-04-08T00:18:30.746",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450634,1744071615461,899.9999999,0.0004,41,"2025-04-08T00:20:15.461",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450642,1744071914428,2902287.58524478,0.00042826,30,"2025-04-08T00:25:14.428",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450643,1744071928700,704.35,0.00035671,120,"2025-04-08T00:25:28.700",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450646,1744072053163,969.91,0.0004,30,"2025-04-08T00:27:33.163",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450649,1744072097942,-172.640946,0.00014925,2,"2025-04-08T00:28:17.942",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450650,1744072123991,-2708.89335889,0.000149,2,"2025-04-08T00:28:43.991",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450651,1744072131805,-9144.55473286,0.00015,2,"2025-04-08T00:28:51.805",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450652,1744072132101,-6900.85631567,0.00015,2,"2025-04-08T00:28:52.101",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450657,1744072156653,-300.0,0.00014999,2,"2025-04-08T00:29:16.653",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450658,1744072156683,-9165.46295383,0.00015,2,"2025-04-08T00:29:16.683",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450659,1744072156729,-5290.95574861,0.00015,2,"2025-04-08T00:29:16.729",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450661,1744072181723,-8801.92625816,0.00015,2,"2025-04-08T00:29:41.723",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450662,1744072206917,-2870.38,0.0001499,2,"2025-04-08T00:30:06.917",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450663,1744072206950,-1702.91563938,0.0001499,2,"2025-04-08T00:30:06.950",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450664,1744072210892,151.0,0.0004,30,"2025-04-08T00:30:10.892",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450665,1744072211196,151.0,0.0004,30,"2025-04-08T00:30:11.196",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450666,1744072211425,151.0,0.0004,30,"2025-04-08T00:30:11.425",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450667,1744072212087,151.0,0.0004,30,"2025-04-08T00:30:12.087",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450668,1744072212718,151.0,0.0004,30,"2025-04-08T00:30:12.718",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450669,1744072213408,151.0,0.0004,30,"2025-04-08T00:30:13.408",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450670,1744072214026,151.0,0.0004,30,"2025-04-08T00:30:14.026",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450671,1744072214742,151.0,0.0004,30,"2025-04-08T00:30:14.742",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450672,1744072215346,151.0,0.0004,30,"2025-04-08T00:30:15.346",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450673,1744072216018,151.0,0.0004,30,"2025-04-08T00:30:16.018",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450674,1744072216660,240.99468927,0.0004,30,"2025-04-08T00:30:16.660",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450681,1744072231946,-300.0,0.00014999,2,"2025-04-08T00:30:31.946",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450682,1744072231956,-11755.20306442,0.00015,2,"2025-04-08T00:30:31.956",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450683,1744072231979,-12505.18626023,0.00015,2,"2025-04-08T00:30:31.979",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450684,1744072231992,-1865.45817321,0.00015,2,"2025-04-08T00:30:31.992",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450685,1744072232013,-709.84696431,0.00015,2,"2025-04-08T00:30:32.013",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450686,1744072232026,-47140.55952288,0.00015,2,"2025-04-08T00:30:32.026",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450687,1744072232039,-424.91916695,0.00015,2,"2025-04-08T00:30:32.039",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450695,1744072237904,-445.42957939,0.00015,2,"2025-04-08T00:30:37.904",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450696,1744072237962,-3476.6,0.00015,2,"2025-04-08T00:30:37.962",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450697,1744072238064,-196.8037,0.00015,2,"2025-04-08T00:30:38.064",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450698,1744072238076,-65857.87709162,0.00015,2,"2025-04-08T00:30:38.076",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450699,1744072238089,-711.95712736,0.00015,2,"2025-04-08T00:30:38.089",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450700,1744072238123,-1520.0,0.00015,2,"2025-04-08T00:30:38.123",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450701,1744072238139,-467.9000241,0.00015,2,"2025-04-08T00:30:38.139",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450702,1744072238151,-514.60166642,0.00015,2,"2025-04-08T00:30:38.151",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450703,1744072238163,-661.21728265,0.00015,2,"2025-04-08T00:30:38.163",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450704,1744072238176,-735.0921918,0.00015,2,"2025-04-08T00:30:38.176",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450705,1744072238197,-134294.72516712,0.00015,2,"2025-04-08T00:30:38.197",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450845,1744072239985,-947.66428876,0.00015,2,"2025-04-08T00:30:39.985",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450861,1744072240151,-1065.58453309,0.00015,2,"2025-04-08T00:30:40.151",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450864,1744072240164,-1196.1978996,0.00015,2,"2025-04-08T00:30:40.164",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450866,1744072240176,-47786.97869324,0.00015,2,"2025-04-08T00:30:40.176",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357450875,1744072240259,-795.845,0.00015,2,"2025-04-08T00:30:40.259",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454555,1744072325578,151.0,0.0004,30,"2025-04-08T00:32:05.578",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454556,1744072335282,200.0,0.0004,30,"2025-04-08T00:32:15.282",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454557,1744072376765,500.0,0.0004,30,"2025-04-08T00:32:56.765",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454558,1744072395651,500.0,0.0004,30,"2025-04-08T00:33:15.651",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454559,1744072443273,-164.13,0.00014925,2,"2025-04-08T00:34:03.273",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454560,1744072443296,-57.10742989,0.00014999,2,"2025-04-08T00:34:03.296",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454561,1744072464527,-158.127,0.00014924,2,"2025-04-08T00:34:24.527",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454563,1744072547493,-3410.108508,0.00014925,2,"2025-04-08T00:35:47.493",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454564,1744072619171,540.0,0.0004,30,"2025-04-08T00:36:59.171",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454565,1744072652751,1000.0,0.0004,30,"2025-04-08T00:37:32.751",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454566,1744072671325,1000.0,0.0004,30,"2025-04-08T00:37:51.325",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454569,1744072689615,1000.0,0.0004,30,"2025-04-08T00:38:09.615",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454572,1744072700561,1000.0,0.0004,30,"2025-04-08T00:38:20.561",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454575,1744072710762,643.706,0.00035154,41,"2025-04-08T00:38:30.762",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454576,1744072724289,1000.0,0.0004,31,"2025-04-08T00:38:44.289",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454577,1744072736049,1000.0,0.0004,32,"2025-04-08T00:38:56.049",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454579,1744072790953,500.0,0.0004,120,"2025-04-08T00:39:50.953",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454580,1744072886278,167.5809628,0.0004,30,"2025-04-08T00:41:26.278",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454581,1744072938487,152.0,0.00037636,47,"2025-04-08T00:42:18.487",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454582,1744072938570,152.0,0.00037522,46,"2025-04-08T00:42:18.570",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454583,1744072938682,152.0,0.00037409,45,"2025-04-08T00:42:18.682",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454584,1744072939008,152.0,0.00037296,44,"2025-04-08T00:42:19.008",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454585,1744072939359,152.0,0.00037183,43,"2025-04-08T00:42:19.359",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454586,1744072939662,152.0,0.0003707,42,"2025-04-08T00:42:19.662",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454587,1744072940036,152.0,0.00036957,41,"2025-04-08T00:42:20.036",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454588,1744072940313,152.0,0.00036843,40,"2025-04-08T00:42:20.313",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454589,1744072940898,152.0,0.0003673,39,"2025-04-08T00:42:20.898",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454590,1744072941262,152.0,0.00036617,38,"2025-04-08T00:42:21.262",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454591,1744072941516,152.0,0.00036504,37,"2025-04-08T00:42:21.516",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454592,1744072941818,152.0,0.00036391,36,"2025-04-08T00:42:21.818",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454593,1744072942111,152.0,0.00036278,35,"2025-04-08T00:42:22.111",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454594,1744072942426,152.0,0.00036164,34,"2025-04-08T00:42:22.426",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454595,1744072942725,152.0,0.00036051,33,"2025-04-08T00:42:22.725",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454596,1744072943025,152.0,0.00035938,32,"2025-04-08T00:42:23.025",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454597,1744072943320,152.0,0.00035825,31,"2025-04-08T00:42:23.320",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454598,1744072943648,152.0,0.00035712,30,"2025-04-08T00:42:23.648",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454599,1744072951079,645.65,0.00035671,120,"2025-04-08T00:42:31.079",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454600,1744072960724,1225.89183689,0.0004,30,"2025-04-08T00:42:40.724",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454601,1744072961494,-627.61649703,0.00014988,2,"2025-04-08T00:42:41.494",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454602,1744073096120,4525.88526394,0.0004,30,"2025-04-08T00:44:56.120",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454603,1744073118231,205.77121186,0.0004,30,"2025-04-08T00:45:18.231",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454604,1744073145604,190.0,0.0004,30,"2025-04-08T00:45:45.604",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454605,1744073160758,-1671.48162139,0.00014958,2,"2025-04-08T00:46:00.758",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454606,1744073184561,185.0,0.0004,30,"2025-04-08T00:46:24.561",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454625,1744073274120,10000.0,0.0004,120,"2025-04-08T00:47:54.120",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454626,1744073324498,-771.966,0.000149,2,"2025-04-08T00:48:44.498",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454627,1744073381128,-167.45018124,0.00014973,2,"2025-04-08T00:49:41.128",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454628,1744073427564,170.39,0.00013442,2,"2025-04-08T00:50:27.564",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454635,1744073432044,-300.0,0.00014999,2,"2025-04-08T00:50:32.044",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454636,1744073432054,-2400.26762052,0.00015,2,"2025-04-08T00:50:32.054",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454637,1744073432066,-2937.37850542,0.00015,2,"2025-04-08T00:50:32.066",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454638,1744073432078,-489.38511936,0.00015,2,"2025-04-08T00:50:32.078",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454639,1744073432089,-40852.17131733,0.00015,2,"2025-04-08T00:50:32.089",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454640,1744073432104,-2361.72927958,0.00015,2,"2025-04-08T00:50:32.104",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454641,1744073432116,-1368.93615679,0.00015,2,"2025-04-08T00:50:32.116",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454642,1744073432151,-459.09676706,0.00015,2,"2025-04-08T00:50:32.151",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454643,1744073432163,-1067.87039674,0.00015,2,"2025-04-08T00:50:32.163",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454644,1744073432262,-981.13199423,0.00015,2,"2025-04-08T00:50:32.262",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454645,1744073432273,-5898.70911555,0.00015,2,"2025-04-08T00:50:32.273",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454743,1744073439308,-445.60803611,0.00015,2,"2025-04-08T00:50:39.308",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454747,1744073439336,-4691.69643619,0.00015,2,"2025-04-08T00:50:39.336",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454750,1744073439348,-282.23840945,0.00015,2,"2025-04-08T00:50:39.348",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454752,1744073439359,-1344.9902802,0.00015,2,"2025-04-08T00:50:39.359",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454754,1744073439375,-393.69097478,0.00015,2,"2025-04-08T00:50:39.375",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454757,1744073439390,-1370.46031982,0.00015,2,"2025-04-08T00:50:39.390",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454759,1744073439402,-114338.20470932,0.00015,2,"2025-04-08T00:50:39.402",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454761,1744073439411,-531.06568626,0.00015048,2,"2025-04-08T00:50:39.411",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454763,1744073439421,-8931.7709697,0.00015058,2,"2025-04-08T00:50:39.421",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454765,1744073439431,-10493.68380184,0.00015058,2,"2025-04-08T00:50:39.431",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454768,1744073439447,-326.45,0.00015058,2,"2025-04-08T00:50:39.447",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454871,1744073440471,-14183.40178976,0.00015058,2,"2025-04-08T00:50:40.471",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454873,1744073440483,-54181.31710062,0.00015068,2,"2025-04-08T00:50:40.483",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454875,1744073440495,-1919.71707772,0.00015068,2,"2025-04-08T00:50:40.495",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454877,1744073440641,-73075.09457986,0.00015068,2,"2025-04-08T00:50:40.641",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454878,1744073440651,-440.42116272,0.00015073,2,"2025-04-08T00:50:40.651",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454879,1744073440661,-612.55158491,0.00015073,2,"2025-04-08T00:50:40.661",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454880,1744073440671,-500.0,0.00015073,2,"2025-04-08T00:50:40.671",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454882,1744073440681,-5000.0,0.00015088,2,"2025-04-08T00:50:40.681",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454884,1744073440691,-3333.88285146,0.000152,2,"2025-04-08T00:50:40.691",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454886,1744073440702,-278.5955,0.000153,2,"2025-04-08T00:50:40.702",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454888,1744073440712,-12645.60298544,0.000154,2,"2025-04-08T00:50:40.712",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454890,1744073440722,-1671.48162131,0.00015507,2,"2025-04-08T00:50:40.722",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454892,1744073440732,-3333.88285138,0.00015722,2,"2025-04-08T00:50:40.732",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454894,1744073440742,-1671.48162131,0.00016056,2,"2025-04-08T00:50:40.742",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454896,1744073440751,-3333.88285138,0.00016244,2,"2025-04-08T00:50:40.751",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454898,1744073440762,-420.0,0.00016416,2,"2025-04-08T00:50:40.762",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454900,1744073440771,-1671.48162131,0.00016605,2,"2025-04-08T00:50:40.771",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454902,1744073440781,-3333.88285138,0.00016767,2,"2025-04-08T00:50:40.781",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454904,1744073440791,-250.0,0.00016771,2,"2025-04-08T00:50:40.791",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454906,1744073440801,-500.0,0.00016809,2,"2025-04-08T00:50:40.801",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454908,1744073440811,-2000.0,0.00016916,2,"2025-04-08T00:50:40.811",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454910,1744073440821,-5862.51,0.00016972,2,"2025-04-08T00:50:40.821",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454913,1744073440837,-500.0,0.00017041,2,"2025-04-08T00:50:40.837",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454915,1744073440847,-1671.48162131,0.00017154,2,"2025-04-08T00:50:40.847",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454917,1744073440857,-3692.76,0.00017245,2,"2025-04-08T00:50:40.857",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454919,1744073440866,-2000.0,0.00017275,2,"2025-04-08T00:50:40.866",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454921,1744073440876,-150.0,0.00017275,2,"2025-04-08T00:50:40.876",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454923,1744073440887,-1000.0,0.0001728,2,"2025-04-08T00:50:40.887",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454925,1744073440896,-3333.88285138,0.00017289,2,"2025-04-08T00:50:40.896",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454927,1744073440906,-300.0,0.00017406,2,"2025-04-08T00:50:40.906",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454929,1744073440917,-3044.5,0.00017408,2,"2025-04-08T00:50:40.917",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454931,1744073440929,-159.47,0.00017408,2,"2025-04-08T00:50:40.929",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454933,1744073440939,-195.36,0.00017411,2,"2025-04-08T00:50:40.939",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454935,1744073440949,-3648.79,0.00017416,2,"2025-04-08T00:50:40.949",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454937,1744073440960,-200.0,0.00017445,2,"2025-04-08T00:50:40.960",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454940,1744073440971,-200.0,0.00017501,2,"2025-04-08T00:50:40.971",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454942,1744073440982,-163.43,0.00017555,2,"2025-04-08T00:50:40.982",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454944,1744073440992,-163.43,0.00017564,2,"2025-04-08T00:50:40.992",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454946,1744073441003,-163.43,0.00017573,2,"2025-04-08T00:50:41.003",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454948,1744073441013,-163.43,0.00017582,2,"2025-04-08T00:50:41.013",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454950,1744073441023,-163.43,0.00017591,2,"2025-04-08T00:50:41.023",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454952,1744073441033,-163.43,0.00017599,2,"2025-04-08T00:50:41.033",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454954,1744073441043,-163.43,0.00017608,2,"2025-04-08T00:50:41.043",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454956,1744073441054,-163.43,0.00017617,2,"2025-04-08T00:50:41.054",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454958,1744073441065,-163.43,0.00017626,2,"2025-04-08T00:50:41.065",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454961,1744073441077,-163.43,0.00017634,2,"2025-04-08T00:50:41.077",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454963,1744073441086,-163.43,0.00017643,2,"2025-04-08T00:50:41.086",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454965,1744073441097,-1671.48162131,0.00017704,2,"2025-04-08T00:50:41.097",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454967,1744073441109,-16513.62,0.00017719,2,"2025-04-08T00:50:41.109",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454969,1744073441122,-9999.99,0.00017728,2,"2025-04-08T00:50:41.122",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454971,1744073441134,-9999.99,0.00017728,2,"2025-04-08T00:50:41.134",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454973,1744073441144,-311.0,0.00017728,2,"2025-04-08T00:50:41.144",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454975,1744073441155,-370.22,0.00017728,2,"2025-04-08T00:50:41.155",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454978,1744073441165,-832.33,0.00017728,2,"2025-04-08T00:50:41.165",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454980,1744073441175,-8688.26,0.00017728,2,"2025-04-08T00:50:41.175",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454982,1744073441185,-150.99,0.00017728,2,"2025-04-08T00:50:41.185",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454984,1744073441195,-150.99,0.00017728,2,"2025-04-08T00:50:41.195",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454986,1744073441205,-3333.88285138,0.00017811,2,"2025-04-08T00:50:41.205",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454988,1744073441215,-166.66,0.000179,2,"2025-04-08T00:50:41.215",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454990,1744073441225,-393.0,0.00017966,2,"2025-04-08T00:50:41.225",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454992,1744073441235,-12000.0,0.00018,2,"2025-04-08T00:50:41.235",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454994,1744073441246,-1407.44,0.00018018,2,"2025-04-08T00:50:41.246",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454996,1744073441256,-1671.48162131,0.00018253,2,"2025-04-08T00:50:41.256",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357454998,1744073441266,-171.19959555,0.00018332,2,"2025-04-08T00:50:41.266",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455000,1744073441276,-3333.88285138,0.00018333,2,"2025-04-08T00:50:41.276",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455002,1744073441287,-525.41,0.00018565,2,"2025-04-08T00:50:41.287",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455004,1744073441298,-200.0,0.000187,2,"2025-04-08T00:50:41.298",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455006,1744073441308,-7622.73,0.000187,2,"2025-04-08T00:50:41.308",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455008,1744073441319,-150.0,0.00018777,2,"2025-04-08T00:50:41.319",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455010,1744073441329,-1671.48162131,0.00018802,2,"2025-04-08T00:50:41.329",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455012,1744073441340,-200.0,0.00018812,7,"2025-04-08T00:50:41.340",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455015,1744073441351,-3333.88285138,0.00018856,2,"2025-04-08T00:50:41.351",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455017,1744073441361,-25990.37125225,0.00019,2,"2025-04-08T00:50:41.361",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455019,1744073441371,-250.0,0.00019,2,"2025-04-08T00:50:41.371",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455021,1744073441381,-159.47,0.00019148,2,"2025-04-08T00:50:41.381",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455023,1744073441391,-185.26,0.00019161,2,"2025-04-08T00:50:41.391",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455025,1744073441402,-500.0,0.00019178,2,"2025-04-08T00:50:41.402",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455027,1744073441412,-1671.48162131,0.00019351,2,"2025-04-08T00:50:41.412",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455029,1744073441422,-3333.88285138,0.00019378,2,"2025-04-08T00:50:41.422",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455031,1744073441432,-1000.0,0.0001944,2,"2025-04-08T00:50:41.432",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455033,1744073441443,-211.0,0.00019454,2,"2025-04-08T00:50:41.443",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455035,1744073441454,-158200.7445,0.000198,2,"2025-04-08T00:50:41.454",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455037,1744073441465,-151.0,0.000198,2,"2025-04-08T00:50:41.465",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455039,1744073441475,-199.83952,0.000198,2,"2025-04-08T00:50:41.475",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455042,1744073441485,-151.0,0.000198,2,"2025-04-08T00:50:41.485",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455043,1744073441495,-151.0,0.000198,2,"2025-04-08T00:50:41.495",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455046,1744073441505,-204.233854,0.000198,2,"2025-04-08T00:50:41.505",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455048,1744073441515,-151.0,0.000198,2,"2025-04-08T00:50:41.515",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455050,1744073441526,-195.103353,0.000198,2,"2025-04-08T00:50:41.526",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455052,1744073441535,-195.103353,0.000198,2,"2025-04-08T00:50:41.535",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455054,1744073441546,-151.0,0.000198,2,"2025-04-08T00:50:41.546",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455056,1744073441556,-151.0,0.000198,2,"2025-04-08T00:50:41.556",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455058,1744073441566,-176.730907,0.000198,2,"2025-04-08T00:50:41.566",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455060,1744073441575,-176.730907,0.000198,2,"2025-04-08T00:50:41.575",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455062,1744073441585,-151.0,0.000198,2,"2025-04-08T00:50:41.585",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455064,1744073441596,-151.0,0.000198,2,"2025-04-08T00:50:41.596",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455066,1744073441607,-151.0,0.000198,2,"2025-04-08T00:50:41.607",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455068,1744073441616,-218.543246,0.000198,2,"2025-04-08T00:50:41.616",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455070,1744073441626,-663.178584,0.000198,2,"2025-04-08T00:50:41.626",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455072,1744073441637,-218.543246,0.000198,2,"2025-04-08T00:50:41.637",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455074,1744073441647,-663.178584,0.000198,2,"2025-04-08T00:50:41.647",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455076,1744073441657,-168.97645066,0.000199,2,"2025-04-08T00:50:41.657",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455078,1744073441668,-1671.48162131,0.000199,2,"2025-04-08T00:50:41.668",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455080,1744073441678,-3333.88285138,0.000199,2,"2025-04-08T00:50:41.678",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455082,1744073441688,-160.13618404,0.000199,2,"2025-04-08T00:50:41.688",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455084,1744073441698,-204.5325678,0.000199,3,"2025-04-08T00:50:41.698",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455086,1744073441708,-12017.27678588,0.000199,2,"2025-04-08T00:50:41.708",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455088,1744073441719,-643.70171748,0.000199,2,"2025-04-08T00:50:41.719",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455090,1744073441728,-151.0,0.00019923,2,"2025-04-08T00:50:41.728",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455092,1744073441738,-23900.0,0.00019936,2,"2025-04-08T00:50:41.738",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455094,1744073441748,-500.0,0.00019973,2,"2025-04-08T00:50:41.748",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455097,1744073441758,-500.0,0.00019973,2,"2025-04-08T00:50:41.758",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455099,1744073441768,-500.0,0.00019973,2,"2025-04-08T00:50:41.768",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455101,1744073441778,-151.0,0.00019986,2,"2025-04-08T00:50:41.778",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455103,1744073441789,-153.368664,0.00019986,2,"2025-04-08T00:50:41.789",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455105,1744073441799,-219.495117,0.00019986,2,"2025-04-08T00:50:41.799",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455107,1744073441810,-128412.5260267,0.00019986,2,"2025-04-08T00:50:41.810",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455109,1744073441819,-8878.9723236,0.00019986,2,"2025-04-08T00:50:41.819",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455111,1744073441829,-24953.7773118,0.00019986,2,"2025-04-08T00:50:41.829",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455113,1744073441839,-217.897912,0.00019986,2,"2025-04-08T00:50:41.839",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455115,1744073441849,-151.0,0.00019986,2,"2025-04-08T00:50:41.849",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455117,1744073441861,-195.103353,0.00019986,2,"2025-04-08T00:50:41.861",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455119,1744073441871,-195.103353,0.00019986,2,"2025-04-08T00:50:41.871",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455121,1744073441881,-151.0,0.00019986,2,"2025-04-08T00:50:41.881",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455123,1744073441890,-151.0,0.00019986,2,"2025-04-08T00:50:41.890",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455125,1744073441900,-176.730907,0.00019986,2,"2025-04-08T00:50:41.900",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455127,1744073441910,-176.730907,0.00019986,2,"2025-04-08T00:50:41.910",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455129,1744073441922,-151.0,0.00019986,2,"2025-04-08T00:50:41.922",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455131,1744073441932,-151.0,0.00019986,2,"2025-04-08T00:50:41.932",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455133,1744073441942,-202.990874,0.00019986,2,"2025-04-08T00:50:41.942",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455135,1744073441952,-218.543246,0.00019986,2,"2025-04-08T00:50:41.952",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455137,1744073441962,-663.178584,0.00019986,2,"2025-04-08T00:50:41.962",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455139,1744073441973,-218.543246,0.00019986,2,"2025-04-08T00:50:41.973",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455141,1744073441983,-663.178584,0.00019986,2,"2025-04-08T00:50:41.983",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455143,1744073441993,-2317.0,0.0002,2,"2025-04-08T00:50:41.993",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455145,1744073442003,-3784868.86419292,0.0002,2,"2025-04-08T00:50:42.003",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455147,1744073442013,-7422.00283238,0.0002,4,"2025-04-08T00:50:42.013",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455149,1744073442023,-476.18817829,0.0002,10,"2025-04-08T00:50:42.023",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455151,1744073442034,-19892.54899955,0.0002,2,"2025-04-08T00:50:42.034",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455153,1744073442044,-194.52428847,0.0002,2,"2025-04-08T00:50:42.044",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455155,1744073442054,-557331.42797397,0.0002,2,"2025-04-08T00:50:42.054",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455292,1744073443351,-12.45232518,0.0002,2,"2025-04-08T00:50:43.351",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455447,1744073445045,-388132.29121998,0.0002,2,"2025-04-08T00:50:45.045",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455449,1744073445059,-92286.0035263,0.0002,2,"2025-04-08T00:50:45.059",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455564,1744073446230,-262.02932099,0.0002,2,"2025-04-08T00:50:46.230",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357455575,1744073446341,-2807.92204793,0.0002,2,"2025-04-08T00:50:46.341",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357456982,1744073461160,185.0,0.0004,30,"2025-04-08T00:51:01.160",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357459477,1744073608178,654.8812012,0.0004,30,"2025-04-08T00:53:28.178",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357459478,1744073704068,585.76995071,0.0002756,30,"2025-04-08T00:55:04.068",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357459483,1744073910796,514.965,0.00035157,41,"2025-04-08T00:58:30.796",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357459485,1744074034143,591.84,0.00035671,120,"2025-04-08T01:00:34.143",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357459487,1744074217331,211.14092114,0.00038,120,"2025-04-08T01:03:37.331",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357459488,1744074220716,211.14092114,0.0004,120,"2025-04-08T01:03:40.716",0.00042705,87.62,0.983333230203918,3490783442.5362377]
[357459489,1744074396826,522.0,0.0004,30,"2025-04-08T01:06:36.826",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459490,1744074404999,-23421.48523719,0.00018,2,"2025-04-08T01:06:44.999",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459491,1744074405023,-647.363491,0.00019212,2,"2025-04-08T01:06:45.023",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459492,1744074405045,-1376.32,0.00019309,2,"2025-04-08T01:06:45.045",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459493,1744074405067,-903.04,0.00019587,2,"2025-04-08T01:06:45.067",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459494,1744074405089,-45757.44,0.00019672,2,"2025-04-08T01:06:45.089",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459495,1744074405112,-283.8123223,0.00019799,2,"2025-04-08T01:06:45.112",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459496,1744074405133,-500.0,0.00019873,2,"2025-04-08T01:06:45.133",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459497,1744074405155,-434.6631,0.000199,2,"2025-04-08T01:06:45.155",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459498,1744074405182,-224.1887,0.000199,2,"2025-04-08T01:06:45.182",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459499,1744074405209,-169.3174,0.000199,2,"2025-04-08T01:06:45.209",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459500,1744074405235,-6671.0414,0.000199,2,"2025-04-08T01:06:45.235",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459501,1744074405258,-1579.7874,0.000199,2,"2025-04-08T01:06:45.258",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459502,1744074405281,-1230.8308,0.000199,2,"2025-04-08T01:06:45.281",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459503,1744074405302,-36055.9761,0.000199,2,"2025-04-08T01:06:45.302",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459504,1744074405323,-1000.0,0.000199,2,"2025-04-08T01:06:45.323",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459505,1744074405345,-500.0,0.000199,2,"2025-04-08T01:06:45.345",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459506,1744074405366,-12306.8465,0.000199,2,"2025-04-08T01:06:45.366",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459507,1744074405388,-168.97645066,0.000199,2,"2025-04-08T01:06:45.388",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459508,1744074405410,-6558.7344,0.000199,2,"2025-04-08T01:06:45.410",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459509,1744074405430,-546.2296,0.000199,2,"2025-04-08T01:06:45.430",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459510,1744074405451,-1000.0,0.000199,2,"2025-04-08T01:06:45.451",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459511,1744074405473,-2500.0,0.000199,2,"2025-04-08T01:06:45.473",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459512,1744074405498,-524.4953891,0.000199,2,"2025-04-08T01:06:45.498",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459513,1744074405521,-2448.63004608,0.000199,2,"2025-04-08T01:06:45.521",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459514,1744074405543,-62129.7314,0.000199,2,"2025-04-08T01:06:45.543",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459515,1744074405563,-160.13618404,0.000199,2,"2025-04-08T01:06:45.563",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459516,1744074405583,-668.2274724,0.000199,2,"2025-04-08T01:06:45.583",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459517,1744074405603,-200.0,0.00019958,2,"2025-04-08T01:06:45.603",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459518,1744074405626,-150.99,0.00019958,2,"2025-04-08T01:06:45.626",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459519,1744074405647,-9999.99,0.00019958,2,"2025-04-08T01:06:45.647",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459520,1744074405668,-150.99,0.00019958,2,"2025-04-08T01:06:45.668",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459521,1744074405689,-279.54937858,0.00019973,2,"2025-04-08T01:06:45.689",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459522,1744074405709,-200.50540931,0.00019973,2,"2025-04-08T01:06:45.709",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459523,1744074405731,-500.0,0.00019973,2,"2025-04-08T01:06:45.731",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459524,1744074405753,-500.0,0.00019973,2,"2025-04-08T01:06:45.753",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459525,1744074405773,-500.0,0.00019973,2,"2025-04-08T01:06:45.773",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459526,1744074405794,-150.0,0.00019999,2,"2025-04-08T01:06:45.794",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459527,1744074405815,-1006.9919,0.00019999,2,"2025-04-08T01:06:45.815",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459528,1744074405835,-2190.0,0.0002,2,"2025-04-08T01:06:45.835",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459529,1744074405860,-85403.70991934,0.0002,2,"2025-04-08T01:06:45.860",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459530,1744074428204,10000.0,0.0004,30,"2025-04-08T01:07:08.204",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459531,1744074433705,522.50660502,0.0004,30,"2025-04-08T01:07:13.705",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459533,1744074485853,-1695.3577,0.000198,2,"2025-04-08T01:08:05.853",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459534,1744074485890,-285.0,0.00019899,2,"2025-04-08T01:08:05.890",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459535,1744074485912,-8738.73277988,0.000199,2,"2025-04-08T01:08:05.912",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459536,1744074485936,-1000.0,0.000199,2,"2025-04-08T01:08:05.936",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459537,1744074485958,-500.0,0.00019973,2,"2025-04-08T01:08:05.958",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459538,1744074485980,-500.0,0.00019973,2,"2025-04-08T01:08:05.980",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459539,1744074486002,-500.0,0.00019973,2,"2025-04-08T01:08:06.002",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459540,1744074486024,-215.72,0.0001999,3,"2025-04-08T01:08:06.024",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459541,1744074486046,-1967.0,0.0002,2,"2025-04-08T01:08:06.046",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459542,1744074486072,-984598.18952012,0.0002,2,"2025-04-08T01:08:06.072",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459544,1744074500819,341.0,0.0004,30,"2025-04-08T01:08:20.819",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459545,1744074516785,341.00000006,0.0004,30,"2025-04-08T01:08:36.785",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459546,1744074524149,3543.22491355,0.0004,30,"2025-04-08T01:08:44.149",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459547,1744074529801,301.0,0.0004,30,"2025-04-08T01:08:49.801",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459564,1744074632302,-156.0,0.00017074,2,"2025-04-08T01:10:32.302",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459565,1744074632312,-500.0,0.000199,2,"2025-04-08T01:10:32.312",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459566,1744074632321,-275.32180886,0.000199,2,"2025-04-08T01:10:32.321",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459825,1744074638606,-3353.94450525,0.000199,2,"2025-04-08T01:10:38.606",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459826,1744074638619,-883.23288589,0.000199,2,"2025-04-08T01:10:38.619",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459827,1744074638628,-831.29581266,0.000199,2,"2025-04-08T01:10:38.628",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459828,1744074638668,-168.70418734,0.000199,2,"2025-04-08T01:10:38.668",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459830,1744074638678,-387.03961716,0.000199,2,"2025-04-08T01:10:38.678",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459833,1744074638703,-2112.96038284,0.000199,2,"2025-04-08T01:10:38.703",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459835,1744074638713,-3911.6617,0.000199,2,"2025-04-08T01:10:38.713",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459837,1744074638723,-500.0,0.000199,2,"2025-04-08T01:10:38.723",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459839,1744074638733,-500.0,0.00019973,2,"2025-04-08T01:10:38.733",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459841,1744074638743,-500.0,0.00019973,2,"2025-04-08T01:10:38.743",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459843,1744074638753,-537.82194008,0.00019973,2,"2025-04-08T01:10:38.753",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459845,1744074638763,-1771.0,0.0002,2,"2025-04-08T01:10:38.763",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459847,1744074638773,-29674.45597708,0.0002,2,"2025-04-08T01:10:38.773",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459850,1744074638789,-379.75986534,0.0002,2,"2025-04-08T01:10:38.789",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357459854,1744074638820,-1380.94,0.0002,2,"2025-04-08T01:10:38.820",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460022,1744074640516,-2721.24380611,0.0002,2,"2025-04-08T01:10:40.516",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460024,1744074640529,-4170.42919275,0.0002,2,"2025-04-08T01:10:40.529",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460030,1744074640578,-4356.061962,0.0002,2,"2025-04-08T01:10:40.578",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460042,1744074640700,-585316.69227266,0.0002,2,"2025-04-08T01:10:40.700",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460045,1744074640712,-5554.0,0.0002,2,"2025-04-08T01:10:40.712",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460047,1744074640724,-259.76064177,0.0002,2,"2025-04-08T01:10:40.724",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460342,1744074643772,-6923.49456589,0.0002,2,"2025-04-08T01:10:43.772",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460645,1744074646538,-918.0,0.0002,2,"2025-04-08T01:10:46.538",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460647,1744074646550,-679.0,0.0002,2,"2025-04-08T01:10:46.550",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460649,1744074646560,-255.999985,0.0002,2,"2025-04-08T01:10:46.560",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460654,1744074646600,-5228.610486,0.0002,2,"2025-04-08T01:10:46.600",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460656,1744074646612,-600.56188723,0.0002,2,"2025-04-08T01:10:46.612",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460659,1744074646625,-5036.17999968,0.0002,2,"2025-04-08T01:10:46.625",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460661,1744074646639,-1306.43550005,0.0002,2,"2025-04-08T01:10:46.639",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460663,1744074646653,-739.868,0.0002,2,"2025-04-08T01:10:46.653",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460665,1744074646665,-1221.88768,0.0002,2,"2025-04-08T01:10:46.665",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460668,1744074646676,-806.49119933,0.0002,2,"2025-04-08T01:10:46.676",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460670,1744074646688,-532.70130004,0.0002,2,"2025-04-08T01:10:46.688",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460672,1744074646699,-4975.0,0.0002,2,"2025-04-08T01:10:46.699",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357460674,1744074646713,-389.68587605,0.0002,2,"2025-04-08T01:10:46.713",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463212,1744075056761,542.52,0.00035671,120,"2025-04-08T01:17:36.761",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463213,1744075371221,196.58181478,0.0004,30,"2025-04-08T01:22:51.221",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463456,1744075710355,152.27263588,0.0004,30,"2025-04-08T01:28:30.355",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463459,1744075727824,8808.38629766,0.0003,30,"2025-04-08T01:28:47.824",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463463,1744075757961,152.0,0.00037696,30,"2025-04-08T01:29:17.961",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463467,1744075806196,-150.0,0.00014999,2,"2025-04-08T01:30:06.196",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463469,1744075806232,-8552.51000513,0.00015,2,"2025-04-08T01:30:06.232",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463471,1744075806280,-6133.88958201,0.00015,2,"2025-04-08T01:30:06.280",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463474,1744075812155,-179.21,0.0001499,2,"2025-04-08T01:30:12.155",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463475,1744075814843,-179.21,0.0001499,2,"2025-04-08T01:30:14.843",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463476,1744075814871,-179.21,0.0001499,2,"2025-04-08T01:30:14.871",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463477,1744075814898,-228.23,0.0001499,2,"2025-04-08T01:30:14.898",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463478,1744075816288,-358.42,0.0001499,2,"2025-04-08T01:30:16.288",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463479,1744075825427,183.14696963,0.000384,33,"2025-04-08T01:30:25.427",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463480,1744075826670,-181.07,0.0001499,2,"2025-04-08T01:30:26.670",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463481,1744075827715,-181.07,0.0001499,2,"2025-04-08T01:30:27.715",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463482,1744075827739,-181.07,0.0001499,2,"2025-04-08T01:30:27.739",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463491,1744075831570,-630.24830038,0.00015,2,"2025-04-08T01:30:31.570",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463492,1744075831584,-2475.883476,0.00015,2,"2025-04-08T01:30:31.584",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463493,1744075831665,-11642.35769434,0.00015,2,"2025-04-08T01:30:31.665",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463494,1744075831677,-839.44657326,0.00015,2,"2025-04-08T01:30:31.677",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463495,1744075831688,-15494.70293591,0.00015,2,"2025-04-08T01:30:31.688",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463496,1744075831778,-2424.76396324,0.00015,2,"2025-04-08T01:30:31.778",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463497,1744075831789,-2925.23664195,0.00015,2,"2025-04-08T01:30:31.789",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463498,1744075831801,-393.55179488,0.00015,2,"2025-04-08T01:30:31.801",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463499,1744075831812,-13529.32880902,0.00015,2,"2025-04-08T01:30:31.812",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463500,1744075831823,-1437.26919482,0.00015,2,"2025-04-08T01:30:31.823",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463501,1744075831852,-9633.2821884,0.00015,2,"2025-04-08T01:30:31.852",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463502,1744075831864,-1885.935,0.00015,2,"2025-04-08T01:30:31.864",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463503,1744075831875,-1111.97483759,0.00015,2,"2025-04-08T01:30:31.875",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463504,1744075831887,-786.06885229,0.00015,2,"2025-04-08T01:30:31.887",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463505,1744075831899,-1541.18937342,0.00015,2,"2025-04-08T01:30:31.899",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463509,1744075837556,-10312.53667475,0.00015,2,"2025-04-08T01:30:37.556",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463510,1744075837568,-468.15222991,0.00015,2,"2025-04-08T01:30:37.568",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463511,1744075837580,-5253.76383158,0.00015,2,"2025-04-08T01:30:37.580",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463512,1744075837661,-500.0,0.00015,2,"2025-04-08T01:30:37.661",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463513,1744075837673,-5324.49699726,0.00015,2,"2025-04-08T01:30:37.673",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463514,1744075837685,-6058.27726587,0.00015,2,"2025-04-08T01:30:37.685",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463515,1744075837785,-134533.15644549,0.00015,2,"2025-04-08T01:30:37.785",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463516,1744075837797,-7295.19960709,0.00015,2,"2025-04-08T01:30:37.797",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463517,1744075837873,-1799.94722555,0.00015,2,"2025-04-08T01:30:37.873",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463518,1744075837885,-1274.22848703,0.00015,2,"2025-04-08T01:30:37.885",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463519,1744075837897,-765.85884125,0.00015,2,"2025-04-08T01:30:37.897",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463526,1744075839783,-776.93667604,0.00015,2,"2025-04-08T01:30:39.783",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463527,1744075839794,-2580.14178854,0.00015,2,"2025-04-08T01:30:39.794",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463528,1744075839806,-1603.59765806,0.00015,2,"2025-04-08T01:30:39.806",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463529,1744075839875,-1200.96862189,0.00015,2,"2025-04-08T01:30:39.875",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357463530,1744075839887,-2384.40045527,0.00015,2,"2025-04-08T01:30:39.887",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357464158,1744075846736,-166548.93414042,0.00015,2,"2025-04-08T01:30:46.736",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466025,1744075909306,1836.3910411,0.0004,41,"2025-04-08T01:31:49.306",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466026,1744075934279,-515.21944052,0.000149,2,"2025-04-08T01:32:14.279",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466027,1744075942836,-1197.234286,0.00014924,2,"2025-04-08T01:32:22.836",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466028,1744076000640,-310.29043008,0.000149,2,"2025-04-08T01:33:20.640",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466029,1744076019679,-150.15238727,0.000149,2,"2025-04-08T01:33:39.679",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466030,1744076029312,168.35315125,0.0004,30,"2025-04-08T01:33:49.312",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466032,1744076039986,150.5991464,0.0004,30,"2025-04-08T01:33:59.986",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466033,1744076113735,505.13,0.0004,30,"2025-04-08T01:35:13.735",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466034,1744076208491,199.47985393,0.000372,103,"2025-04-08T01:36:48.491",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466035,1744076292225,497.31,0.00035671,120,"2025-04-08T01:38:12.225",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466036,1744076310798,424.793,0.0003512,41,"2025-04-08T01:38:30.798",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466037,1744076393200,884.72,0.0004,30,"2025-04-08T01:39:53.200",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466038,1744076410227,-202.79,0.0001499,2,"2025-04-08T01:40:10.227",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466039,1744076498567,-463.69749654,0.000149,2,"2025-04-08T01:41:38.567",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466040,1744076652280,430.08102227,0.00014539,2,"2025-04-08T01:44:12.280",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466041,1744076730442,-2255.69587709,0.000149,2,"2025-04-08T01:45:30.442",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466053,1744076911938,-150.0,0.00014999,2,"2025-04-08T01:48:31.938",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466054,1744076911969,-250.0,0.00014999,2,"2025-04-08T01:48:31.969",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466055,1744076911998,-8599.23799688,0.00015,2,"2025-04-08T01:48:31.998",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466056,1744076912044,-7303.08384578,0.00015,2,"2025-04-08T01:48:32.044",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466057,1744076936809,-9325.28443373,0.00015,2,"2025-04-08T01:48:56.809",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466058,1744076936862,-4213.05488932,0.00015,2,"2025-04-08T01:48:56.862",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466059,1744076937650,-315.30370016,0.00014925,2,"2025-04-08T01:48:57.650",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466060,1744076961701,-8375.59087317,0.00015,2,"2025-04-08T01:49:21.701",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466061,1744077011511,-202.8,0.0001499,2,"2025-04-08T01:50:11.511",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466062,1744077030987,-155.32557515,0.0001496,2,"2025-04-08T01:50:30.987",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466069,1744077031790,-54505.33565918,0.00015,2,"2025-04-08T01:50:31.790",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466070,1744077031803,-982.00095212,0.00015,2,"2025-04-08T01:50:31.803",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466071,1744077031815,-360.70058689,0.00015,2,"2025-04-08T01:50:31.815",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466072,1744077031827,-387.13222533,0.00015,2,"2025-04-08T01:50:31.827",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466073,1744077031951,-4463.60175122,0.00015,2,"2025-04-08T01:50:31.951",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466074,1744077031966,-2027.08012665,0.00015,2,"2025-04-08T01:50:31.966",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466075,1744077031978,-3663.81122788,0.00015,2,"2025-04-08T01:50:31.978",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466076,1744077035647,-1905.44085045,0.00015,2,"2025-04-08T01:50:35.647",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466090,1744077037639,-8717.1,0.00015,2,"2025-04-08T01:50:37.639",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466091,1744077037650,-898.72080689,0.00015,2,"2025-04-08T01:50:37.650",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466092,1744077037923,-3279.73300446,0.00015,2,"2025-04-08T01:50:37.923",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466093,1744077037935,-9778.63,0.00015,2,"2025-04-08T01:50:37.935",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466094,1744077037947,-1062.4557274,0.00015,2,"2025-04-08T01:50:37.947",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466283,1744077039922,-1235.81173418,0.00015,2,"2025-04-08T01:50:39.922",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466299,1744077040076,-1259.96086,0.00015,2,"2025-04-08T01:50:40.076",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466307,1744077040149,-1052.21849032,0.00015,2,"2025-04-08T01:50:40.149",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466309,1744077040161,-520.933954,0.00015,2,"2025-04-08T01:50:40.161",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466323,1744077040287,-622.40087519,0.00015,2,"2025-04-08T01:50:40.287",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466325,1744077040299,-578.26740907,0.00015,2,"2025-04-08T01:50:40.299",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466332,1744077040364,-1756.1,0.00015,2,"2025-04-08T01:50:40.364",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466540,1744077042682,-16963.03578741,0.00015,2,"2025-04-08T01:50:42.682",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466542,1744077042693,-39365.63482389,0.00015,2,"2025-04-08T01:50:42.693",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466545,1744077042707,-341.46735558,0.00015,2,"2025-04-08T01:50:42.707",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466635,1744077043514,-200239.00946053,0.00015,2,"2025-04-08T01:50:43.514",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466638,1744077043525,-1408.35,0.0001506,2,"2025-04-08T01:50:43.525",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466640,1744077043535,-22424.2902556,0.00015135,2,"2025-04-08T01:50:43.535",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466642,1744077043546,-430.08102227,0.00015279,2,"2025-04-08T01:50:43.546",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466644,1744077043556,-8985.6675251,0.00015345,2,"2025-04-08T01:50:43.556",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466646,1744077043567,-2255.69587703,0.00015456,2,"2025-04-08T01:50:43.567",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466648,1744077043577,-2500.36491128,0.00015802,2,"2025-04-08T01:50:43.577",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466650,1744077043588,-2255.69587703,0.00016011,2,"2025-04-08T01:50:43.588",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466652,1744077043598,-255.0,0.00016124,2,"2025-04-08T01:50:43.598",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466654,1744077043608,-150.99,0.00016124,2,"2025-04-08T01:50:43.608",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466656,1744077043619,-7030.85,0.00016124,2,"2025-04-08T01:50:43.619",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466658,1744077043629,-9999.99,0.00016124,2,"2025-04-08T01:50:43.629",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466660,1744077043639,-402.14035762,0.00016225,2,"2025-04-08T01:50:43.639",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466662,1744077043649,-508.27028682,0.00016225,2,"2025-04-08T01:50:43.649",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466664,1744077043660,-2400.01,0.00016257,2,"2025-04-08T01:50:43.660",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466666,1744077043670,-7476.73,0.00016257,2,"2025-04-08T01:50:43.670",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466668,1744077043680,-999.99,0.00016257,2,"2025-04-08T01:50:43.680",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466669,1744077043690,-785.51,0.00016257,2,"2025-04-08T01:50:43.690",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466672,1744077043700,-645.65,0.00016257,2,"2025-04-08T01:50:43.700",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466673,1744077043710,-174.76,0.00016257,2,"2025-04-08T01:50:43.710",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466676,1744077043720,-500.0,0.00016378,2,"2025-04-08T01:50:43.720",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466678,1744077043730,-500.0,0.00016378,2,"2025-04-08T01:50:43.730",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466680,1744077043740,-250.0,0.00016499,2,"2025-04-08T01:50:43.740",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466682,1744077043751,-250.0,0.000165,2,"2025-04-08T01:50:43.751",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466684,1744077043762,-2255.69587703,0.00016567,2,"2025-04-08T01:50:43.762",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466686,1744077043772,-500.0,0.00016877,2,"2025-04-08T01:50:43.772",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466688,1744077043784,-786.75,0.00016911,2,"2025-04-08T01:50:43.784",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466690,1744077043795,-200.0,0.00016941,7,"2025-04-08T01:50:43.795",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466692,1744077043805,-13666.19,0.00016942,2,"2025-04-08T01:50:43.805",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466694,1744077043815,-3163.33,0.00017045,2,"2025-04-08T01:50:43.815",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466696,1744077043826,-804.17,0.00017104,2,"2025-04-08T01:50:43.826",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466698,1744077043835,-2255.69587703,0.00017122,2,"2025-04-08T01:50:43.835",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466700,1744077043846,-442.5,0.00017143,2,"2025-04-08T01:50:43.846",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466702,1744077043857,-1379.63,0.00017173,2,"2025-04-08T01:50:43.857",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466704,1744077043867,-250.0,0.00017208,2,"2025-04-08T01:50:43.867",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466706,1744077043878,-1408.35,0.00017324,2,"2025-04-08T01:50:43.878",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466708,1744077043889,-433.0,0.00017339,2,"2025-04-08T01:50:43.889",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466710,1744077043900,-200.0,0.00017361,2,"2025-04-08T01:50:43.900",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466712,1744077043910,-23900.0,0.00017368,2,"2025-04-08T01:50:43.910",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466714,1744077043921,-296.69966383,0.0001739,2,"2025-04-08T01:50:43.921",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466716,1744077043932,-159.06,0.00017446,2,"2025-04-08T01:50:43.932",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466718,1744077043943,-3850.35,0.00017492,2,"2025-04-08T01:50:43.943",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466720,1744077043954,-8924.34,0.00017494,2,"2025-04-08T01:50:43.954",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466722,1744077043964,-184.07,0.00017511,2,"2025-04-08T01:50:43.964",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466724,1744077043975,-29398.71,0.0001754,2,"2025-04-08T01:50:43.975",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466726,1744077043986,-500.0,0.00017562,2,"2025-04-08T01:50:43.986",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466728,1744077043997,-200.0,0.00017595,2,"2025-04-08T01:50:43.997",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466730,1744077044008,-2000.0,0.0001764,2,"2025-04-08T01:50:44.008",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466732,1744077044019,-1000.0,0.00017661,2,"2025-04-08T01:50:44.019",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466734,1744077044030,-2255.69587703,0.00017678,2,"2025-04-08T01:50:44.030",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466736,1744077044042,-1852.42,0.00017694,2,"2025-04-08T01:50:44.042",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466738,1744077044053,-150.0,0.00017703,2,"2025-04-08T01:50:44.053",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466740,1744077044064,-246.01,0.00018096,2,"2025-04-08T01:50:44.064",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466742,1744077044074,-212.96432669,0.000181,2,"2025-04-08T01:50:44.074",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466744,1744077044085,-2255.69587703,0.00018233,2,"2025-04-08T01:50:44.085",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466746,1744077044096,-20658.03,0.00018356,2,"2025-04-08T01:50:44.096",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466748,1744077044107,-150.0,0.00018562,2,"2025-04-08T01:50:44.107",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466750,1744077044117,-736.0,0.00018629,2,"2025-04-08T01:50:44.117",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466752,1744077044127,-1000.0,0.00018642,2,"2025-04-08T01:50:44.127",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466754,1744077044138,-2255.69587703,0.00018789,2,"2025-04-08T01:50:44.138",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466757,1744077044149,-500.0,0.00018937,2,"2025-04-08T01:50:44.149",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466759,1744077044159,-250.0,0.00019,2,"2025-04-08T01:50:44.159",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466761,1744077044169,-500.75623073,0.00019061,2,"2025-04-08T01:50:44.169",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466763,1744077044180,-2255.69587703,0.00019344,2,"2025-04-08T01:50:44.180",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466765,1744077044190,-1475.9680432,0.00019399,2,"2025-04-08T01:50:44.190",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466767,1744077044200,-1217.0,0.000194,2,"2025-04-08T01:50:44.200",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466769,1744077044210,-1408.35,0.00019587,2,"2025-04-08T01:50:44.210",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466771,1744077044220,-159.06,0.00019626,2,"2025-04-08T01:50:44.220",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466773,1744077044231,-1000.0,0.00019869,2,"2025-04-08T01:50:44.231",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466775,1744077044242,-180.07071273,0.000199,2,"2025-04-08T01:50:44.242",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466777,1744077044253,-2255.69587703,0.000199,2,"2025-04-08T01:50:44.253",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466779,1744077044263,-574.55141835,0.000199,2,"2025-04-08T01:50:44.263",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466781,1744077044274,-252.03056582,0.000199,2,"2025-04-08T01:50:44.274",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466783,1744077044285,-4759.43334679,0.000199,2,"2025-04-08T01:50:44.285",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466785,1744077044295,-198.0,0.00019973,2,"2025-04-08T01:50:44.295",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466787,1744077044307,-500.0,0.00019973,2,"2025-04-08T01:50:44.307",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466790,1744077044318,-9038.1811664,0.00019986,2,"2025-04-08T01:50:44.318",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466792,1744077044329,-22467.5525519,0.00019986,2,"2025-04-08T01:50:44.329",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466794,1744077044340,-1020.0,0.0002,2,"2025-04-08T01:50:44.340",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466796,1744077044352,-1158900.9825832,0.0002,2,"2025-04-08T01:50:44.352",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466897,1744077045411,-1061.29224118,0.0002,2,"2025-04-08T01:50:45.411",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466965,1744077046048,-629.102594,0.00014925,2,"2025-04-08T01:50:46.048",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466967,1744077046058,-3916.20982603,0.0002,2,"2025-04-08T01:50:46.058",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466972,1744077046098,-8132.51984294,0.0002,2,"2025-04-08T01:50:46.098",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466974,1744077046111,-674.79429573,0.0002,2,"2025-04-08T01:50:46.111",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466977,1744077046141,-4161.01499861,0.0002,2,"2025-04-08T01:50:46.141",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466980,1744077046160,-11481.384185,0.0002,2,"2025-04-08T01:50:46.160",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466982,1744077046173,-49868.69439024,0.0002,2,"2025-04-08T01:50:46.173",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466987,1744077046205,-1042.4337992,0.0002,2,"2025-04-08T01:50:46.205",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466989,1744077046221,-1907.42836594,0.0002,2,"2025-04-08T01:50:46.221",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466991,1744077046233,-8017.99147801,0.0002,2,"2025-04-08T01:50:46.233",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466994,1744077046245,-3492.16260708,0.0002,2,"2025-04-08T01:50:46.245",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357466996,1744077046260,-279.88714531,0.0002,2,"2025-04-08T01:50:46.260",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470068,1744077134265,-476.18817829,0.0002,10,"2025-04-08T01:52:14.265",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470069,1744077134417,-175.0,0.00023,10,"2025-04-08T01:52:14.417",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470070,1744077134887,-30.0,0.00023,10,"2025-04-08T01:52:14.887",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470071,1744077134905,-115.0,0.00023,10,"2025-04-08T01:52:14.905",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470072,1744077174367,1247.59019818,0.0004,30,"2025-04-08T01:52:54.367",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470073,1744077201700,152.42,0.00026297,120,"2025-04-08T01:53:21.700",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470074,1744077202119,152.42,0.00029584,120,"2025-04-08T01:53:22.119",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470075,1744077253061,609.90564894,0.0004,120,"2025-04-08T01:54:13.061",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470076,1744077513721,-222.67521801,0.0001499,2,"2025-04-08T01:58:33.721",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470077,1744077516558,455.86,0.00035671,120,"2025-04-08T01:58:36.558",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470078,1744077550192,-33639.00631963,0.0001499,2,"2025-04-08T01:59:10.192",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470079,1744077550215,-427.40866358,0.00018891,2,"2025-04-08T01:59:10.215",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470080,1744077550237,-427.40866358,0.00019165,2,"2025-04-08T01:59:10.237",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470081,1744077550258,-427.40866358,0.00019313,2,"2025-04-08T01:59:10.258",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470082,1744077550280,-250.0,0.00019343,2,"2025-04-08T01:59:10.280",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470083,1744077550303,-250.0,0.00019389,2,"2025-04-08T01:59:10.303",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470084,1744077550325,-1106.9760324,0.00019399,2,"2025-04-08T01:59:10.325",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470085,1744077550346,-500.0,0.00019413,2,"2025-04-08T01:59:10.346",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470086,1744077550368,-200.0,0.00019423,2,"2025-04-08T01:59:10.368",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470087,1744077550390,-172.25708364,0.00019493,2,"2025-04-08T01:59:10.390",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470088,1744077550413,-427.40866358,0.00019507,2,"2025-04-08T01:59:10.413",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470089,1744077550435,-797.16,0.00019593,2,"2025-04-08T01:59:10.435",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470090,1744077550456,-200.0,0.00019611,2,"2025-04-08T01:59:10.456",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470091,1744077550480,-152.42,0.00019723,2,"2025-04-08T01:59:10.480",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470092,1744077550503,-1558.93,0.00019799,2,"2025-04-08T01:59:10.503",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470093,1744077550525,-13492.8485,0.000198,2,"2025-04-08T01:59:10.525",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470094,1744077550546,-150.99,0.000198,2,"2025-04-08T01:59:10.546",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470095,1744077550567,-999.99,0.000198,2,"2025-04-08T01:59:10.567",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470096,1744077550588,-175.29,0.000198,2,"2025-04-08T01:59:10.588",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470097,1744077550610,-427.4086636,0.00019841,2,"2025-04-08T01:59:10.610",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470098,1744077550631,-409.0,0.00019899,2,"2025-04-08T01:59:10.631",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470099,1744077550652,-473.595,0.00019899,2,"2025-04-08T01:59:10.652",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470100,1744077550673,-196.23342274,0.00019899,2,"2025-04-08T01:59:10.673",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470101,1744077550694,-500.0,0.000199,2,"2025-04-08T01:59:10.694",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470102,1744077550714,-165.47903742,0.000199,2,"2025-04-08T01:59:10.714",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470103,1744077550735,-2435.9116,0.000199,2,"2025-04-08T01:59:10.735",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470104,1744077550756,-259.09007369,0.000199,2,"2025-04-08T01:59:10.756",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470105,1744077550776,-1242.5663,0.000199,2,"2025-04-08T01:59:10.776",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470106,1744077550796,-1000.0,0.000199,2,"2025-04-08T01:59:10.796",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470107,1744077550817,-1000.0,0.000199,2,"2025-04-08T01:59:10.817",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470108,1744077550838,-2500.0,0.000199,2,"2025-04-08T01:59:10.838",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470109,1744077550858,-383.0342789,0.000199,2,"2025-04-08T01:59:10.858",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470110,1744077550880,-5844.57095502,0.000199,2,"2025-04-08T01:59:10.880",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470111,1744077550901,-160.99482429,0.000199,2,"2025-04-08T01:59:10.901",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470112,1744077550923,-17225.81934616,0.000199,2,"2025-04-08T01:59:10.923",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470113,1744077550945,-8785.8229,0.000199,2,"2025-04-08T01:59:10.945",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470114,1744077550967,-1000.0,0.00019958,2,"2025-04-08T01:59:10.967",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470115,1744077550990,-153.9685008,0.00019973,2,"2025-04-08T01:59:10.990",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470116,1744077551014,-634.58721471,0.00019973,2,"2025-04-08T01:59:11.014",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470117,1744077551036,-916.0,0.0002,2,"2025-04-08T01:59:11.036",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470118,1744077551060,-216180.82001956,0.0002,2,"2025-04-08T01:59:11.060",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470119,1744077551083,-194.52428847,0.0002,2,"2025-04-08T01:59:11.083",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470120,1744077551108,-6599710.07098465,0.0002,2,"2025-04-08T01:59:11.108",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470121,1744077575151,1122.36611533,0.00038192,30,"2025-04-08T01:59:35.151",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470122,1744077737414,224.6883943,0.0004,30,"2025-04-08T02:02:17.414",0.00042705,88.23,0.9830007974393016,3480786877.446514]
[357470123,1744077955780,375.3985313,0.0004,30,"2025-04-08T02:05:55.780",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470130,1744078098204,-138.16,0.00017115,2,"2025-04-08T02:08:18.204",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470131,1744078099275,-23.68,0.00017115,2,"2025-04-08T02:08:19.275",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470135,1744078166720,599.133216,0.0004,30,"2025-04-08T02:09:26.720",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470138,1744078232013,-1296.85,0.0001759,2,"2025-04-08T02:10:32.013",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470139,1744078232024,-250.0,0.00017686,2,"2025-04-08T02:10:32.024",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470140,1744078232034,-150.98995775,0.0001844,2,"2025-04-08T02:10:32.034",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470141,1744078232045,-250.0,0.0001854,2,"2025-04-08T02:10:32.045",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470142,1744078232055,-503.0,0.00018548,2,"2025-04-08T02:10:32.055",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470143,1744078232066,-251.08285588,0.00018657,2,"2025-04-08T02:10:32.066",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470144,1744078232076,-250.0,0.00018826,2,"2025-04-08T02:10:32.076",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470145,1744078232087,-500.0,0.00018959,2,"2025-04-08T02:10:32.087",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470146,1744078232098,-200.0,0.00019068,7,"2025-04-08T02:10:32.098",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470147,1744078232108,-428.49,0.00019095,2,"2025-04-08T02:10:32.108",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470148,1744078232118,-222.675218,0.00019202,2,"2025-04-08T02:10:32.118",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470149,1744078232128,-830.2320243,0.00019399,2,"2025-04-08T02:10:32.128",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470150,1744078232139,-1014.0,0.000198,2,"2025-04-08T02:10:32.139",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470151,1744078232149,-325.65015828,0.00019854,2,"2025-04-08T02:10:32.149",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470152,1744078232175,-481.60746512,0.00019854,2,"2025-04-08T02:10:32.175",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470153,1744078232188,-489.5923766,0.00019854,2,"2025-04-08T02:10:32.188",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470154,1744078232198,-150.0,0.00019868,2,"2025-04-08T02:10:32.198",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470155,1744078232210,-500.0,0.00019873,2,"2025-04-08T02:10:32.210",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470156,1744078232220,-504.71066624,0.00019873,2,"2025-04-08T02:10:32.220",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470157,1744078232230,-500.0,0.00019873,2,"2025-04-08T02:10:32.230",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470158,1744078232241,-355.04906257,0.00019873,2,"2025-04-08T02:10:32.241",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470159,1744078232251,-158.02944876,0.00019873,2,"2025-04-08T02:10:32.251",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470160,1744078232261,-533.38241061,0.00019873,2,"2025-04-08T02:10:32.261",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470161,1744078232271,-151.29521787,0.00019873,2,"2025-04-08T02:10:32.271",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470162,1744078232283,-500.0,0.00019873,2,"2025-04-08T02:10:32.283",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470163,1744078232293,-1925.17,0.00019894,2,"2025-04-08T02:10:32.293",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470164,1744078232303,-150.99,0.00019894,2,"2025-04-08T02:10:32.303",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470165,1744078232314,-850.0,0.00019899,2,"2025-04-08T02:10:32.314",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470166,1744078232324,-1421.00277628,0.000199,2,"2025-04-08T02:10:32.324",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470167,1744078232996,-166.99823948,0.000199,2,"2025-04-08T02:10:32.996",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470168,1744078235998,-1301.93554296,0.0001854,2,"2025-04-08T02:10:35.998",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470169,1744078236015,-259.79114437,0.0001854,2,"2025-04-08T02:10:36.015",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470170,1744078236026,-155.32528424,0.000199,2,"2025-04-08T02:10:36.026",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470171,1744078236036,-1000.0,0.000199,2,"2025-04-08T02:10:36.036",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470172,1744078236047,-8749.7687,0.000199,2,"2025-04-08T02:10:36.047",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470173,1744078236058,-500.0,0.000199,2,"2025-04-08T02:10:36.058",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470174,1744078236068,-4637.1955,0.000199,2,"2025-04-08T02:10:36.068",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470175,1744078236078,-987.77032266,0.000199,2,"2025-04-08T02:10:36.078",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470176,1744078236091,-12.22967734,0.000199,2,"2025-04-08T02:10:36.091",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470177,1744078236101,-1010.02176008,0.000199,2,"2025-04-08T02:10:36.101",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470178,1744078236111,-2500.0,0.000199,2,"2025-04-08T02:10:36.111",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470179,1744078236121,-344.45251858,0.000199,2,"2025-04-08T02:10:36.121",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470180,1744078236255,-20.24955838,0.000199,2,"2025-04-08T02:10:36.255",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470181,1744078236266,-1738.58068491,0.000199,2,"2025-04-08T02:10:36.266",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470182,1744078236279,-420.54461945,0.000199,2,"2025-04-08T02:10:36.279",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470183,1744078236294,-360.98630014,0.000199,2,"2025-04-08T02:10:36.294",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470192,1744078236399,-399.42291662,0.000199,2,"2025-04-08T02:10:36.399",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470193,1744078236411,-714.57493333,0.000199,2,"2025-04-08T02:10:36.411",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470196,1744078238040,-599.133216,0.000199,2,"2025-04-08T02:10:38.040",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470386,1744078239973,-1513.86175274,0.000199,2,"2025-04-08T02:10:39.973",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470388,1744078239985,-2165.68512702,0.000199,2,"2025-04-08T02:10:39.985",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470399,1744078240066,-3500.0,0.000199,2,"2025-04-08T02:10:40.066",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470415,1744078240211,-629.8,0.000199,2,"2025-04-08T02:10:40.211",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470418,1744078240227,-5471.01684979,0.000199,2,"2025-04-08T02:10:40.227",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470419,1744078240236,-3011.13107957,0.000199,2,"2025-04-08T02:10:40.236",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470422,1744078240248,-598.18378547,0.000199,2,"2025-04-08T02:10:40.248",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470438,1744078240404,-1679.40604853,0.000199,2,"2025-04-08T02:10:40.404",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470687,1744078242978,-4159.15,0.000199,2,"2025-04-08T02:10:42.978",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470690,1744078242990,-1318.2,0.000199,2,"2025-04-08T02:10:42.990",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357470704,1744078243120,-8078.29610645,0.000199,2,"2025-04-08T02:10:43.120",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357471001,1744078246062,-383.87296915,0.000199,2,"2025-04-08T02:10:46.062",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357471038,1744078246522,-0.19059873,0.000199,2,"2025-04-08T02:10:46.522",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357471041,1744078246534,-807.53,0.000199,2,"2025-04-08T02:10:46.534",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357471043,1744078246545,-630.87812335,0.000199,2,"2025-04-08T02:10:46.545",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357471046,1744078246564,-2572.32582955,0.000199,2,"2025-04-08T02:10:46.564",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357471048,1744078246576,-295.25514135,0.000199,2,"2025-04-08T02:10:46.576",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357471050,1744078246587,-494.61771879,0.000199,2,"2025-04-08T02:10:46.587",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357471052,1744078246600,-10102.86571953,0.000199,2,"2025-04-08T02:10:46.600",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474694,1744078353607,2305.60833408,0.0004,33,"2025-04-08T02:12:33.607",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474695,1744078403762,2300.0,0.0004,35,"2025-04-08T02:13:23.762",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474699,1744078582352,417.87,0.00035671,120,"2025-04-08T02:16:22.352",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474703,1744079047774,500.0,0.0004,30,"2025-04-08T02:24:07.774",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474704,1744079055992,500.0,0.0004,30,"2025-04-08T02:24:15.992",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474705,1744079061422,500.0,0.0004,30,"2025-04-08T02:24:21.422",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474706,1744079067021,500.0,0.0004,30,"2025-04-08T02:24:27.021",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474707,1744079072196,500.0,0.0004,30,"2025-04-08T02:24:32.196",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474708,1744079077543,500.00066622,0.0004,30,"2025-04-08T02:24:37.543",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474711,1744079226929,245.0,0.00030613,30,"2025-04-08T02:27:06.929",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474713,1744079271527,153.184252,0.00028,120,"2025-04-08T02:27:51.527",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474715,1744079295635,2650.69709,0.0002,14,"2025-04-08T02:28:15.635",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474716,1744079329209,166.99824,0.00014925,2,"2025-04-08T02:28:49.209",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474727,1744079405145,162.01,0.0001499,3,"2025-04-08T02:30:05.145",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474740,1744079432033,-150.0,0.00014999,2,"2025-04-08T02:30:32.033",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474741,1744079432043,-32442.24514709,0.00015,2,"2025-04-08T02:30:32.043",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474742,1744079432055,-2360.83155455,0.00015,2,"2025-04-08T02:30:32.055",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474743,1744079432073,-440253.97723904,0.00015,2,"2025-04-08T02:30:32.073",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474744,1744079432141,-2557.87369039,0.00015,2,"2025-04-08T02:30:32.141",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474745,1744079432157,-54276.64480182,0.00015,2,"2025-04-08T02:30:32.157",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474770,1744079438278,-560.92,0.00015,2,"2025-04-08T02:30:38.278",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474942,1744079440113,-3000.0,0.00015,2,"2025-04-08T02:30:40.113",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357474945,1744079440125,-2375.52830264,0.00015,2,"2025-04-08T02:30:40.125",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357475127,1744079442152,-2778.84492567,0.00015,2,"2025-04-08T02:30:42.152",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357475299,1744079443739,-516.06534078,0.00015,2,"2025-04-08T02:30:43.739",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357475301,1744079443751,-2109.80476502,0.00015,2,"2025-04-08T02:30:43.751",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357475541,1744079446289,-405.64797724,0.00015,2,"2025-04-08T02:30:46.289",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479098,1744079702914,383.04,0.00035671,120,"2025-04-08T02:35:02.914",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479100,1744079771786,-9398.8507417,0.00015,2,"2025-04-08T02:36:11.786",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479101,1744079910807,1268.917,0.00035106,41,"2025-04-08T02:38:30.807",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479102,1744079910995,178.86,0.00035106,41,"2025-04-08T02:38:30.995",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479103,1744080043262,55137.83,0.0004,120,"2025-04-08T02:40:43.262",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479104,1744080111949,-250.0,0.00015141,2,"2025-04-08T02:41:51.949",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479105,1744080111976,-161.28,0.00015563,2,"2025-04-08T02:41:51.976",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479106,1744080112002,-500.0,0.00016493,2,"2025-04-08T02:41:52.002",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479107,1744080112031,-250.0,0.000165,2,"2025-04-08T02:41:52.031",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479108,1744080112057,-1220.37,0.00016519,2,"2025-04-08T02:41:52.057",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479109,1744080112084,-210.09334128,0.00016555,2,"2025-04-08T02:41:52.084",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479110,1744080112109,-250.0,0.00016655,2,"2025-04-08T02:41:52.109",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479111,1744080112133,-203.16,0.00016712,2,"2025-04-08T02:41:52.133",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479112,1744080112157,-500.0,0.00016904,2,"2025-04-08T02:41:52.157",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479113,1744080112181,-500.0,0.00017068,2,"2025-04-08T02:41:52.181",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479114,1744080112204,-500.0,0.00017836,2,"2025-04-08T02:41:52.204",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479115,1744080112227,-300.0,0.00018072,2,"2025-04-08T02:41:52.227",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479116,1744080112249,-200.0,0.00018082,2,"2025-04-08T02:41:52.249",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479117,1744080112274,-200.0,0.00018155,2,"2025-04-08T02:41:52.274",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479118,1744080112298,-22451.33,0.00018155,2,"2025-04-08T02:41:52.298",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479119,1744080112322,-2000.0,0.0001818,2,"2025-04-08T02:41:52.322",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479120,1744080112346,-250.0,0.00018194,2,"2025-04-08T02:41:52.346",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479121,1744080112369,-244.28,0.00018208,2,"2025-04-08T02:41:52.369",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479122,1744080112393,-23900.0,0.0001822,2,"2025-04-08T02:41:52.393",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479123,1744080112416,-200.0,0.00018404,7,"2025-04-08T02:41:52.416",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479124,1744080112441,-152.42,0.00018418,2,"2025-04-08T02:41:52.441",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479125,1744080112464,-150.0,0.00018436,2,"2025-04-08T02:41:52.464",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479126,1744080112486,-451.31,0.00018455,2,"2025-04-08T02:41:52.486",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479127,1744080112510,-500.0,0.000185,2,"2025-04-08T02:41:52.510",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479128,1744080112533,-150.99,0.00018533,2,"2025-04-08T02:41:52.533",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479129,1744080112555,-11588.36,0.00018548,2,"2025-04-08T02:41:52.555",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479130,1744080112579,-235.69,0.00018573,2,"2025-04-08T02:41:52.579",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479131,1744080112602,-313.76,0.00018581,2,"2025-04-08T02:41:52.602",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479132,1744080112626,-223.31,0.0001865,2,"2025-04-08T02:41:52.626",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479133,1744080112649,-962.58,0.00018694,2,"2025-04-08T02:41:52.649",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479134,1744080112674,-1220.37,0.00018783,2,"2025-04-08T02:41:52.674",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479135,1744080112697,-500.0,0.00018959,2,"2025-04-08T02:41:52.697",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479136,1744080112721,-166.66,0.00018979,2,"2025-04-08T02:41:52.721",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479137,1744080112744,-250.0,0.00019,2,"2025-04-08T02:41:52.744",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479138,1744080112770,-311.7657811,0.00019151,2,"2025-04-08T02:41:52.770",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479139,1744080112797,-3253.54,0.00019178,2,"2025-04-08T02:41:52.797",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479140,1744080112823,-311.7657811,0.00019349,2,"2025-04-08T02:41:52.823",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479141,1744080112847,-622.6740182,0.00019399,2,"2025-04-08T02:41:52.847",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479142,1744080112872,-300.0,0.000194,7,"2025-04-08T02:41:52.872",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479143,1744080112896,-311.76578112,0.00019493,2,"2025-04-08T02:41:52.896",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479144,1744080112919,-700.0,0.000195,7,"2025-04-08T02:41:52.919",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479145,1744080112943,-1100.0,0.000196,7,"2025-04-08T02:41:52.943",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479146,1744080112966,-166.66,0.00019605,2,"2025-04-08T02:41:52.966",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479147,1744080112991,-1000.0,0.00019611,2,"2025-04-08T02:41:52.991",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479148,1744080113018,-1500.0,0.000197,7,"2025-04-08T02:41:53.018",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479149,1744080113043,-1900.0,0.000198,7,"2025-04-08T02:41:53.043",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479150,1744080113067,-16553.5516,0.000198,2,"2025-04-08T02:41:53.067",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479151,1744080113090,-1000.0,0.000198,2,"2025-04-08T02:41:53.090",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479152,1744080113113,-166.9983,0.000198,2,"2025-04-08T02:41:53.113",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479153,1744080113136,-2500.0,0.000198,2,"2025-04-08T02:41:53.136",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479154,1744080113160,-439.2158,0.000198,2,"2025-04-08T02:41:53.160",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479155,1744080113183,-202.624,0.000198,2,"2025-04-08T02:41:53.183",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479156,1744080113206,-1000.0,0.000198,2,"2025-04-08T02:41:53.206",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479157,1744080113230,-3391.8682393,0.00019844,2,"2025-04-08T02:41:53.230",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479158,1744080113255,-3391.8682393,0.00019856,2,"2025-04-08T02:41:53.255",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479159,1744080113279,-159.06,0.00019864,2,"2025-04-08T02:41:53.279",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479160,1744080113306,-3391.8682393,0.00019867,2,"2025-04-08T02:41:53.306",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479161,1744080113330,-3391.8682393,0.00019878,2,"2025-04-08T02:41:53.330",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479162,1744080113355,-3391.8682393,0.00019889,2,"2025-04-08T02:41:53.355",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479163,1744080113379,-300.0,0.000199,7,"2025-04-08T02:41:53.379",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479164,1744080113403,-66378.7161,0.000199,2,"2025-04-08T02:41:53.403",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479165,1744080113426,-389.427,0.000199,2,"2025-04-08T02:41:53.426",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479166,1744080113449,-166.77649458,0.000199,2,"2025-04-08T02:41:53.449",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479167,1744080113476,-3391.8682393,0.000199,2,"2025-04-08T02:41:53.476",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479168,1744080113499,-162.91799903,0.000199,2,"2025-04-08T02:41:53.499",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479169,1744080113524,-9244.71712143,0.000199,2,"2025-04-08T02:41:53.524",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479170,1744080113548,-8995.13071968,0.000199,2,"2025-04-08T02:41:53.548",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479171,1744080113571,-213.56256388,0.000199,2,"2025-04-08T02:41:53.571",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479172,1744080113595,-171.56330372,0.000199,2,"2025-04-08T02:41:53.595",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479173,1744080113617,-168.02037722,0.000199,2,"2025-04-08T02:41:53.617",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479174,1744080113640,-384.6284167,0.000199,2,"2025-04-08T02:41:53.640",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479175,1744080113664,-1280.2487893,0.000199,2,"2025-04-08T02:41:53.664",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479176,1744080113689,-1280.24878931,0.000199,2,"2025-04-08T02:41:53.689",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479177,1744080113714,-501.45866323,0.00019973,2,"2025-04-08T02:41:53.714",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479178,1744080113738,-502.20885893,0.00019973,2,"2025-04-08T02:41:53.738",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479179,1744080113764,-188.0,0.00019973,2,"2025-04-08T02:41:53.764",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479180,1744080113787,-554.38646956,0.00019973,2,"2025-04-08T02:41:53.787",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479181,1744080113813,-500.0,0.00019973,2,"2025-04-08T02:41:53.813",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479182,1744080113836,-201.38837653,0.0001999,2,"2025-04-08T02:41:53.836",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479183,1744080113859,-36556.36144587,0.00019998,2,"2025-04-08T02:41:53.859",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479184,1744080113883,-300.0,0.00019999,2,"2025-04-08T02:41:53.883",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479185,1744080113907,-1122.36611534,0.00019999,5,"2025-04-08T02:41:53.907",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479186,1744080113932,-1122.36611534,0.00019999,5,"2025-04-08T02:41:53.932",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479187,1744080113954,-1000.0,0.00019999,2,"2025-04-08T02:41:53.954",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479188,1744080113979,-1000.0,0.00019999,2,"2025-04-08T02:41:53.979",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479189,1744080114003,-824.0,0.0002,2,"2025-04-08T02:41:54.003",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479190,1744080114030,-518151.29301555,0.0002,2,"2025-04-08T02:41:54.030",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479191,1744080114054,-7500.0,0.0002,2,"2025-04-08T02:41:54.054",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479192,1744080114077,-6653.0,0.0002,2,"2025-04-08T02:41:54.077",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479193,1744080114099,-3950.0,0.0002,2,"2025-04-08T02:41:54.099",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479194,1744080114122,-1247.74555449,0.0002,2,"2025-04-08T02:41:54.122",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479195,1744080114144,-11804.78794873,0.0002,2,"2025-04-08T02:41:54.144",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479196,1744080114167,-1006.75937461,0.0002,2,"2025-04-08T02:41:54.167",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479197,1744080114188,-1745.51538418,0.0002,2,"2025-04-08T02:41:54.188",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479198,1744080114211,-539.70696939,0.0002,2,"2025-04-08T02:41:54.211",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479199,1744080114234,-21085.48128806,0.0002,2,"2025-04-08T02:41:54.234",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479200,1744080114259,-3047800.42290674,0.0002,2,"2025-04-08T02:41:54.259",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479205,1744080489875,5186.5471663,0.0003999,30,"2025-04-08T02:48:09.875",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479223,1744080632128,-250.0,0.00019,2,"2025-04-08T02:50:32.128",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479224,1744080632139,-250.0,0.00019191,2,"2025-04-08T02:50:32.139",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479225,1744080632150,-1098.33,0.00019382,2,"2025-04-08T02:50:32.150",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479226,1744080632161,-467.0055137,0.00019399,2,"2025-04-08T02:50:32.161",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479227,1744080632171,-3128.12,0.00019472,2,"2025-04-08T02:50:32.171",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479228,1744080632182,-334.18,0.00019476,2,"2025-04-08T02:50:32.182",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479229,1744080632192,-1000.0,0.000198,2,"2025-04-08T02:50:32.192",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479230,1744080632203,-500.0,0.000198,2,"2025-04-08T02:50:32.203",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479231,1744080632213,-150.0,0.00019863,2,"2025-04-08T02:50:32.213",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479232,1744080632224,-300.0,0.00019899,2,"2025-04-08T02:50:32.224",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479233,1744080632234,-13351.41938757,0.000199,2,"2025-04-08T02:50:32.234",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479234,1744080632247,-1661.53110685,0.000199,2,"2025-04-08T02:50:32.247",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479235,1744080632266,-1925.09129062,0.000199,2,"2025-04-08T02:50:32.266",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479236,1744080632288,-28214.32006012,0.000199,2,"2025-04-08T02:50:32.288",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479237,1744080632300,-558.8778189,0.000199,2,"2025-04-08T02:50:32.300",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479238,1744080632314,-20667.47643594,0.000199,2,"2025-04-08T02:50:32.314",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479239,1744080632325,-160.76838093,0.000199,2,"2025-04-08T02:50:32.325",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479240,1744080632335,-1523.89545788,0.000199,2,"2025-04-08T02:50:32.335",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479241,1744080632346,-1000.0,0.000199,2,"2025-04-08T02:50:32.346",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479242,1744080632356,-171.56330372,0.000199,2,"2025-04-08T02:50:32.356",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479243,1744080632367,-2500.0,0.000199,2,"2025-04-08T02:50:32.367",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479244,1744080632379,-205.4888817,0.000199,3,"2025-04-08T02:50:32.379",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479245,1744080632391,-6569.5915939,0.000199,2,"2025-04-08T02:50:32.391",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479510,1744080640455,-1328.34595672,0.000199,2,"2025-04-08T02:50:40.455",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479526,1744080640614,-2104.57519112,0.000199,2,"2025-04-08T02:50:40.614",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479528,1744080640624,-1520.4005,0.000199,2,"2025-04-08T02:50:40.624",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479530,1744080640634,-160.13618404,0.000199,2,"2025-04-08T02:50:40.634",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479532,1744080640644,-470.98618364,0.000199,2,"2025-04-08T02:50:40.644",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479534,1744080640653,-4432.78510486,0.000199,2,"2025-04-08T02:50:40.653",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479536,1744080640663,-500.0,0.00019973,2,"2025-04-08T02:50:40.663",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479538,1744080640673,-300.0,0.00019999,2,"2025-04-08T02:50:40.673",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479540,1744080640683,-974.0,0.0002,2,"2025-04-08T02:50:40.683",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479542,1744080640693,-3999054.39538498,0.0002,2,"2025-04-08T02:50:40.693",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479544,1744080640702,-40766.45891737,0.0002,2,"2025-04-08T02:50:40.702",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479546,1744080640712,-2008.30443461,0.0002,2,"2025-04-08T02:50:40.712",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479548,1744080640722,-300.30559924,0.0002,2,"2025-04-08T02:50:40.722",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479550,1744080640731,-42293.51853665,0.0002,4,"2025-04-08T02:50:40.731",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479552,1744080640741,-262.89068651,0.0002,14,"2025-04-08T02:50:40.741",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479554,1744080640750,-359.82263649,0.0002,2,"2025-04-08T02:50:40.750",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479556,1744080640761,-16868.80674007,0.0002,2,"2025-04-08T02:50:40.761",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479558,1744080640771,-150.99,0.0002,2,"2025-04-08T02:50:40.771",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479560,1744080640782,-2000.0,0.0002,4,"2025-04-08T02:50:40.782",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479562,1744080640792,-151.63,0.0002,2,"2025-04-08T02:50:40.792",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479564,1744080640804,-151.63,0.0002,2,"2025-04-08T02:50:40.804",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479566,1744080640817,-151.63,0.0002,2,"2025-04-08T02:50:40.817",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479568,1744080640827,-151.63,0.0002,2,"2025-04-08T02:50:40.827",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479570,1744080640836,-151.63,0.0002,2,"2025-04-08T02:50:40.836",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479572,1744080640846,-151.63,0.0002,2,"2025-04-08T02:50:40.846",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479574,1744080640855,-151.63,0.0002,2,"2025-04-08T02:50:40.855",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479576,1744080640865,-151.63,0.0002,2,"2025-04-08T02:50:40.865",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479578,1744080640874,-151.63,0.0002,2,"2025-04-08T02:50:40.874",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479580,1744080640884,-151.63,0.0002,2,"2025-04-08T02:50:40.884",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479582,1744080640894,-151.63,0.0002,2,"2025-04-08T02:50:40.894",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479584,1744080640903,-151.63,0.0002,2,"2025-04-08T02:50:40.903",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479586,1744080640913,-151.63,0.0002,2,"2025-04-08T02:50:40.913",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479588,1744080640922,-151.63,0.0002,2,"2025-04-08T02:50:40.922",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479590,1744080640932,-151.63,0.0002,2,"2025-04-08T02:50:40.932",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479591,1744080640941,-151.63,0.0002,2,"2025-04-08T02:50:40.941",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479603,1744080641048,-4807.7644851,0.00020004,2,"2025-04-08T02:50:41.048",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479605,1744080641058,-12286.3546774,0.00020004,2,"2025-04-08T02:50:41.058",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479607,1744080641067,-96585.7101058,0.00020004,2,"2025-04-08T02:50:41.067",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479609,1744080641077,-300.0,0.00020017,2,"2025-04-08T02:50:41.077",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479611,1744080641087,-500.0,0.00020032,2,"2025-04-08T02:50:41.087",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479613,1744080641097,-206.65343746,0.00020032,2,"2025-04-08T02:50:41.097",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479615,1744080641107,-4209.10028682,0.00020054,2,"2025-04-08T02:50:41.107",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479617,1744080641116,-500.0,0.00020073,2,"2025-04-08T02:50:41.116",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479619,1744080641128,-500.0,0.00020073,2,"2025-04-08T02:50:41.128",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479621,1744080641138,-1669.53752464,0.0002015,2,"2025-04-08T02:50:41.138",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479623,1744080641147,-166.66,0.00020229,2,"2025-04-08T02:50:41.147",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479625,1744080641157,-166.66,0.00020232,2,"2025-04-08T02:50:41.157",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479627,1744080641166,-8500.26,0.00020548,2,"2025-04-08T02:50:41.166",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479629,1744080641176,-500.0,0.00020658,2,"2025-04-08T02:50:41.176",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479631,1744080641185,-166.66,0.00020858,2,"2025-04-08T02:50:41.185",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479633,1744080641195,-250.0,0.000209,2,"2025-04-08T02:50:41.195",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479635,1744080641207,-250.0,0.000209,2,"2025-04-08T02:50:41.207",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479637,1744080641216,-521.95733703,0.00021,2,"2025-04-08T02:50:41.216",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479639,1744080641226,-2470.96044416,0.00021,2,"2025-04-08T02:50:41.226",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479641,1744080641235,-190.73110453,0.00021,2,"2025-04-08T02:50:41.235",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479643,1744080641246,-1151.70002099,0.00021,2,"2025-04-08T02:50:41.246",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479645,1744080641257,-190.08237317,0.00021,2,"2025-04-08T02:50:41.257",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479647,1744080641267,-300.0,0.00021,2,"2025-04-08T02:50:41.267",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479649,1744080641276,-481.29,0.00021037,2,"2025-04-08T02:50:41.276",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479651,1744080641286,-150.0,0.00021037,2,"2025-04-08T02:50:41.286",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479653,1744080641296,-1000.0,0.00021044,2,"2025-04-08T02:50:41.296",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479655,1744080641305,-200.0,0.00021064,7,"2025-04-08T02:50:41.305",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479657,1744080641315,-166.66,0.00021415,2,"2025-04-08T02:50:41.315",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479659,1744080641324,-166.66,0.00021485,2,"2025-04-08T02:50:41.324",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479661,1744080641334,-1523.89545785,0.00021567,2,"2025-04-08T02:50:41.334",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479663,1744080641344,-1098.33,0.00021646,2,"2025-04-08T02:50:41.344",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479665,1744080641353,-420.0,0.0002167,2,"2025-04-08T02:50:41.353",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479667,1744080641363,-260.71490296,0.000217,2,"2025-04-08T02:50:41.363",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479669,1744080641372,-506.70172633,0.0002175,2,"2025-04-08T02:50:41.372",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479671,1744080641382,-150.0,0.00021917,2,"2025-04-08T02:50:41.382",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479673,1744080641391,-634.09,0.00021918,2,"2025-04-08T02:50:41.391",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479675,1744080641401,-247.06177683,0.00022,2,"2025-04-08T02:50:41.401",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479677,1744080641410,-500.0,0.00022,2,"2025-04-08T02:50:41.410",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479679,1744080641420,-231.57498015,0.0002211,2,"2025-04-08T02:50:41.420",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479681,1744080641429,-166.66,0.00022111,2,"2025-04-08T02:50:41.429",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479683,1744080641439,-1139.56513081,0.000225,2,"2025-04-08T02:50:41.439",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479685,1744080641449,-494.76,0.0002256,2,"2025-04-08T02:50:41.449",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479687,1744080641458,-503.97184786,0.0002271,2,"2025-04-08T02:50:41.458",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479689,1744080641467,-998.0,0.000229,8,"2025-04-08T02:50:41.467",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479691,1744080641476,-291.64034218,0.000229,8,"2025-04-08T02:50:41.476",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479693,1744080641486,-154.14112671,0.000229,8,"2025-04-08T02:50:41.486",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479695,1744080641496,-773.0,0.000229,8,"2025-04-08T02:50:41.496",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479697,1744080641505,-350.0,0.00023,2,"2025-04-08T02:50:41.505",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479699,1744080641515,-200.0,0.00023,2,"2025-04-08T02:50:41.515",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479701,1744080641525,-500.0,0.00023178,2,"2025-04-08T02:50:41.525",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479703,1744080641534,-311.01619237,0.00023199,2,"2025-04-08T02:50:41.534",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479705,1744080641543,-31653.21154359,0.000232,2,"2025-04-08T02:50:41.543",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479707,1744080641552,-1523.89545785,0.00023233,2,"2025-04-08T02:50:41.552",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479709,1744080641561,-150.0,0.00023287,2,"2025-04-08T02:50:41.561",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479711,1744080641571,-200.0,0.000235,2,"2025-04-08T02:50:41.571",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479713,1744080641580,-587.0,0.00023599,2,"2025-04-08T02:50:41.580",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479715,1744080641590,-1000.0,0.00023675,2,"2025-04-08T02:50:41.590",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479717,1744080641599,-498.41,0.00023836,2,"2025-04-08T02:50:41.599",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479719,1744080641609,-1098.33,0.00023909,2,"2025-04-08T02:50:41.609",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479721,1744080641618,-160.76838093,0.00023964,2,"2025-04-08T02:50:41.618",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479723,1744080641628,-40721.98840187,0.00024,2,"2025-04-08T02:50:41.628",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479725,1744080641638,-784.16713841,0.0002402,2,"2025-04-08T02:50:41.638",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479727,1744080641647,-23190.98,0.00024174,2,"2025-04-08T02:50:41.647",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479729,1744080641657,-793.79,0.00024174,2,"2025-04-08T02:50:41.657",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479731,1744080641666,-151.63,0.000242,2,"2025-04-08T02:50:41.666",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479733,1744080641675,-405.95907013,0.0002421,2,"2025-04-08T02:50:41.675",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479735,1744080641685,-3557.18216938,0.0002421,2,"2025-04-08T02:50:41.685",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479737,1744080641696,-998.0,0.0002427,8,"2025-04-08T02:50:41.696",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479739,1744080641705,-773.0,0.0002427,8,"2025-04-08T02:50:41.705",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479741,1744080641716,-150.0,0.00024657,2,"2025-04-08T02:50:41.716",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479743,1744080641725,-151.63,0.0002479,2,"2025-04-08T02:50:41.725",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479745,1744080641734,-1122.36611534,0.00024799,10,"2025-04-08T02:50:41.734",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479746,1744080641744,-180.65882545,0.000248,2,"2025-04-08T02:50:41.744",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479748,1744080641753,-209349.29662541,0.000248,3,"2025-04-08T02:50:41.753",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479751,1744080641767,-448.12608553,0.000248,3,"2025-04-08T02:50:41.767",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479754,1744080641789,-917.89264726,0.000248,3,"2025-04-08T02:50:41.789",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479783,1744080642254,-12466.0839861,0.000199,2,"2025-04-08T02:50:42.254",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479907,1744080643342,-53912.6321139,0.000199,2,"2025-04-08T02:50:43.342",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479909,1744080643351,-76028.03092349,0.000248,3,"2025-04-08T02:50:43.351",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479925,1744080643498,-600.0,0.000248,3,"2025-04-08T02:50:43.498",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479927,1744080643509,-1815.52411331,0.000248,3,"2025-04-08T02:50:43.509",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479929,1744080643519,-159.06,0.00024829,2,"2025-04-08T02:50:43.519",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479931,1744080643528,-151.0,0.00024899,2,"2025-04-08T02:50:43.528",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479933,1744080643537,-1122.36611534,0.00024899,10,"2025-04-08T02:50:43.537",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357479935,1744080643547,-1326.71549491,0.000249,2,"2025-04-08T02:50:43.547",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480210,1744080646269,-1130.0,0.0002,2,"2025-04-08T02:50:46.269",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480211,1744080646280,-197.17996294,0.000249,2,"2025-04-08T02:50:46.280",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480212,1744080646289,-861.12756967,0.00025,2,"2025-04-08T02:50:46.289",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480213,1744080646299,-785.28095846,0.00025,2,"2025-04-08T02:50:46.299",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480214,1744080646309,-10000.0,0.00025,2,"2025-04-08T02:50:46.309",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480215,1744080646319,-400.0,0.00025,2,"2025-04-08T02:50:46.319",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480216,1744080646329,-280.0,0.000253,10,"2025-04-08T02:50:46.329",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480218,1744080646339,-1000.0,0.00025452,2,"2025-04-08T02:50:46.339",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480219,1744080646349,-500.60881908,0.00025552,2,"2025-04-08T02:50:46.349",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480221,1744080646359,-998.0,0.0002564,8,"2025-04-08T02:50:46.359",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480223,1744080646369,-773.0,0.0002564,8,"2025-04-08T02:50:46.369",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480225,1744080646379,-600.0,0.00025699,2,"2025-04-08T02:50:46.379",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480227,1744080646388,-150.0,0.00026027,2,"2025-04-08T02:50:46.388",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480229,1744080646398,-1098.33,0.00026173,2,"2025-04-08T02:50:46.398",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480231,1744080646409,-600.0,0.00026301,2,"2025-04-08T02:50:46.409",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480233,1744080646419,-392.271798,0.00026301,2,"2025-04-08T02:50:46.419",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480235,1744080646428,-1000.0,0.00026305,2,"2025-04-08T02:50:46.428",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480237,1744080646438,-333.38828513,0.00026567,2,"2025-04-08T02:50:46.438",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480239,1744080646447,-1523.89545785,0.00026567,2,"2025-04-08T02:50:46.447",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480241,1744080646457,-250.0,0.000266,2,"2025-04-08T02:50:46.457",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480243,1744080646467,-574.0,0.00026691,2,"2025-04-08T02:50:46.467",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480245,1744080646477,-1286.0,0.00026691,2,"2025-04-08T02:50:46.477",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480247,1744080646487,-1348.98399259,0.00026691,2,"2025-04-08T02:50:46.487",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480250,1744080646499,-695.01600741,0.00026691,2,"2025-04-08T02:50:46.499",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480252,1744080646509,-1382.385,0.00026691,2,"2025-04-08T02:50:46.509",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480254,1744080646519,-908.0,0.00026691,2,"2025-04-08T02:50:46.519",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480255,1744080646529,-1436.0,0.00026691,2,"2025-04-08T02:50:46.529",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480257,1744080646539,-1277.0,0.00026691,2,"2025-04-08T02:50:46.539",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480259,1744080646548,-790.0,0.00026691,2,"2025-04-08T02:50:46.548",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480261,1744080646558,-544.0,0.00026691,2,"2025-04-08T02:50:46.558",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357480263,1744080646568,-1025.759943,0.00026691,2,"2025-04-08T02:50:46.568",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357481855,1744080663902,191.0,0.00029359,30,"2025-04-08T02:51:03.902",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482275,1744080747504,-157.98384103,0.000198,2,"2025-04-08T02:52:27.504",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482276,1744080752571,198.09943379,0.00039999,31,"2025-04-08T02:52:32.571",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482277,1744080763176,1300.0,0.00039999,60,"2025-04-08T02:52:43.176",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482278,1744080813136,351.12,0.00035671,120,"2025-04-08T02:53:33.136",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482279,1744080880407,155.0,0.0004,31,"2025-04-08T02:54:40.407",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482280,1744080998544,2017.984,1.17e-06,2,"2025-04-08T02:56:38.544",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482281,1744081142947,248.12927614,5e-05,2,"2025-04-08T02:59:02.947",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482282,1744081289844,156.72,0.0004,45,"2025-04-08T03:01:29.844",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482283,1744081350722,1481.223,0.0004,30,"2025-04-08T03:02:30.722",0.00042705,88.43,0.9810426115432388,3482310419.5333905]
[357482286,1744081671822,200.0,0.0004,30,"2025-04-08T03:07:51.822",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482289,1744081828531,321.86,0.00035671,120,"2025-04-08T03:10:28.531",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482310,1744081833156,-546.51826429,0.000198,2,"2025-04-08T03:10:33.156",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482311,1744081833166,-210.49397784,0.000198,2,"2025-04-08T03:10:33.166",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482312,1744081833176,-43.76775787,0.00019873,2,"2025-04-08T03:10:33.176",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482313,1744081833200,-494.05418221,0.00019873,2,"2025-04-08T03:10:33.200",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482314,1744081833210,-500.0,0.00019873,2,"2025-04-08T03:10:33.210",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482315,1744081833220,-250.0,0.00019886,2,"2025-04-08T03:10:33.220",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482316,1744081833230,-3569.0719,0.000199,2,"2025-04-08T03:10:33.230",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482317,1744081833239,-1000.0,0.000199,2,"2025-04-08T03:10:33.239",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482318,1744081833249,-500.0,0.000199,2,"2025-04-08T03:10:33.249",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482319,1744081833258,-617.1763,0.000199,2,"2025-04-08T03:10:33.258",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482320,1744081833267,-28749.80648034,0.000199,2,"2025-04-08T03:10:33.267",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482491,1744081840533,-6929.69782959,0.000199,2,"2025-04-08T03:10:40.533",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482508,1744081840692,-1564.34766012,0.000199,2,"2025-04-08T03:10:40.692",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482520,1744081840799,-840.0899425,0.000199,2,"2025-04-08T03:10:40.799",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482522,1744081840811,-386.80752081,0.000199,2,"2025-04-08T03:10:40.811",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482536,1744081840929,-14965.48536664,0.000199,2,"2025-04-08T03:10:40.929",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482538,1744081840939,-628.3649,0.000199,2,"2025-04-08T03:10:40.939",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482540,1744081840949,-5000.88260452,0.0002,2,"2025-04-08T03:10:40.949",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482542,1744081840959,-161.28,0.00020286,2,"2025-04-08T03:10:40.959",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482544,1744081840969,-160.0,0.00021589,2,"2025-04-08T03:10:40.969",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482546,1744081840978,-250.0,0.0002186,2,"2025-04-08T03:10:40.978",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482548,1744081840988,-150.0,0.00021917,2,"2025-04-08T03:10:40.988",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482550,1744081840998,-263.00000983,0.00022038,2,"2025-04-08T03:10:40.998",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482552,1744081841008,-150.99,0.00022038,2,"2025-04-08T03:10:41.008",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482554,1744081841017,-1015.133,0.00023,2,"2025-04-08T03:10:41.017",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482556,1744081841027,-178.86195724,0.00023,2,"2025-04-08T03:10:41.027",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482558,1744081841036,-150.0,0.00023287,2,"2025-04-08T03:10:41.036",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482560,1744081841046,-3912.4342,0.0002335,2,"2025-04-08T03:10:41.046",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482562,1744081841056,-878.66,0.00023727,2,"2025-04-08T03:10:41.056",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482564,1744081841066,-415.34,0.00024379,2,"2025-04-08T03:10:41.066",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482566,1744081841075,-161.54,0.00024384,2,"2025-04-08T03:10:41.075",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482568,1744081841085,-158.49356673,0.00024657,2,"2025-04-08T03:10:41.085",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482570,1744081841095,-1000.0,0.00024693,2,"2025-04-08T03:10:41.095",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482571,1744081841104,-200.0,0.00024732,7,"2025-04-08T03:10:41.104",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482573,1744081841114,-240.64,0.00024811,2,"2025-04-08T03:10:41.114",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482575,1744081841124,-1000.0,0.00025352,2,"2025-04-08T03:10:41.124",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482578,1744081841134,-150.0,0.00025358,2,"2025-04-08T03:10:41.134",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482580,1744081841144,-250.0,0.0002586,2,"2025-04-08T03:10:41.144",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482581,1744081841154,-350.2541353,0.0002589,4,"2025-04-08T03:10:41.154",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482584,1744081841164,-878.66,0.0002599,2,"2025-04-08T03:10:41.164",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482586,1744081841175,-150.0,0.0002643,2,"2025-04-08T03:10:41.175",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482589,1744081841185,-150.0,0.0002643,2,"2025-04-08T03:10:41.185",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482591,1744081841195,-150.0,0.0002643,2,"2025-04-08T03:10:41.195",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482593,1744081841204,-164.61624919,0.0002643,2,"2025-04-08T03:10:41.204",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482595,1744081841214,-238.33713096,0.0002643,2,"2025-04-08T03:10:41.214",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482597,1744081841223,-182.92801337,0.0002643,2,"2025-04-08T03:10:41.223",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482599,1744081841232,-595.8894,0.00026595,2,"2025-04-08T03:10:41.232",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482600,1744081841241,-4244.8976,0.00026595,2,"2025-04-08T03:10:41.241",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482602,1744081841251,-2500.0,0.00026595,2,"2025-04-08T03:10:41.251",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482604,1744081841261,-155.0,0.000266,2,"2025-04-08T03:10:41.261",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482606,1744081841271,-500.0,0.00026673,2,"2025-04-08T03:10:41.271",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482608,1744081841281,-250.0,0.00026691,2,"2025-04-08T03:10:41.281",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482610,1744081841294,-4579.63852007,0.00026695,2,"2025-04-08T03:10:41.294",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482613,1744081841306,-468.67334615,0.00026695,2,"2025-04-08T03:10:41.306",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482639,1744081841536,-3045.81152318,0.00026695,2,"2025-04-08T03:10:41.536",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482644,1744081841604,-35773.22644984,0.00026695,2,"2025-04-08T03:10:41.604",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482706,1744081842186,-2697.5791892,0.00026695,2,"2025-04-08T03:10:42.186",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482709,1744081842199,-1867.34186428,0.00026695,2,"2025-04-08T03:10:42.199",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482711,1744081842215,-845.06326688,0.00026695,2,"2025-04-08T03:10:42.215",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482714,1744081842227,-1005.32904095,0.00026695,2,"2025-04-08T03:10:42.227",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482882,1744081844053,-1120.0,0.00025349,2,"2025-04-08T03:10:44.053",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482884,1744081844064,-8076.43880493,0.00026695,2,"2025-04-08T03:10:44.064",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482888,1744081844085,-110987.24043982,0.00026695,2,"2025-04-08T03:10:44.085",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482890,1744081844095,-20381.2459657,0.00026831,2,"2025-04-08T03:10:44.095",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482892,1744081844105,-411.36,0.00026849,2,"2025-04-08T03:10:44.105",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482894,1744081844115,-289.18,0.00026849,2,"2025-04-08T03:10:44.115",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482896,1744081844126,-995.86685944,0.00027,2,"2025-04-08T03:10:44.126",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482898,1744081844136,-450.0,0.00027,2,"2025-04-08T03:10:44.136",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482900,1744081844145,-23900.0,0.0002711,2,"2025-04-08T03:10:44.145",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482902,1744081844155,-236.0,0.0002736,2,"2025-04-08T03:10:44.155",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482904,1744081844165,-150.0,0.0002736,2,"2025-04-08T03:10:44.165",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482906,1744081844175,-159.433,0.0002736,2,"2025-04-08T03:10:44.175",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482908,1744081844185,-150.2,0.0002736,2,"2025-04-08T03:10:44.185",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482910,1744081844195,-150.348,0.0002736,2,"2025-04-08T03:10:44.195",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482912,1744081844205,-2044.0,0.0002736,2,"2025-04-08T03:10:44.205",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482914,1744081844215,-1286.0,0.0002736,2,"2025-04-08T03:10:44.215",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482916,1744081844225,-574.0,0.0002736,2,"2025-04-08T03:10:44.225",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482918,1744081844236,-1326.0,0.0002736,2,"2025-04-08T03:10:44.236",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482920,1744081844246,-908.0,0.0002736,2,"2025-04-08T03:10:44.246",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482922,1744081844256,-1436.0,0.0002736,2,"2025-04-08T03:10:44.256",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482924,1744081844266,-1277.0,0.0002736,2,"2025-04-08T03:10:44.266",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482926,1744081844276,-790.0,0.0002736,2,"2025-04-08T03:10:44.276",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482928,1744081844286,-544.0,0.0002736,2,"2025-04-08T03:10:44.286",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482930,1744081844296,-4141.0,0.0002736,2,"2025-04-08T03:10:44.296",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482933,1744081844310,-153.023,0.0002736,2,"2025-04-08T03:10:44.310",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482935,1744081844319,-3957.0,0.0002736,2,"2025-04-08T03:10:44.319",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482937,1744081844329,-852.0,0.0002736,2,"2025-04-08T03:10:44.329",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482939,1744081844343,-9843.70622623,0.00027387,3,"2025-04-08T03:10:44.343",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482941,1744081844354,-754.68,0.00027397,2,"2025-04-08T03:10:44.354",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482943,1744081844363,-1000.0,0.0002778,2,"2025-04-08T03:10:44.363",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482945,1744081844373,-1122.36611534,0.00027829,15,"2025-04-08T03:10:44.373",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482947,1744081844383,-5642.8127493,0.00028,4,"2025-04-08T03:10:44.383",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482949,1744081844394,-9843.70622623,0.00028244,3,"2025-04-08T03:10:44.394",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482951,1744081844404,-878.66,0.00028254,2,"2025-04-08T03:10:44.404",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482953,1744081844414,-454.12902296,0.00028391,2,"2025-04-08T03:10:44.414",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482955,1744081844424,-301.48855851,0.00028554,2,"2025-04-08T03:10:44.424",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482957,1744081844434,-754.68,0.00028767,2,"2025-04-08T03:10:44.434",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482959,1744081844450,-500.0,0.00029,2,"2025-04-08T03:10:44.450",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482961,1744081844463,-848.0,0.00029691,2,"2025-04-08T03:10:44.463",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482963,1744081844473,-500.0,0.00029691,2,"2025-04-08T03:10:44.473",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482965,1744081844484,-500.0,0.00029691,2,"2025-04-08T03:10:44.484",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482967,1744081844494,-154.55893913,0.00029691,2,"2025-04-08T03:10:44.494",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482969,1744081844504,-657.0,0.00029691,2,"2025-04-08T03:10:44.504",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482971,1744081844514,-155.31130534,0.00029691,2,"2025-04-08T03:10:44.514",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482973,1744081844524,-150.0,0.00029691,2,"2025-04-08T03:10:44.524",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482975,1744081844534,-301.6186,0.000298,2,"2025-04-08T03:10:44.534",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482977,1744081844545,-746.3184,0.000298,2,"2025-04-08T03:10:44.545",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482979,1744081844555,-9843.70622623,0.0002988,3,"2025-04-08T03:10:44.555",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482981,1744081844565,-9843.70622623,0.0002989,3,"2025-04-08T03:10:44.565",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482983,1744081844574,-1816.1821,0.000299,2,"2025-04-08T03:10:44.574",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482985,1744081844584,-14486.7694,0.000299,2,"2025-04-08T03:10:44.584",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482987,1744081844595,-189.634,0.000299,2,"2025-04-08T03:10:44.595",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482989,1744081844606,-9843.70622623,0.0002998,3,"2025-04-08T03:10:44.606",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482992,1744081844616,-454.12902291,0.00029983,2,"2025-04-08T03:10:44.616",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482994,1744081844626,-228.43239674,0.0002999,2,"2025-04-08T03:10:44.626",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482996,1744081844635,-9843.70622623,0.0002999,3,"2025-04-08T03:10:44.635",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357482998,1744081844645,-1020.73731806,0.0003,20,"2025-04-08T03:10:44.645",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483000,1744081844655,-5119.13148433,0.0003,2,"2025-04-08T03:10:44.655",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483002,1744081844664,-229.2348329,0.0003,10,"2025-04-08T03:10:44.664",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483004,1744081844674,-10915.0022401,0.0003,2,"2025-04-08T03:10:44.674",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483006,1744081844683,-14457.54178147,0.0003,2,"2025-04-08T03:10:44.683",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483008,1744081844693,-754.68,0.00030137,2,"2025-04-08T03:10:44.693",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483010,1744081844702,-9843.70622623,0.0003034,3,"2025-04-08T03:10:44.702",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483012,1744081844713,-9843.70622623,0.0003035,3,"2025-04-08T03:10:44.713",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483014,1744081844727,-150.0,0.0003036,2,"2025-04-08T03:10:44.727",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483016,1744081844737,-2044.0,0.0003036,2,"2025-04-08T03:10:44.737",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483018,1744081844747,-1286.0,0.0003036,2,"2025-04-08T03:10:44.747",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483020,1744081844756,-574.0,0.0003036,2,"2025-04-08T03:10:44.756",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483022,1744081844766,-1326.0,0.0003036,2,"2025-04-08T03:10:44.766",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483024,1744081844776,-908.0,0.0003036,2,"2025-04-08T03:10:44.776",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483026,1744081844786,-1436.0,0.0003036,2,"2025-04-08T03:10:44.786",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483028,1744081844796,-1277.0,0.0003036,2,"2025-04-08T03:10:44.796",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483030,1744081844805,-790.0,0.0003036,2,"2025-04-08T03:10:44.805",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483032,1744081844815,-544.0,0.0003036,2,"2025-04-08T03:10:44.815",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483034,1744081844825,-4141.0,0.0003036,2,"2025-04-08T03:10:44.825",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483036,1744081844836,-151.0,0.0003036,2,"2025-04-08T03:10:44.836",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483038,1744081844846,-3957.0,0.0003036,2,"2025-04-08T03:10:44.846",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483040,1744081844855,-852.0,0.0003036,2,"2025-04-08T03:10:44.855",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483043,1744081844875,-200.0,0.00030514,2,"2025-04-08T03:10:44.875",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483046,1744081844887,-878.66,0.00030518,2,"2025-04-08T03:10:44.887",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483048,1744081844898,-159.06,0.00030532,2,"2025-04-08T03:10:44.898",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483050,1744081844908,-279.94513339,0.00030618,2,"2025-04-08T03:10:44.908",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483052,1744081844919,-1000.0,0.00030867,2,"2025-04-08T03:10:44.919",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483054,1744081844930,-550.0,0.00031,2,"2025-04-08T03:10:44.930",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483056,1744081844941,-9843.70622623,0.00031051,3,"2025-04-08T03:10:44.941",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483058,1744081844952,-848.0,0.00031061,2,"2025-04-08T03:10:44.952",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483060,1744081844963,-500.0,0.00031061,2,"2025-04-08T03:10:44.963",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483062,1744081844972,-500.0,0.00031061,2,"2025-04-08T03:10:44.972",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483064,1744081844983,-657.0,0.00031061,2,"2025-04-08T03:10:44.983",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483066,1744081844995,-152.0,0.00031498,3,"2025-04-08T03:10:44.995",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483068,1744081845006,-754.68,0.00031507,2,"2025-04-08T03:10:45.006",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483071,1744081845018,-454.12902291,0.00031575,2,"2025-04-08T03:10:45.018",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483073,1744081845028,-152.0,0.00031891,4,"2025-04-08T03:10:45.028",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483075,1744081845039,-152.0,0.00032284,5,"2025-04-08T03:10:45.039",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483077,1744081845051,-848.0,0.00032431,2,"2025-04-08T03:10:45.051",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483079,1744081845062,-998.4094471,0.00032431,2,"2025-04-08T03:10:45.062",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483081,1744081845077,-500.0,0.00032431,2,"2025-04-08T03:10:45.077",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483083,1744081845091,-657.0,0.00032431,2,"2025-04-08T03:10:45.091",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483085,1744081845103,-411.36,0.00032646,2,"2025-04-08T03:10:45.103",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483087,1744081845113,-289.18,0.00032646,2,"2025-04-08T03:10:45.113",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483089,1744081845123,-152.0,0.00032677,6,"2025-04-08T03:10:45.123",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483091,1744081845134,-878.66,0.00032782,2,"2025-04-08T03:10:45.134",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483093,1744081845145,-754.68,0.00032877,2,"2025-04-08T03:10:45.145",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483095,1744081845155,-9843.70622623,0.0003299,3,"2025-04-08T03:10:45.155",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483097,1744081845166,-1500.0,0.00033,2,"2025-04-08T03:10:45.166",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483099,1744081845176,-600.0,0.00033,2,"2025-04-08T03:10:45.176",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483101,1744081845187,-152.0,0.00033069,7,"2025-04-08T03:10:45.187",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483103,1744081845197,-200.0,0.00033151,2,"2025-04-08T03:10:45.197",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483105,1744081845209,-454.12902291,0.00033166,2,"2025-04-08T03:10:45.209",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483107,1744081845220,-9843.70622623,0.0003329,3,"2025-04-08T03:10:45.220",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483110,1744081845230,-9843.70622623,0.0003334,3,"2025-04-08T03:10:45.230",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483112,1744081845240,-9843.70622623,0.0003335,3,"2025-04-08T03:10:45.240",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483114,1744081845250,-2044.0,0.0003336,2,"2025-04-08T03:10:45.250",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483116,1744081845260,-1286.0,0.0003336,2,"2025-04-08T03:10:45.260",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483118,1744081845270,-574.0,0.0003336,2,"2025-04-08T03:10:45.270",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483120,1744081845280,-1326.0,0.0003336,2,"2025-04-08T03:10:45.280",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483122,1744081845291,-908.0,0.0003336,2,"2025-04-08T03:10:45.291",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483124,1744081845305,-1436.0,0.0003336,2,"2025-04-08T03:10:45.305",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483126,1744081845315,-1277.0,0.0003336,2,"2025-04-08T03:10:45.315",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483128,1744081845325,-790.0,0.0003336,2,"2025-04-08T03:10:45.325",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483130,1744081845337,-544.0,0.0003336,2,"2025-04-08T03:10:45.337",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483132,1744081845346,-4141.0,0.0003336,2,"2025-04-08T03:10:45.346",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483134,1744081845356,-151.0,0.0003336,2,"2025-04-08T03:10:45.356",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483136,1744081845365,-3957.0,0.0003336,2,"2025-04-08T03:10:45.365",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483138,1744081845376,-852.0,0.0003336,2,"2025-04-08T03:10:45.376",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483140,1744081845386,-152.0,0.00033462,8,"2025-04-08T03:10:45.386",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483142,1744081845396,-848.0,0.00033801,2,"2025-04-08T03:10:45.396",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483145,1744081845410,-500.0,0.00033801,2,"2025-04-08T03:10:45.410",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483147,1744081845421,-657.0,0.00033801,2,"2025-04-08T03:10:45.421",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483149,1744081845431,-152.0,0.00033855,9,"2025-04-08T03:10:45.431",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483151,1744081845441,-1000.0,0.00033954,2,"2025-04-08T03:10:45.441",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483153,1744081845451,-6847.93618466,0.000342,2,"2025-04-08T03:10:45.451",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357483307,1744081847133,-401.44499011,0.00028349,2,"2025-04-08T03:10:47.133",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357484836,1744081863611,200.0,0.00034199,30,"2025-04-08T03:11:03.611",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485160,1744081942937,500.0,0.0004,30,"2025-04-08T03:12:22.937",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485161,1744082199379,26695.95,0.00033174,30,"2025-04-08T03:16:39.379",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485162,1744082278027,-150.99,0.00019,2,"2025-04-08T03:17:58.027",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485163,1744082315524,500.0,0.0004,38,"2025-04-08T03:18:35.524",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485164,1744082324637,500.0,0.0004,40,"2025-04-08T03:18:44.637",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485165,1744082332491,500.0,0.0004,50,"2025-04-08T03:18:52.491",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485166,1744082338841,500.0,0.0004,60,"2025-04-08T03:18:58.841",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485168,1744082458191,-99.01,0.00019,2,"2025-04-08T03:20:58.191",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485169,1744082458215,-205.14877808,0.00021,2,"2025-04-08T03:20:58.215",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485170,1744082621765,499.19,0.0004,30,"2025-04-08T03:23:41.765",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485171,1744082815370,500.0,0.00038356,120,"2025-04-08T03:26:55.370",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485172,1744082815441,500.0,0.0003863,120,"2025-04-08T03:26:55.441",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485173,1744082815513,500.0,0.00038904,120,"2025-04-08T03:26:55.513",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485174,1744082815584,500.0,0.00039178,120,"2025-04-08T03:26:55.584",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485175,1744082815816,500.0,0.00039452,120,"2025-04-08T03:26:55.816",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485176,1744082816045,500.0,0.00039726,120,"2025-04-08T03:26:56.045",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485177,1744082816283,554.23011417,0.0004,120,"2025-04-08T03:26:56.283",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485180,1744082882391,52447.40845143,0.00015,2,"2025-04-08T03:28:02.391",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485181,1744082911072,295.03,0.00035671,120,"2025-04-08T03:28:31.072",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485182,1744082918144,1552.44721004,0.000149,2,"2025-04-08T03:28:38.144",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485197,1744083031516,-450.037073,0.000153,2,"2025-04-08T03:30:31.516",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485198,1744083031736,-570.26325195,0.000153,2,"2025-04-08T03:30:31.736",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485199,1744083031746,-1668.49577912,0.000154,2,"2025-04-08T03:30:31.746",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485918,1744083043461,-1752.46341922,0.000154,2,"2025-04-08T03:30:43.461",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485920,1744083043472,-150.26380948,0.000154,2,"2025-04-08T03:30:43.472",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485922,1744083043483,-300.0,0.00015999,2,"2025-04-08T03:30:43.483",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485924,1744083043493,-1736.71787702,0.00016,2,"2025-04-08T03:30:43.493",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485926,1744083043504,-200.0,0.0001634,2,"2025-04-08T03:30:43.504",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485928,1744083043515,-300.0,0.00017492,2,"2025-04-08T03:30:43.515",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485930,1744083043526,-464.13991662,0.00018,2,"2025-04-08T03:30:43.526",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485933,1744083043536,-1455.215503,0.00019203,2,"2025-04-08T03:30:43.536",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485935,1744083043547,-200.0,0.000193,7,"2025-04-08T03:30:43.547",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485937,1744083043558,-500.0,0.000194,7,"2025-04-08T03:30:43.558",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485939,1744083043569,-800.0,0.000195,7,"2025-04-08T03:30:43.569",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485941,1744083043579,-1100.0,0.000196,7,"2025-04-08T03:30:43.579",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485943,1744083043589,-1300.0,0.000197,7,"2025-04-08T03:30:43.589",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485945,1744083043599,-200.0,0.000198,7,"2025-04-08T03:30:43.599",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485947,1744083043610,-576.0354,0.000199,2,"2025-04-08T03:30:43.610",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485949,1744083043620,-200.0,0.000199,7,"2025-04-08T03:30:43.620",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485952,1744083043631,-2500.0,0.000199,2,"2025-04-08T03:30:43.631",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485954,1744083043644,-12495.5156,0.000199,2,"2025-04-08T03:30:43.644",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485956,1744083043655,-1000.0,0.000199,2,"2025-04-08T03:30:43.655",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485958,1744083043666,-500.0,0.00019973,2,"2025-04-08T03:30:43.666",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485960,1744083043679,-500.0,0.00019973,2,"2025-04-08T03:30:43.679",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485962,1744083043690,-617.18404239,0.00019999,2,"2025-04-08T03:30:43.690",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357485964,1744083043702,-41603.80175074,0.0002,2,"2025-04-08T03:30:43.702",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357486163,1744083045795,-32605.07182595,0.0002,2,"2025-04-08T03:30:45.795",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487853,1744083105354,7221.56210507,0.000389,120,"2025-04-08T03:31:45.354",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487854,1744083135715,150.0,0.0004,30,"2025-04-08T03:32:15.715",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487855,1744083146259,2000.0,0.0004,120,"2025-04-08T03:32:26.259",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487856,1744083146424,2000.0,0.0004,120,"2025-04-08T03:32:26.424",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487857,1744083146702,1060.243653,0.0004,120,"2025-04-08T03:32:26.702",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487858,1744083165461,11182.2162512,0.000389,120,"2025-04-08T03:32:45.461",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487859,1744083172421,250.0,0.0004,30,"2025-04-08T03:32:52.421",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487860,1744083190809,301.97248934,0.0004,30,"2025-04-08T03:33:10.809",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487861,1744083209769,274.67078102,0.0004,30,"2025-04-08T03:33:29.769",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487862,1744083238059,1029.67154178,0.00038356,30,"2025-04-08T03:33:58.059",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487873,1744083539297,242.3,0.0004,30,"2025-04-08T03:38:59.297",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487877,1744083955652,261.13428261,0.0004,30,"2025-04-08T03:45:55.652",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487878,1744084104673,270.44,0.00035671,120,"2025-04-08T03:48:24.673",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487896,1744084231644,-250.0,0.00019,2,"2025-04-08T03:50:31.644",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487898,1744084231654,-22.80967872,0.00019082,2,"2025-04-08T03:50:31.654",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487903,1744084231700,-138.47032128,0.00019082,2,"2025-04-08T03:50:31.700",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487904,1744084231711,-250.0,0.00019491,2,"2025-04-08T03:50:31.711",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487905,1744084231720,-208.21056497,0.000198,2,"2025-04-08T03:50:31.720",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487906,1744084231730,-398.63783443,0.000198,2,"2025-04-08T03:50:31.730",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487907,1744084231739,-150.0,0.00019863,2,"2025-04-08T03:50:31.739",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487908,1744084231749,-1000.0,0.000199,2,"2025-04-08T03:50:31.749",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487909,1744084231758,-166.77649458,0.000199,2,"2025-04-08T03:50:31.758",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487910,1744084231768,-187.1621684,0.000199,2,"2025-04-08T03:50:31.768",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487911,1744084231778,-1520.4005,0.000199,2,"2025-04-08T03:50:31.778",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487912,1744084231787,-2724.77413746,0.000199,2,"2025-04-08T03:50:31.787",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487913,1744084231796,-1255.66797888,0.000199,2,"2025-04-08T03:50:31.796",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487914,1744084231808,-636.10140926,0.000199,2,"2025-04-08T03:50:31.808",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487915,1744084231834,-608.23061186,0.000199,2,"2025-04-08T03:50:31.834",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487916,1744084231843,-477.73434194,0.000199,2,"2025-04-08T03:50:31.843",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487917,1744084231855,-1201.26257294,0.000199,2,"2025-04-08T03:50:31.855",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487918,1744084231866,-8988.27129007,0.000199,2,"2025-04-08T03:50:31.866",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487919,1744084231875,-160.76838093,0.000199,2,"2025-04-08T03:50:31.875",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487920,1744084231884,-470.98618364,0.000199,2,"2025-04-08T03:50:31.884",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487921,1744084231893,-4001.1755,0.000199,2,"2025-04-08T03:50:31.893",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487922,1744084231903,-4432.78510486,0.000199,2,"2025-04-08T03:50:31.903",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487923,1744084231912,-502.39296452,0.00019973,2,"2025-04-08T03:50:31.912",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487924,1744084231921,-500.0,0.00019973,2,"2025-04-08T03:50:31.921",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487925,1744084231930,-300.0,0.00019999,2,"2025-04-08T03:50:31.930",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487926,1744084231939,-1122.36611534,0.00019999,5,"2025-04-08T03:50:31.939",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357487927,1744084231949,-193011.21639771,0.0002,2,"2025-04-08T03:50:31.949",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488087,1744084237750,-452.64,0.0002,2,"2025-04-08T03:50:37.750",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488088,1744084237864,-9247.16874785,0.0002,2,"2025-04-08T03:50:37.864",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488089,1744084237931,-1421.91293233,0.0002,2,"2025-04-08T03:50:37.931",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488090,1744084237943,-867.00299893,0.0002,2,"2025-04-08T03:50:37.943",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488091,1744084237955,-4891.75415988,0.0002,2,"2025-04-08T03:50:37.955",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488092,1744084237987,-3131.26390653,0.0002,2,"2025-04-08T03:50:37.987",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488093,1744084237999,-2446.27148904,0.0002,2,"2025-04-08T03:50:37.999",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488094,1744084238052,-93817.02004423,0.0002,2,"2025-04-08T03:50:38.052",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488095,1744084238108,-1463.88406368,0.0002,2,"2025-04-08T03:50:38.108",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488267,1744084239918,-27817.57147317,0.0002,2,"2025-04-08T03:50:39.918",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488272,1744084239959,-723.21934277,0.0002,2,"2025-04-08T03:50:39.959",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488333,1744084240738,-0.05124814,0.0002,2,"2025-04-08T03:50:40.738",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488346,1744084240857,-500.0,0.0002,2,"2025-04-08T03:50:40.857",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488387,1744084241297,-288.07999384,0.0002,2,"2025-04-08T03:50:41.297",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488389,1744084241310,-889.375035,0.0002,2,"2025-04-08T03:50:41.310",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488391,1744084241322,-1285.09837437,0.0002,2,"2025-04-08T03:50:41.322",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488393,1744084241333,-487.89012847,0.0002,2,"2025-04-08T03:50:41.333",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488398,1744084241370,-4587059.62261509,0.0002,2,"2025-04-08T03:50:41.370",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488400,1744084241386,-496.29121978,0.0002,2,"2025-04-08T03:50:41.386",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488403,1744084241398,-2058.95800705,0.0002,2,"2025-04-08T03:50:41.398",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488406,1744084241427,-22353.79882893,0.0002,2,"2025-04-08T03:50:41.427",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488409,1744084241439,-448.67857483,0.0002,2,"2025-04-08T03:50:41.439",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488411,1744084241451,-3094.86716903,0.0002,2,"2025-04-08T03:50:41.451",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488413,1744084241463,-516.86075677,0.0002,2,"2025-04-08T03:50:41.463",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488415,1744084241474,-1414.5329418,0.0002,2,"2025-04-08T03:50:41.474",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488673,1744084245738,-525.0000125,0.0002,2,"2025-04-08T03:50:45.738",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488674,1744084245749,-438.10696062,0.0002,2,"2025-04-08T03:50:45.749",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488675,1744084245902,-3675.41195589,0.0002,2,"2025-04-08T03:50:45.902",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488676,1744084246014,-1747.8709661,0.0002,2,"2025-04-08T03:50:46.014",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488696,1744084327667,207.045034,7.945e-05,2,"2025-04-08T03:52:07.667",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488697,1744084388133,335.895803,7.945e-05,2,"2025-04-08T03:53:08.133",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488699,1744084702147,617.0,0.0004,30,"2025-04-08T03:58:22.147",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488701,1744084719919,35463.65802571,0.0001499,2,"2025-04-08T03:58:39.919",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488703,1744084775718,1000.0,0.0004,30,"2025-04-08T03:59:35.718",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488713,1744084893373,5539.02275913,0.0004,30,"2025-04-08T04:01:33.373",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488714,1744085016753,172.91020495,0.00038,120,"2025-04-08T04:03:36.753",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488715,1744085020193,172.91020495,0.0004,120,"2025-04-08T04:03:40.193",0.00042705,88.34,0.9830264844366525,3481730126.6808558]
[357488716,1744085132730,585.0,0.0004,30,"2025-04-08T04:05:32.730",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488717,1744085146900,49935.80755456,0.0004,120,"2025-04-08T04:05:46.900",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488721,1744085225974,1800.0,0.0004,41,"2025-04-08T04:07:05.974",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488724,1744085431954,-833.32,0.00018246,2,"2025-04-08T04:10:31.954",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488725,1744085431966,-1000.0,0.00019,2,"2025-04-08T04:10:31.966",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488726,1744085431978,-418.21279245,0.00019472,2,"2025-04-08T04:10:31.978",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488727,1744085431990,-517.891,0.00019573,2,"2025-04-08T04:10:31.990",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488728,1744085432003,-23900.0,0.00019673,2,"2025-04-08T04:10:32.003",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488729,1744085432015,-200.0,0.00019737,2,"2025-04-08T04:10:32.015",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488730,1744085432027,-200.0,0.00019756,2,"2025-04-08T04:10:32.027",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488731,1744085432039,-5174.21,0.00019768,2,"2025-04-08T04:10:32.039",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488732,1744085432051,-418.21279246,0.00019837,2,"2025-04-08T04:10:32.051",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488733,1744085432063,-174.35031023,0.00019899,2,"2025-04-08T04:10:32.063",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488734,1744085432074,-36045.8581,0.000199,2,"2025-04-08T04:10:32.074",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488735,1744085432086,-1261.0525,0.000199,2,"2025-04-08T04:10:32.086",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488736,1744085432099,-2445.4761,0.000199,2,"2025-04-08T04:10:32.099",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488737,1744085432110,-1000.0,0.000199,2,"2025-04-08T04:10:32.110",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488738,1744085432123,-187.16216839,0.000199,2,"2025-04-08T04:10:32.123",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488739,1744085432134,-1219.0,0.000199,2,"2025-04-08T04:10:32.134",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488740,1744085432146,-1000.0,0.000199,2,"2025-04-08T04:10:32.146",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488741,1744085432157,-179.24740106,0.000199,2,"2025-04-08T04:10:32.157",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488742,1744085432168,-2500.0,0.000199,2,"2025-04-08T04:10:32.168",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488743,1744085432180,-161.94012574,0.000199,2,"2025-04-08T04:10:32.180",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488744,1744085432192,-10776.81658899,0.000199,2,"2025-04-08T04:10:32.192",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488745,1744085432205,-411.47377984,0.000199,2,"2025-04-08T04:10:32.205",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488746,1744085432218,-164.5982992,0.000199,2,"2025-04-08T04:10:32.218",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488747,1744085432229,-160.13618404,0.000199,2,"2025-04-08T04:10:32.229",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488748,1744085432240,-3089.50644592,0.000199,2,"2025-04-08T04:10:32.240",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488749,1744085432251,-173.0,0.00019973,2,"2025-04-08T04:10:32.251",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488750,1744085432262,-16954.25208944,0.00019973,2,"2025-04-08T04:10:32.262",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488751,1744085432280,-517.891,0.00019973,2,"2025-04-08T04:10:32.280",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488772,1744085432921,-7827.85691056,0.00019973,2,"2025-04-08T04:10:32.921",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488773,1744085432947,-500.0,0.00019973,2,"2025-04-08T04:10:32.947",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488774,1744085432968,-1000.0,0.0001999,2,"2025-04-08T04:10:32.968",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488775,1744085432978,-1000.0,0.0001999,2,"2025-04-08T04:10:32.978",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488776,1744085432987,-26039.32483418,0.00019996,2,"2025-04-08T04:10:32.987",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488777,1744085432999,-4170.12715053,0.00019996,2,"2025-04-08T04:10:32.999",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488778,1744085433042,-1537.47542561,0.00019996,2,"2025-04-08T04:10:33.042",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488779,1744085433055,-3122.2533,0.00019996,2,"2025-04-08T04:10:33.055",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488780,1744085433066,-1285.81203053,0.00019996,2,"2025-04-08T04:10:33.066",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488781,1744085433078,-4193.60662579,0.00019996,2,"2025-04-08T04:10:33.078",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488782,1744085433091,-2609.49592439,0.00019996,2,"2025-04-08T04:10:33.091",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488783,1744085433103,-10402.38722552,0.00019996,2,"2025-04-08T04:10:33.103",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488784,1744085433141,-43010.79713,0.00019996,2,"2025-04-08T04:10:33.141",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488788,1744085437823,-2500.0,0.00019896,2,"2025-04-08T04:10:37.823",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488789,1744085437833,-13946.63409866,0.00019996,2,"2025-04-08T04:10:37.833",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488790,1744085437882,-24006.64119689,0.00019996,2,"2025-04-08T04:10:37.882",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488791,1744085437891,-14494.04274196,0.00019996,2,"2025-04-08T04:10:37.891",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488792,1744085438088,-1771.25319966,0.00019996,2,"2025-04-08T04:10:38.088",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488965,1744085440070,-415.405,0.00019996,2,"2025-04-08T04:10:40.070",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488975,1744085440247,-1627.73835754,0.00019996,2,"2025-04-08T04:10:40.247",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488996,1744085440448,-3844.24104844,0.00019996,2,"2025-04-08T04:10:40.448",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357488998,1744085440460,-18978.9772904,0.00019996,2,"2025-04-08T04:10:40.460",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489000,1744085440470,-516.2328977,0.00019996,2,"2025-04-08T04:10:40.470",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489002,1744085440480,-9240.9790067,0.00019996,2,"2025-04-08T04:10:40.480",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489004,1744085440490,-1003.66450319,0.00019999,2,"2025-04-08T04:10:40.490",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489006,1744085440500,-300.0,0.00019999,2,"2025-04-08T04:10:40.500",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489008,1744085440510,-1001.1354,0.00019999,2,"2025-04-08T04:10:40.510",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489010,1744085440520,-45388.22235799,0.0002,2,"2025-04-08T04:10:40.520",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489313,1744085443487,-967.66722004,0.0002,2,"2025-04-08T04:10:43.487",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489543,1744085445917,-31820.96594265,0.0002,2,"2025-04-08T04:10:45.917",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489546,1744085445931,-13460.85795926,0.0002,2,"2025-04-08T04:10:45.931",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357489578,1744085446233,-259.43931699,0.0002,2,"2025-04-08T04:10:46.233",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491188,1744085485637,247.9,0.00035671,120,"2025-04-08T04:11:25.637",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491190,1744085585322,197.92025876,0.000372,103,"2025-04-08T04:13:05.322",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491191,1744085590324,197.92025876,0.00039352,116,"2025-04-08T04:13:10.324",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491192,1744085653109,-157.98384103,0.00017046,2,"2025-04-08T04:14:13.109",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491200,1744085812318,203436.7458891,0.0004,120,"2025-04-08T04:16:52.318",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491206,1744086012516,-150.99,0.00016946,2,"2025-04-08T04:20:12.516",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491218,1744086187111,-3.71971731,0.00016946,2,"2025-04-08T04:23:07.111",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491219,1744086187134,-201.42906077,0.00017046,2,"2025-04-08T04:23:07.134",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491220,1744086320097,377.16497519,9e-05,2,"2025-04-08T04:25:20.097",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491221,1744086327884,532.12277385,0.00011,2,"2025-04-08T04:25:27.884",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491225,1744086355375,2618.76237237,6.94e-05,2,"2025-04-08T04:25:55.375",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491227,1744086387283,200.28,0.00033,120,"2025-04-08T04:26:27.283",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491229,1744086476728,666.73598549,0.0001,2,"2025-04-08T04:27:56.728",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491232,1744086481026,183223.22496114,0.00015,2,"2025-04-08T04:28:01.026",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491247,1744086631989,-613.63950816,0.00017046,2,"2025-04-08T04:30:31.989",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491251,1744086632103,-1860.93143107,0.00017046,2,"2025-04-08T04:30:32.103",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491252,1744086632112,-31.30615897,0.00017046,2,"2025-04-08T04:30:32.112",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491253,1744086632122,-924.67,0.00017304,2,"2025-04-08T04:30:32.122",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491254,1744086632131,-319.389429,0.00018602,2,"2025-04-08T04:30:32.131",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491255,1744086632141,-2106.46,0.00018696,2,"2025-04-08T04:30:32.141",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491256,1744086632150,-250.0,0.00018787,2,"2025-04-08T04:30:32.150",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491257,1744086632159,-500.0,0.00018854,2,"2025-04-08T04:30:32.159",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491258,1744086632169,-300.0,0.00018902,2,"2025-04-08T04:30:32.169",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491259,1744086632178,-23900.0,0.00018903,2,"2025-04-08T04:30:32.178",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491260,1744086632187,-200.0,0.00018942,2,"2025-04-08T04:30:32.187",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491261,1744086632197,-250.0,0.00019,2,"2025-04-08T04:30:32.197",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491262,1744086632206,-187.26,0.00019135,2,"2025-04-08T04:30:32.206",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491263,1744086632215,-1856.69,0.00019144,2,"2025-04-08T04:30:32.215",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491264,1744086632225,-150.0,0.00019218,2,"2025-04-08T04:30:32.225",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491265,1744086632234,-200.0,0.00019237,7,"2025-04-08T04:30:32.234",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491266,1744086632243,-159.07,0.00019399,2,"2025-04-08T04:30:32.243",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491267,1744086632252,-1000.0,0.00019528,2,"2025-04-08T04:30:32.252",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491268,1744086632262,-924.67,0.00019568,2,"2025-04-08T04:30:32.262",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491269,1744086632272,-1622.85,0.00019687,2,"2025-04-08T04:30:32.272",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491270,1744086632281,-162.2703,0.000198,2,"2025-04-08T04:30:32.281",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491271,1744086632290,-268.7504,0.000198,2,"2025-04-08T04:30:32.290",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491272,1744086632299,-1695.7576,0.000198,2,"2025-04-08T04:30:32.299",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491273,1744086632308,-236.98696196,0.00019895,2,"2025-04-08T04:30:32.308",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491274,1744086632317,-1000.0,0.00019895,2,"2025-04-08T04:30:32.317",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491275,1744086632326,-644.6638526,0.00019895,2,"2025-04-08T04:30:32.326",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491277,1744086632335,-18708.9137,0.00019896,2,"2025-04-08T04:30:32.335",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491279,1744086632344,-16313.9134,0.00019896,2,"2025-04-08T04:30:32.344",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491280,1744086632353,-18182.0257,0.00019896,2,"2025-04-08T04:30:32.353",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491282,1744086632362,-8593.42579991,0.00019896,2,"2025-04-08T04:30:32.362",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491285,1744086632374,-1822.71877757,0.00019896,2,"2025-04-08T04:30:32.374",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491290,1744086632414,-881.52962252,0.00019896,2,"2025-04-08T04:30:32.414",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491292,1744086632423,-3123.9028,0.00019896,2,"2025-04-08T04:30:32.423",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491294,1744086632433,-1000.0,0.00019896,2,"2025-04-08T04:30:32.433",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491296,1744086632442,-2500.0,0.00019896,2,"2025-04-08T04:30:32.442",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491298,1744086632451,-66345.1934,0.000199,2,"2025-04-08T04:30:32.451",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491300,1744086632461,-500.0,0.000199,2,"2025-04-08T04:30:32.461",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491302,1744086632470,-1000.0,0.000199,2,"2025-04-08T04:30:32.470",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491304,1744086632480,-168.82127701,0.000199,2,"2025-04-08T04:30:32.480",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491305,1744086632489,-174.35031022,0.000199,2,"2025-04-08T04:30:32.489",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491308,1744086632499,-734.30217327,0.000199,2,"2025-04-08T04:30:32.499",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491310,1744086632510,-1813.30934296,0.000199,2,"2025-04-08T04:30:32.510",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491312,1744086632520,-339.30451374,0.000199,2,"2025-04-08T04:30:32.520",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491314,1744086632530,-2149.21521462,0.000199,2,"2025-04-08T04:30:32.530",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491316,1744086632539,-347.0,0.00019973,2,"2025-04-08T04:30:32.539",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491318,1744086632548,-500.0,0.00019973,2,"2025-04-08T04:30:32.548",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491320,1744086632557,-894.84174963,0.00019996,2,"2025-04-08T04:30:32.557",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491322,1744086632568,-503.48436925,0.00019996,2,"2025-04-08T04:30:32.568",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491831,1744086638036,-1000.0,0.00019896,2,"2025-04-08T04:30:38.036",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491832,1744086638046,-7184.54439266,0.000199,2,"2025-04-08T04:30:38.046",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491833,1744086638056,-8620.87352962,0.00019996,2,"2025-04-08T04:30:38.056",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491834,1744086638065,-2979.2250949,0.00019996,2,"2025-04-08T04:30:38.065",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491836,1744086638074,-218.2523352,0.00019996,2,"2025-04-08T04:30:38.074",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491838,1744086638084,-1503.371348,0.00019996,2,"2025-04-08T04:30:38.084",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491839,1744086638094,-28445.83047407,0.00019996,2,"2025-04-08T04:30:38.094",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491840,1744086638146,-830.49,0.00019996,2,"2025-04-08T04:30:38.146",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491841,1744086638257,-4635.36617373,0.00019996,2,"2025-04-08T04:30:38.257",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491842,1744086638269,-430.41568815,0.00019996,2,"2025-04-08T04:30:38.269",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491843,1744086638282,-10233.470495,0.00019996,2,"2025-04-08T04:30:38.282",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491844,1744086638315,-14215.88693425,0.00019996,2,"2025-04-08T04:30:38.315",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491845,1744086638326,-7543.3684061,0.00019996,2,"2025-04-08T04:30:38.326",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491846,1744086638336,-311.01619237,0.00019999,2,"2025-04-08T04:30:38.336",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491847,1744086638346,-192406.16354566,0.0002,2,"2025-04-08T04:30:38.346",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491848,1744086638357,-118919.52006294,0.0002,2,"2025-04-08T04:30:38.357",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491849,1744086638369,-317.57009404,0.0002,2,"2025-04-08T04:30:38.369",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491850,1744086638381,-1840.39681431,0.0002,2,"2025-04-08T04:30:38.381",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491989,1744086640164,-723.85938342,0.0002,2,"2025-04-08T04:30:40.164",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491990,1744086640176,-1501.55094476,0.0002,2,"2025-04-08T04:30:40.176",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491991,1744086640330,-3448117.63208144,0.0002,2,"2025-04-08T04:30:40.330",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491992,1744086640340,-359.82263649,0.0002,2,"2025-04-08T04:30:40.340",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491993,1744086640349,-16868.80674007,0.0002,2,"2025-04-08T04:30:40.349",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491994,1744086640359,-180.65882545,0.0002,2,"2025-04-08T04:30:40.359",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491995,1744086640369,-8090.0,0.0002,14,"2025-04-08T04:30:40.369",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491996,1744086640379,-1114433.61182264,0.0002,2,"2025-04-08T04:30:40.379",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357491997,1744086640391,-5196.17345589,0.0002,2,"2025-04-08T04:30:40.391",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492163,1744087177355,1514.67,0.00013699,2,"2025-04-08T04:39:37.355",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492164,1744087178228,1514.67,0.00013699,2,"2025-04-08T04:39:38.228",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492165,1744087178295,1514.67,0.00013699,2,"2025-04-08T04:39:38.295",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492166,1744087178346,1514.67,0.00013699,2,"2025-04-08T04:39:38.346",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492167,1744087178712,1514.67,0.00013699,2,"2025-04-08T04:39:38.712",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492168,1744087179103,1514.67,0.00013699,2,"2025-04-08T04:39:39.103",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492169,1744087179489,1514.67,0.00013699,2,"2025-04-08T04:39:39.489",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492170,1744087181122,1514.67,0.00013699,2,"2025-04-08T04:39:41.122",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492171,1744087182149,1514.67,0.00013699,2,"2025-04-08T04:39:42.149",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492172,1744087182605,1514.67,0.00013699,2,"2025-04-08T04:39:42.605",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492173,1744087182973,1514.67,0.00013699,2,"2025-04-08T04:39:42.973",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492174,1744087183537,1514.67,0.00013699,2,"2025-04-08T04:39:43.537",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492175,1744087183907,1514.67,0.00013699,2,"2025-04-08T04:39:43.907",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492176,1744087184307,1514.67,0.00013699,2,"2025-04-08T04:39:44.307",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492177,1744087184621,1514.67,0.00013699,2,"2025-04-08T04:39:44.621",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492178,1744087184965,1514.67,0.00013699,2,"2025-04-08T04:39:44.965",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492179,1744087185353,1514.67,0.00013699,2,"2025-04-08T04:39:45.353",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492180,1744087185742,1514.67,0.00013699,2,"2025-04-08T04:39:45.742",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492181,1744087186098,1514.67,0.00013699,2,"2025-04-08T04:39:46.098",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492182,1744087186469,1514.72449294,0.00013699,2,"2025-04-08T04:39:46.469",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492195,1744087436606,-200.0,0.00018935,7,"2025-04-08T04:43:56.606",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492196,1744087496856,-262.89068651,0.0002,14,"2025-04-08T04:44:56.856",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492202,1744087566879,-956.48,0.00016993,2,"2025-04-08T04:46:06.879",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492203,1744087566909,-43.52,0.00018835,2,"2025-04-08T04:46:06.909",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492210,1744087676523,5980.0,0.00033,120,"2025-04-08T04:47:56.523",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492225,1744087832301,-237.95688344,0.00018726,2,"2025-04-08T04:50:32.301",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492226,1744087832311,-179.20322576,0.00018726,2,"2025-04-08T04:50:32.311",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492227,1744087832357,-1567.62923257,0.00018726,2,"2025-04-08T04:50:32.357",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492228,1744087832367,-1901.83,0.0001879,2,"2025-04-08T04:50:32.367",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492229,1744087832378,-350.45,0.00018826,2,"2025-04-08T04:50:32.378",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492230,1744087832388,-200.0,0.00018899,2,"2025-04-08T04:50:32.388",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492231,1744087832400,-250.0,0.00018921,2,"2025-04-08T04:50:32.400",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492232,1744087832411,-237.95688342,0.00018983,2,"2025-04-08T04:50:32.411",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492233,1744087832421,-250.0,0.00019,2,"2025-04-08T04:50:32.421",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492234,1744087832432,-576.003,0.00019026,2,"2025-04-08T04:50:32.432",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492235,1744087832442,-1000.0,0.00019103,2,"2025-04-08T04:50:32.442",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492236,1744087832452,-30.4453804,0.0001911,2,"2025-04-08T04:50:32.452",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492237,1744087832492,-1349.00852206,0.0001911,2,"2025-04-08T04:50:32.492",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492246,1744087832598,-820.54609654,0.0001911,2,"2025-04-08T04:50:32.598",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492248,1744087832608,-1106.19021786,0.00019126,2,"2025-04-08T04:50:32.608",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492251,1744087832630,-11856.04978214,0.00019126,2,"2025-04-08T04:50:32.630",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492253,1744087832640,-246.3,0.00019232,2,"2025-04-08T04:50:32.640",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492255,1744087832650,-251.98,0.00019232,2,"2025-04-08T04:50:32.650",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492257,1744087832660,-237.95688342,0.00019239,2,"2025-04-08T04:50:32.660",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492259,1744087832670,-956.48,0.00019257,2,"2025-04-08T04:50:32.670",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492261,1744087832681,-1125.24,0.00019263,2,"2025-04-08T04:50:32.681",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492263,1744087832692,-11603.47602818,0.00019338,2,"2025-04-08T04:50:32.692",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492265,1744087832701,-783.0,0.00019338,2,"2025-04-08T04:50:32.701",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492267,1744087832711,-184.96,0.00019338,2,"2025-04-08T04:50:32.711",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492269,1744087832721,-23190.98,0.00019339,2,"2025-04-08T04:50:32.721",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492271,1744087832731,-793.79,0.00019339,2,"2025-04-08T04:50:32.731",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492273,1744087832740,-160.42,0.00019715,2,"2025-04-08T04:50:32.740",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492275,1744087832750,-160.42,0.00019764,2,"2025-04-08T04:50:32.750",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492277,1744087832760,-211.90623802,0.00019796,2,"2025-04-08T04:50:32.760",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492279,1744087832770,-1432.337,0.00019796,2,"2025-04-08T04:50:32.770",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492281,1744087832779,-1000.0,0.000198,2,"2025-04-08T04:50:32.779",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492283,1744087832789,-6268.6552,0.000198,2,"2025-04-08T04:50:32.789",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492285,1744087832798,-888.4365,0.000198,2,"2025-04-08T04:50:32.798",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492287,1744087832808,-2581.6221,0.000198,2,"2025-04-08T04:50:32.808",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492289,1744087832817,-1695.7576,0.000198,2,"2025-04-08T04:50:32.817",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492291,1744087832826,-253.06834428,0.000198,2,"2025-04-08T04:50:32.826",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492293,1744087832836,-11748.62433812,0.0001981,2,"2025-04-08T04:50:32.836",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492295,1744087832845,-160.42,0.00019813,2,"2025-04-08T04:50:32.845",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492297,1744087832854,-500.0,0.00019896,2,"2025-04-08T04:50:32.854",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492299,1744087832864,-1000.0,0.00019899,2,"2025-04-08T04:50:32.864",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492301,1744087832874,-66345.1934,0.000199,2,"2025-04-08T04:50:32.874",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492302,1744087832883,-169.67056803,0.000199,2,"2025-04-08T04:50:32.883",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492305,1744087832893,-805.3494,0.000199,2,"2025-04-08T04:50:32.893",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492306,1744087832902,-425.6993,0.000199,2,"2025-04-08T04:50:32.902",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492307,1744087832912,-2282.586,0.000199,2,"2025-04-08T04:50:32.912",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492309,1744087832921,-7309.4475,0.000199,2,"2025-04-08T04:50:32.921",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492311,1744087832931,-197.69462806,0.000199,2,"2025-04-08T04:50:32.931",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492313,1744087832940,-6788.00243445,0.000199,2,"2025-04-08T04:50:32.940",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492315,1744087832951,-2500.0,0.000199,2,"2025-04-08T04:50:32.951",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492317,1744087832960,-204.74688392,0.000199,2,"2025-04-08T04:50:32.960",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492319,1744087832970,-226.20300916,0.000199,2,"2025-04-08T04:50:32.970",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492321,1744087832979,-1492.5063102,0.000199,2,"2025-04-08T04:50:32.979",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492323,1744087832989,-505.4660193,0.00019973,2,"2025-04-08T04:50:32.989",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492325,1744087832998,-501.95530128,0.00019973,2,"2025-04-08T04:50:32.998",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492327,1744087833008,-500.0,0.00019973,2,"2025-04-08T04:50:33.008",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492329,1744087833017,-500.0,0.00019973,2,"2025-04-08T04:50:33.017",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492331,1744087833028,-301.30402805,0.00019973,2,"2025-04-08T04:50:33.028",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492333,1744087833038,-171.5348899,0.00019973,2,"2025-04-08T04:50:33.038",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492335,1744087833048,-294.9994841,0.0001999,2,"2025-04-08T04:50:33.048",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492337,1744087833058,-294.9994841,0.0001999,2,"2025-04-08T04:50:33.058",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492339,1744087833068,-1489.0,0.0002,2,"2025-04-08T04:50:33.068",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492341,1744087833082,-195.5301151,0.0002,2,"2025-04-08T04:50:33.082",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492343,1744087833092,-385114.28909973,0.0002,2,"2025-04-08T04:50:33.092",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492861,1744087838348,-597.64352263,0.0002,2,"2025-04-08T04:50:38.348",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492874,1744087838457,-743.35647737,0.0002,2,"2025-04-08T04:50:38.457",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492876,1744087838467,-118176.16358557,0.0002,2,"2025-04-08T04:50:38.467",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492878,1744087838478,-10495.69148895,0.0002,2,"2025-04-08T04:50:38.478",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492880,1744087838488,-177075.16756676,0.0002,2,"2025-04-08T04:50:38.488",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492884,1744087838512,-419.229999,0.0002,2,"2025-04-08T04:50:38.512",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492889,1744087838569,-25694.11878429,0.0002,2,"2025-04-08T04:50:38.569",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492890,1744087838627,-18454.65354482,0.0002,2,"2025-04-08T04:50:38.627",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357492891,1744087838638,-5799.06923783,0.0002,2,"2025-04-08T04:50:38.638",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493110,1744087840467,-3583.06796825,0.0002,2,"2025-04-08T04:50:40.467",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493142,1744087840671,-435.38038272,0.0002,2,"2025-04-08T04:50:40.671",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493146,1744087840743,-1330.76307085,0.0002,2,"2025-04-08T04:50:40.743",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493150,1744087840775,-2996661.56762867,0.0002,2,"2025-04-08T04:50:40.775",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493152,1744087840785,-40766.45891737,0.0002,2,"2025-04-08T04:50:40.785",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493154,1744087840795,-2008.30443461,0.0002,2,"2025-04-08T04:50:40.795",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493156,1744087840805,-300.30559924,0.0002,2,"2025-04-08T04:50:40.805",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493157,1744087840815,-42293.51853665,0.0002,4,"2025-04-08T04:50:40.815",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493159,1744087840825,-13495.38276819,0.0002,2,"2025-04-08T04:50:40.825",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493161,1744087840835,-359.82263649,0.0002,2,"2025-04-08T04:50:40.835",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493163,1744087840845,-151.63,0.0002,2,"2025-04-08T04:50:40.845",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493165,1744087840855,-151.63,0.0002,2,"2025-04-08T04:50:40.855",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493166,1744087840864,-151.63,0.0002,2,"2025-04-08T04:50:40.864",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493168,1744087840874,-151.63,0.0002,2,"2025-04-08T04:50:40.874",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493170,1744087840884,-151.63,0.0002,2,"2025-04-08T04:50:40.884",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493172,1744087840894,-151.63,0.0002,2,"2025-04-08T04:50:40.894",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493174,1744087840904,-151.63,0.0002,2,"2025-04-08T04:50:40.904",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493175,1744087840913,-151.63,0.0002,2,"2025-04-08T04:50:40.913",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493177,1744087840923,-151.63,0.0002,2,"2025-04-08T04:50:40.923",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493179,1744087840933,-151.63,0.0002,2,"2025-04-08T04:50:40.933",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493180,1744087840943,-151.63,0.0002,2,"2025-04-08T04:50:40.943",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493181,1744087840952,-151.63,0.0002,2,"2025-04-08T04:50:40.952",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493182,1744087840962,-151.63,0.0002,2,"2025-04-08T04:50:40.962",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493183,1744087840971,-151.63,0.0002,2,"2025-04-08T04:50:40.971",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493184,1744087840982,-151.63,0.0002,2,"2025-04-08T04:50:40.982",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493187,1744087840991,-2000.0,0.0002,4,"2025-04-08T04:50:40.991",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493189,1744087841001,-66450.3984976,0.00020016,2,"2025-04-08T04:50:41.001",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493191,1744087841011,-6823.9799853,0.00020016,2,"2025-04-08T04:50:41.011",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493193,1744087841021,-5013.7039875,0.0002003,2,"2025-04-08T04:50:41.021",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493197,1744087841031,-175.02,0.00020044,2,"2025-04-08T04:50:41.031",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493200,1744087841040,-175.02,0.00020094,2,"2025-04-08T04:50:41.040",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493203,1744087841049,-175.02,0.00020144,2,"2025-04-08T04:50:41.049",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493206,1744087841059,-1669.53752464,0.0002015,2,"2025-04-08T04:50:41.059",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493209,1744087841068,-209.43,0.000202,2,"2025-04-08T04:50:41.068",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493212,1744087841079,-4024.68249957,0.00020327,2,"2025-04-08T04:50:41.079",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493215,1744087841092,-8504.86,0.00020548,2,"2025-04-08T04:50:41.092",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493218,1744087841102,-305.25297986,0.00020571,2,"2025-04-08T04:50:41.102",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493221,1744087841111,-521.95733703,0.00021,2,"2025-04-08T04:50:41.111",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493224,1744087841121,-2470.96044416,0.00021,2,"2025-04-08T04:50:41.121",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493227,1744087841132,-190.73110453,0.00021,2,"2025-04-08T04:50:41.132",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493230,1744087841146,-1151.70002099,0.00021,2,"2025-04-08T04:50:41.146",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493233,1744087841161,-190.08237317,0.00021,2,"2025-04-08T04:50:41.161",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493236,1744087841170,-300.0,0.00021,2,"2025-04-08T04:50:41.170",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493239,1744087841179,-253.06834423,0.00021359,2,"2025-04-08T04:50:41.179",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493242,1744087841189,-1000.0,0.00021491,2,"2025-04-08T04:50:41.189",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493245,1744087841199,-250.0,0.00021495,2,"2025-04-08T04:50:41.199",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493248,1744087841215,-956.48,0.00021521,2,"2025-04-08T04:50:41.215",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493251,1744087841231,-262.28034175,0.000217,2,"2025-04-08T04:50:41.231",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493254,1744087841248,-250.0,0.0002189,2,"2025-04-08T04:50:41.248",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493257,1744087841258,-228.95,0.00021917,2,"2025-04-08T04:50:41.258",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493260,1744087841269,-941.9,0.00021918,2,"2025-04-08T04:50:41.269",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493263,1744087841279,-495.24,0.00022,2,"2025-04-08T04:50:41.279",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493266,1744087841290,-247.11416524,0.00022,2,"2025-04-08T04:50:41.290",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493269,1744087841300,-500.0,0.00022,2,"2025-04-08T04:50:41.300",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493272,1744087841310,-574.0,0.00022069,2,"2025-04-08T04:50:41.310",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493275,1744087841320,-1286.0,0.00022069,2,"2025-04-08T04:50:41.320",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493278,1744087841329,-2044.0,0.00022069,2,"2025-04-08T04:50:41.329",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493282,1744087841339,-1326.0,0.00022069,2,"2025-04-08T04:50:41.339",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493285,1744087841349,-1436.0,0.00022069,2,"2025-04-08T04:50:41.349",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493288,1744087841359,-790.0,0.00022069,2,"2025-04-08T04:50:41.359",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493291,1744087841368,-1277.0,0.00022069,2,"2025-04-08T04:50:41.368",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493294,1744087841377,-908.0,0.00022069,2,"2025-04-08T04:50:41.377",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493297,1744087841387,-4141.0,0.00022069,2,"2025-04-08T04:50:41.387",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493300,1744087841396,-544.0,0.00022069,2,"2025-04-08T04:50:41.396",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493303,1744087841406,-3957.0,0.00022069,2,"2025-04-08T04:50:41.406",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493306,1744087841415,-852.0,0.00022069,2,"2025-04-08T04:50:41.415",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493309,1744087841425,-151.0,0.00022069,2,"2025-04-08T04:50:41.425",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493312,1744087841434,-231.57498015,0.0002211,2,"2025-04-08T04:50:41.434",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493315,1744087841444,-1147.16757625,0.000225,2,"2025-04-08T04:50:41.444",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493318,1744087841454,-150.99,0.00022562,2,"2025-04-08T04:50:41.454",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493321,1744087841464,-1681.0,0.00022682,2,"2025-04-08T04:50:41.464",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493323,1744087841474,-503.97184786,0.0002271,2,"2025-04-08T04:50:41.474",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493326,1744087841483,-10000.0,0.00023,2,"2025-04-08T04:50:41.483",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493328,1744087841492,-350.0,0.00023,2,"2025-04-08T04:50:41.492",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493330,1744087841502,-31664.19909057,0.000232,2,"2025-04-08T04:50:41.502",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493332,1744087841511,-228.95,0.00023287,2,"2025-04-08T04:50:41.511",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493334,1744087841520,-500.0,0.00023397,2,"2025-04-08T04:50:41.520",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493336,1744087841529,-200.0,0.000235,2,"2025-04-08T04:50:41.529",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493338,1744087841538,-169.67056797,0.00023725,2,"2025-04-08T04:50:41.538",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493340,1744087841548,-956.48,0.00023785,2,"2025-04-08T04:50:41.548",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493342,1744087841557,-429.92,0.00023836,2,"2025-04-08T04:50:41.557",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493344,1744087841567,-1000.0,0.00023879,2,"2025-04-08T04:50:41.567",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493346,1744087841576,-151.63,0.0002399,2,"2025-04-08T04:50:41.576",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493348,1744087841586,-40741.03530983,0.00024,2,"2025-04-08T04:50:41.586",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493350,1744087841595,-784.34956726,0.0002402,2,"2025-04-08T04:50:41.595",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493352,1744087841605,-166.66,0.0002419,2,"2025-04-08T04:50:41.605",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493354,1744087841615,-406.0542593,0.0002421,2,"2025-04-08T04:50:41.615",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493356,1744087841625,-3558.01618936,0.0002421,2,"2025-04-08T04:50:41.625",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493358,1744087841636,-500.0,0.00024338,2,"2025-04-08T04:50:41.636",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493360,1744087841645,-154.14112671,0.00024338,2,"2025-04-08T04:50:41.645",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493363,1744087841655,-603.0,0.00024338,2,"2025-04-08T04:50:41.655",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493364,1744087841664,-228.95,0.00024657,2,"2025-04-08T04:50:41.664",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493367,1744087841674,-289.09964183,0.00024743,2,"2025-04-08T04:50:41.674",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493369,1744087841683,-151.63,0.0002479,2,"2025-04-08T04:50:41.683",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493371,1744087841692,-269834.299224,0.000248,2,"2025-04-08T04:50:41.692",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493373,1744087841702,-151.63,0.0002489,2,"2025-04-08T04:50:41.702",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493375,1744087841711,-291.64034218,0.000249,2,"2025-04-08T04:50:41.711",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493377,1744087841721,-243034.545522,0.000249,2,"2025-04-08T04:50:41.721",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493379,1744087841730,-166.66,0.00024989,2,"2025-04-08T04:50:41.730",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493381,1744087841739,-400.0,0.00025,2,"2025-04-08T04:50:41.739",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493383,1744087841748,-2000.0,0.00025,4,"2025-04-08T04:50:41.748",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493384,1744087841758,-574.0,0.00025069,2,"2025-04-08T04:50:41.758",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493386,1744087841767,-1286.0,0.00025069,2,"2025-04-08T04:50:41.767",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493389,1744087841776,-2044.0,0.00025069,2,"2025-04-08T04:50:41.776",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493391,1744087841786,-1326.0,0.00025069,2,"2025-04-08T04:50:41.786",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493393,1744087841796,-1436.0,0.00025069,2,"2025-04-08T04:50:41.796",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493394,1744087841805,-790.0,0.00025069,2,"2025-04-08T04:50:41.805",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493397,1744087841815,-1277.0,0.00025069,2,"2025-04-08T04:50:41.815",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493399,1744087841824,-908.0,0.00025069,2,"2025-04-08T04:50:41.824",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493401,1744087841834,-4141.0,0.00025069,2,"2025-04-08T04:50:41.834",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493403,1744087841843,-544.0,0.00025069,2,"2025-04-08T04:50:41.843",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493405,1744087841853,-3957.0,0.00025069,2,"2025-04-08T04:50:41.853",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493407,1744087841862,-377.64,0.00025069,2,"2025-04-08T04:50:41.862",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493409,1744087841872,-151.0,0.00025069,2,"2025-04-08T04:50:41.872",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493411,1744087841881,-362.70993245,0.00025452,2,"2025-04-08T04:50:41.881",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493413,1744087841890,-500.0,0.00025708,2,"2025-04-08T04:50:41.890",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493414,1744087841900,-603.0,0.00025708,2,"2025-04-08T04:50:41.900",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493417,1744087841910,-166.66,0.00025787,2,"2025-04-08T04:50:41.910",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493419,1744087841919,-228.95,0.00026027,2,"2025-04-08T04:50:41.919",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493421,1744087841928,-956.48,0.00026049,2,"2025-04-08T04:50:41.928",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493423,1744087841937,-1000.0,0.00026267,2,"2025-04-08T04:50:41.937",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493425,1744087841946,-500.0,0.00026384,2,"2025-04-08T04:50:41.946",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493427,1744087841956,-166.66,0.00026586,2,"2025-04-08T04:50:41.956",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493429,1744087841965,-260.26,0.00026849,2,"2025-04-08T04:50:41.965",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493431,1744087841975,-370.22,0.00026849,2,"2025-04-08T04:50:41.975",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493433,1744087841984,-1125.24,0.00026969,2,"2025-04-08T04:50:41.984",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493435,1744087841994,-450.0,0.00027,2,"2025-04-08T04:50:41.994",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493436,1744087842003,-500.0,0.00027078,2,"2025-04-08T04:50:42.003",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493438,1744087842013,-603.0,0.00027078,2,"2025-04-08T04:50:42.013",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493440,1744087842022,-166.66,0.00027384,2,"2025-04-08T04:50:42.022",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493443,1744087842032,-228.95,0.00027397,2,"2025-04-08T04:50:42.032",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493445,1744087842042,-473.73422822,0.00027486,2,"2025-04-08T04:50:42.042",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493447,1744087842051,-169.67056797,0.0002755,2,"2025-04-08T04:50:42.051",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493449,1744087842061,-151.0,0.00028069,7,"2025-04-08T04:50:42.061",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493451,1744087842070,-571.524,0.00028069,2,"2025-04-08T04:50:42.070",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493452,1744087842080,-1286.0,0.00028069,2,"2025-04-08T04:50:42.080",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493455,1744087842093,-2044.0,0.00028069,2,"2025-04-08T04:50:42.093",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493457,1744087842103,-1326.0,0.00028069,2,"2025-04-08T04:50:42.103",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493459,1744087842112,-1436.0,0.00028069,2,"2025-04-08T04:50:42.112",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493461,1744087842121,-790.0,0.00028069,2,"2025-04-08T04:50:42.121",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493463,1744087842133,-1277.0,0.00028069,2,"2025-04-08T04:50:42.133",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493465,1744087842143,-908.0,0.00028069,2,"2025-04-08T04:50:42.143",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493467,1744087842153,-4141.0,0.00028069,2,"2025-04-08T04:50:42.153",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493469,1744087842162,-544.0,0.00028069,2,"2025-04-08T04:50:42.162",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493471,1744087842173,-3957.0,0.00028069,2,"2025-04-08T04:50:42.173",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493473,1744087842184,-151.0,0.00028069,2,"2025-04-08T04:50:42.184",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493475,1744087842193,-166.66,0.00028183,2,"2025-04-08T04:50:42.193",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493476,1744087842203,-956.48,0.00028313,2,"2025-04-08T04:50:42.203",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493477,1744087842212,-500.0,0.00028448,2,"2025-04-08T04:50:42.212",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493478,1744087842221,-603.0,0.00028448,2,"2025-04-08T04:50:42.221",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493479,1744087842231,-1000.0,0.00028655,2,"2025-04-08T04:50:42.231",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493480,1744087842240,-228.95,0.00028767,2,"2025-04-08T04:50:42.240",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493481,1744087842250,-500.0,0.00029,2,"2025-04-08T04:50:42.250",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493482,1744087842259,-159.07,0.00029098,2,"2025-04-08T04:50:42.259",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493483,1744087842269,-473.73422822,0.00029383,2,"2025-04-08T04:50:42.269",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493484,1744087842278,-500.0,0.00029817,2,"2025-04-08T04:50:42.278",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493485,1744087842288,-603.0,0.00029817,2,"2025-04-08T04:50:42.288",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493486,1744087842298,-28153.0,0.0003,2,"2025-04-08T04:50:42.298",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493487,1744087842307,-2000.0,0.0003,4,"2025-04-08T04:50:42.307",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493488,1744087842317,-228.95,0.00030136,2,"2025-04-08T04:50:42.317",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493489,1744087842327,-610.0,0.00030137,2,"2025-04-08T04:50:42.327",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493490,1744087842337,-197.69462804,0.00030174,2,"2025-04-08T04:50:42.337",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493491,1744087842347,-956.48,0.00030577,2,"2025-04-08T04:50:42.347",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493492,1744087842358,-152.0,0.00030836,3,"2025-04-08T04:50:42.358",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493494,1744087842368,-500.0,0.00030849,2,"2025-04-08T04:50:42.368",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493496,1744087842380,-5557.0,0.00031,3,"2025-04-08T04:50:42.380",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493498,1744087842389,-550.0,0.00031,2,"2025-04-08T04:50:42.389",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493500,1744087842400,-1286.0,0.00031069,2,"2025-04-08T04:50:42.400",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493502,1744087842409,-2044.0,0.00031069,2,"2025-04-08T04:50:42.409",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493504,1744087842418,-1326.0,0.00031069,2,"2025-04-08T04:50:42.418",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493506,1744087842428,-1436.0,0.00031069,2,"2025-04-08T04:50:42.428",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493508,1744087842437,-790.0,0.00031069,2,"2025-04-08T04:50:42.437",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493510,1744087842446,-1277.0,0.00031069,2,"2025-04-08T04:50:42.446",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493512,1744087842456,-908.0,0.00031069,2,"2025-04-08T04:50:42.456",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493514,1744087842466,-4141.0,0.00031069,2,"2025-04-08T04:50:42.466",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493516,1744087842475,-544.0,0.00031069,2,"2025-04-08T04:50:42.475",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493518,1744087842485,-3957.0,0.00031069,2,"2025-04-08T04:50:42.485",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493520,1744087842495,-151.0,0.00031069,2,"2025-04-08T04:50:42.495",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493522,1744087842504,-500.0,0.00031187,2,"2025-04-08T04:50:42.504",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493524,1744087842514,-603.0,0.00031187,2,"2025-04-08T04:50:42.514",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493526,1744087842523,-473.73422822,0.00031279,2,"2025-04-08T04:50:42.523",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493528,1744087842534,-169.67056797,0.00031376,2,"2025-04-08T04:50:42.534",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493530,1744087842544,-6788.00243443,0.00031397,2,"2025-04-08T04:50:42.544",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493532,1744087842553,-226.20300914,0.00031397,2,"2025-04-08T04:50:42.553",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493534,1744087842563,-1492.50631018,0.00031397,2,"2025-04-08T04:50:42.563",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493536,1744087842573,-228.95,0.00031506,2,"2025-04-08T04:50:42.573",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493538,1744087842582,-152.0,0.00031646,4,"2025-04-08T04:50:42.582",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493540,1744087842593,-5557.0,0.00032,5,"2025-04-08T04:50:42.593",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493542,1744087842603,-152.0,0.00032455,5,"2025-04-08T04:50:42.603",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493544,1744087842614,-545.99547186,0.00032557,2,"2025-04-08T04:50:42.614",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493546,1744087842625,-603.0,0.00032557,2,"2025-04-08T04:50:42.625",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493548,1744087842636,-260.26,0.00032646,2,"2025-04-08T04:50:42.636",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493550,1744087842646,-370.22,0.00032646,2,"2025-04-08T04:50:42.646",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493552,1744087842656,-956.48,0.0003284,2,"2025-04-08T04:50:42.656",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493554,1744087842666,-228.95,0.00032876,2,"2025-04-08T04:50:42.666",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493556,1744087842675,-150.0,0.00033,2,"2025-04-08T04:50:42.675",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493558,1744087842685,-600.0,0.00033,2,"2025-04-08T04:50:42.685",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493560,1744087842695,-200.0,0.00033,2,"2025-04-08T04:50:42.695",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493562,1744087842705,-688.4995426,0.00033174,4,"2025-04-08T04:50:42.705",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493564,1744087842715,-473.73422822,0.00033176,2,"2025-04-08T04:50:42.715",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493567,1744087842725,-152.0,0.00033265,6,"2025-04-08T04:50:42.725",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493569,1744087842735,-19430.0,0.00033463,7,"2025-04-08T04:50:42.735",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493571,1744087842744,-151.63,0.0003379,2,"2025-04-08T04:50:42.744",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493573,1744087842755,-130532.46071309,0.000338,4,"2025-04-08T04:50:42.755",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493575,1744087842764,-603.0,0.00033927,2,"2025-04-08T04:50:42.764",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493576,1744087842773,-1286.0,0.00034069,2,"2025-04-08T04:50:42.773",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493579,1744087842783,-2044.0,0.00034069,2,"2025-04-08T04:50:42.783",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493581,1744087842793,-1326.0,0.00034069,2,"2025-04-08T04:50:42.793",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493583,1744087842803,-1436.0,0.00034069,2,"2025-04-08T04:50:42.803",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493585,1744087842814,-790.0,0.00034069,2,"2025-04-08T04:50:42.814",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493587,1744087842824,-1277.0,0.00034069,2,"2025-04-08T04:50:42.824",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493589,1744087842833,-908.0,0.00034069,2,"2025-04-08T04:50:42.833",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493591,1744087842843,-4141.0,0.00034069,2,"2025-04-08T04:50:42.843",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493592,1744087842854,-543.072,0.00034069,2,"2025-04-08T04:50:42.854",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493595,1744087842864,-3957.0,0.00034069,2,"2025-04-08T04:50:42.864",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493597,1744087842874,-151.0,0.00034069,2,"2025-04-08T04:50:42.874",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493599,1744087842891,-152.0,0.00034074,7,"2025-04-08T04:50:42.891",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493601,1744087842901,-228.95,0.00034246,2,"2025-04-08T04:50:42.901",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493602,1744087842912,-506.70172633,0.000344,5,"2025-04-08T04:50:42.912",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493605,1744087842922,-543.79058564,0.000344,5,"2025-04-08T04:50:42.922",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493606,1744087842932,-500.0,0.000344,5,"2025-04-08T04:50:42.932",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493608,1744087842941,-150.0,0.00034548,10,"2025-04-08T04:50:42.941",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493610,1744087842951,-152.0,0.00034884,8,"2025-04-08T04:50:42.951",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493612,1744087842962,-151.63,0.0003499,2,"2025-04-08T04:50:42.962",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493614,1744087842972,-141235.02067579,0.00035,4,"2025-04-08T04:50:42.972",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493617,1744087842982,-151.0,0.00035,7,"2025-04-08T04:50:42.982",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493619,1744087842992,-155.31,0.00035,2,"2025-04-08T04:50:42.992",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493621,1744087843003,-326.72339875,0.00035,5,"2025-04-08T04:50:43.003",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493622,1744087843012,-650.0,0.00035,2,"2025-04-08T04:50:43.012",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493625,1744087843022,-2000.0,0.00035,4,"2025-04-08T04:50:43.022",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493627,1744087843032,-429.92,0.00035068,2,"2025-04-08T04:50:43.032",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493629,1744087843042,-473.73422822,0.00035072,2,"2025-04-08T04:50:43.042",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493631,1744087843051,-956.48,0.00035104,2,"2025-04-08T04:50:43.051",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493633,1744087843062,-169.67056797,0.00035201,2,"2025-04-08T04:50:43.062",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493635,1744087843072,-603.0,0.00035297,2,"2025-04-08T04:50:43.072",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493637,1744087843083,-500.0,0.0003537,2,"2025-04-08T04:50:43.083",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493639,1744087843095,-228.95,0.00035616,2,"2025-04-08T04:50:43.095",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493641,1744087843105,-227.24,0.00035671,120,"2025-04-08T04:50:43.105",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493643,1744087843115,-152.0,0.00035693,9,"2025-04-08T04:50:43.115",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493646,1744087843127,-9041.59555547,0.0003593,7,"2025-04-08T04:50:43.127",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493649,1744087843140,-16247.85660166,0.00036,2,"2025-04-08T04:50:43.140",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493652,1744087843149,-168.267494,0.00036208,2,"2025-04-08T04:50:43.149",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493654,1744087843162,-152.0,0.00036502,10,"2025-04-08T04:50:43.162",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493657,1744087843172,-603.0,0.00036667,2,"2025-04-08T04:50:43.172",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493660,1744087843182,-473.73422822,0.00036969,2,"2025-04-08T04:50:43.182",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493663,1744087843192,-228.95,0.00036986,2,"2025-04-08T04:50:43.192",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493666,1744087843203,-700.0,0.00037,2,"2025-04-08T04:50:43.203",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493669,1744087843213,-1286.0,0.00037069,2,"2025-04-08T04:50:43.213",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493672,1744087843223,-2044.0,0.00037069,2,"2025-04-08T04:50:43.223",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493709,1744087843569,-1326.0,0.00037069,2,"2025-04-08T04:50:43.569",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493711,1744087843579,-1436.0,0.00037069,2,"2025-04-08T04:50:43.579",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493713,1744087843589,-790.0,0.00037069,2,"2025-04-08T04:50:43.589",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493715,1744087843599,-1277.0,0.00037069,2,"2025-04-08T04:50:43.599",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493717,1744087843608,-217.636,0.00037069,2,"2025-04-08T04:50:43.608",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493719,1744087843617,-4141.0,0.00037069,2,"2025-04-08T04:50:43.617",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493721,1744087843628,-3957.0,0.00037069,2,"2025-04-08T04:50:43.628",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493723,1744087843639,-151.0,0.00037069,2,"2025-04-08T04:50:43.639",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493725,1744087843648,-152.0,0.00037312,11,"2025-04-08T04:50:43.648",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493727,1744087843659,-956.48,0.00037368,2,"2025-04-08T04:50:43.659",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493729,1744087843668,-1000.0,0.0003747,5,"2025-04-08T04:50:43.668",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493731,1744087843677,-500.0,0.00037562,2,"2025-04-08T04:50:43.677",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493733,1744087843688,-6000.0,0.00038,5,"2025-04-08T04:50:43.688",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493735,1744087843698,-603.0,0.00038037,2,"2025-04-08T04:50:43.698",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493737,1744087843707,-152.0,0.00038121,12,"2025-04-08T04:50:43.707",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493739,1744087843717,-294.9994841,0.00038346,2,"2025-04-08T04:50:43.717",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493741,1744087843727,-155.31,0.00038356,2,"2025-04-08T04:50:43.727",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493743,1744087843736,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.736",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493745,1744087843746,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.746",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493747,1744087843756,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.756",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493749,1744087843766,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.766",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493751,1744087843775,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.775",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493753,1744087843784,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.784",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493755,1744087843794,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.794",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493757,1744087843803,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.803",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493759,1744087843812,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.812",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493761,1744087843821,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.821",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493764,1744087843831,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.831",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493766,1744087843842,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.842",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493768,1744087843851,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.851",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493770,1744087843861,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.861",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493772,1744087843871,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.871",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493774,1744087843881,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.881",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493776,1744087843890,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.890",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493778,1744087843900,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.900",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493780,1744087843909,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.909",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493783,1744087843927,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.927",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493784,1744087843936,-577.02269106,0.00038356,15,"2025-04-08T04:50:43.936",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493787,1744087843946,-591.44825833,0.00038356,15,"2025-04-08T04:50:43.946",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493789,1744087843955,-591.44825833,0.00038356,15,"2025-04-08T04:50:43.955",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493791,1744087843965,-591.44825833,0.00038356,15,"2025-04-08T04:50:43.965",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493793,1744087843975,-591.44825833,0.00038356,15,"2025-04-08T04:50:43.975",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493795,1744087843984,-591.44825833,0.00038356,15,"2025-04-08T04:50:43.984",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493797,1744087843995,-591.44825833,0.00038356,15,"2025-04-08T04:50:43.995",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493799,1744087844004,-591.44825833,0.00038356,15,"2025-04-08T04:50:44.004",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493801,1744087844014,-591.44825833,0.00038356,15,"2025-04-08T04:50:44.014",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493803,1744087844023,-151.0,0.00038356,7,"2025-04-08T04:50:44.023",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493805,1744087844033,-152.791786,0.00038356,7,"2025-04-08T04:50:44.033",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493807,1744087844043,-500.0,0.00038356,2,"2025-04-08T04:50:44.043",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493809,1744087844052,-500.0,0.00038356,2,"2025-04-08T04:50:44.052",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493811,1744087844062,-151.0,0.00038356,2,"2025-04-08T04:50:44.062",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493813,1744087844072,-502.21574502,0.00038356,2,"2025-04-08T04:50:44.072",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493815,1744087844084,-522.30922303,0.00038356,2,"2025-04-08T04:50:44.084",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493817,1744087844094,-171.8288511,0.00038356,2,"2025-04-08T04:50:44.094",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493819,1744087844103,-508.72623372,0.00038356,2,"2025-04-08T04:50:44.103",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493821,1744087844113,-500.0,0.00038356,2,"2025-04-08T04:50:44.113",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493823,1744087844123,-500.0,0.00038356,2,"2025-04-08T04:50:44.123",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493825,1744087844134,-450.8777742,0.00038356,2,"2025-04-08T04:50:44.134",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493827,1744087844144,-500.0,0.00038356,2,"2025-04-08T04:50:44.144",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493829,1744087844156,-364.67024969,0.00038356,2,"2025-04-08T04:50:44.156",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493831,1744087844166,-500.0,0.00038356,2,"2025-04-08T04:50:44.166",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493833,1744087844176,-511.62076932,0.00038356,2,"2025-04-08T04:50:44.176",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493835,1744087844185,-500.0,0.00038356,2,"2025-04-08T04:50:44.185",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493837,1744087844195,-504.19112536,0.00038356,2,"2025-04-08T04:50:44.195",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493839,1744087844205,-501.63426013,0.00038356,2,"2025-04-08T04:50:44.205",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493841,1744087844214,-500.0,0.00038356,2,"2025-04-08T04:50:44.214",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493843,1744087844225,-500.0,0.00038356,2,"2025-04-08T04:50:44.225",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493845,1744087844234,-550.660626,0.00038356,2,"2025-04-08T04:50:44.234",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493847,1744087844244,-501.06463087,0.00038356,2,"2025-04-08T04:50:44.244",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493849,1744087844254,-500.0,0.00038356,2,"2025-04-08T04:50:44.254",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493851,1744087844263,-169.801971,0.00038356,2,"2025-04-08T04:50:44.263",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493853,1744087844273,-500.0,0.00038356,2,"2025-04-08T04:50:44.273",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493855,1744087844283,-504.92248121,0.00038356,2,"2025-04-08T04:50:44.283",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493857,1744087844293,-503.3069686,0.00038356,2,"2025-04-08T04:50:44.293",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493859,1744087844302,-210.210473,0.00038356,2,"2025-04-08T04:50:44.302",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493861,1744087844311,-161.114847,0.00038356,2,"2025-04-08T04:50:44.311",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493863,1744087844321,-506.94363497,0.00038356,2,"2025-04-08T04:50:44.321",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493865,1744087844331,-517.76863495,0.00038356,2,"2025-04-08T04:50:44.331",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493867,1744087844341,-507.85607334,0.00038356,2,"2025-04-08T04:50:44.341",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493869,1744087844350,-500.0,0.00038356,2,"2025-04-08T04:50:44.350",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493871,1744087844360,-500.0,0.00038356,2,"2025-04-08T04:50:44.360",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493873,1744087844369,-500.0,0.00038356,2,"2025-04-08T04:50:44.369",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493875,1744087844380,-497.77841735,0.00038356,2,"2025-04-08T04:50:44.380",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493877,1744087844389,-500.0,0.00038356,2,"2025-04-08T04:50:44.389",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493879,1744087844399,-500.0,0.00038356,2,"2025-04-08T04:50:44.399",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493881,1744087844408,-500.0,0.00038356,2,"2025-04-08T04:50:44.408",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493883,1744087844418,-500.0,0.00038356,2,"2025-04-08T04:50:44.418",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493885,1744087844427,-500.0,0.00038356,2,"2025-04-08T04:50:44.427",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493887,1744087844437,-500.0,0.00038356,2,"2025-04-08T04:50:44.437",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493889,1744087844446,-500.0,0.00038356,2,"2025-04-08T04:50:44.446",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493891,1744087844455,-500.0,0.00038356,2,"2025-04-08T04:50:44.455",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493893,1744087844465,-500.0,0.00038356,2,"2025-04-08T04:50:44.465",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493895,1744087844476,-530.01110864,0.00038356,2,"2025-04-08T04:50:44.476",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493897,1744087844485,-337.052461,0.00038356,2,"2025-04-08T04:50:44.485",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493899,1744087844495,-500.0,0.00038356,2,"2025-04-08T04:50:44.495",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493901,1744087844504,-500.0,0.00038356,2,"2025-04-08T04:50:44.504",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493903,1744087844514,-500.0,0.00038356,2,"2025-04-08T04:50:44.514",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493905,1744087844524,-507.36243663,0.00038356,2,"2025-04-08T04:50:44.524",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493907,1744087844533,-508.08539277,0.00038356,2,"2025-04-08T04:50:44.533",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493909,1744087844543,-500.0,0.00038356,2,"2025-04-08T04:50:44.543",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493911,1744087844553,-507.88437995,0.00038356,2,"2025-04-08T04:50:44.553",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493913,1744087844562,-506.10108603,0.00038356,2,"2025-04-08T04:50:44.562",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493915,1744087844572,-514.40971098,0.00038356,2,"2025-04-08T04:50:44.572",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493917,1744087844581,-500.0,0.00038356,2,"2025-04-08T04:50:44.581",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493919,1744087844591,-504.07107266,0.00038356,2,"2025-04-08T04:50:44.591",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493921,1744087844600,-544.46852427,0.00038356,2,"2025-04-08T04:50:44.600",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493923,1744087844610,-943.01,0.00038356,2,"2025-04-08T04:50:44.610",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493925,1744087844620,-500.0,0.00038356,2,"2025-04-08T04:50:44.620",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493927,1744087844630,-500.0,0.00038356,2,"2025-04-08T04:50:44.630",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493929,1744087844640,-500.0,0.00038356,2,"2025-04-08T04:50:44.640",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493931,1744087844649,-507.43259218,0.00038356,2,"2025-04-08T04:50:44.649",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493933,1744087844658,-500.0,0.00038356,2,"2025-04-08T04:50:44.658",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493935,1744087844668,-614.11,0.00038356,2,"2025-04-08T04:50:44.668",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493937,1744087844678,-500.0,0.00038356,2,"2025-04-08T04:50:44.678",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493939,1744087844688,-506.60337811,0.00038356,2,"2025-04-08T04:50:44.688",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493941,1744087844697,-510.9184787,0.00038356,2,"2025-04-08T04:50:44.697",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493943,1744087844707,-505.99260664,0.00038356,2,"2025-04-08T04:50:44.707",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493945,1744087844716,-500.0,0.00038356,2,"2025-04-08T04:50:44.716",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493947,1744087844726,-504.72198467,0.00038356,2,"2025-04-08T04:50:44.726",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493949,1744087844735,-500.0,0.00038356,2,"2025-04-08T04:50:44.735",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493951,1744087844745,-508.72659861,0.00038356,2,"2025-04-08T04:50:44.745",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493953,1744087844754,-500.0,0.00038356,2,"2025-04-08T04:50:44.754",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493955,1744087844763,-500.0,0.00038356,2,"2025-04-08T04:50:44.763",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493957,1744087844773,-500.0,0.00038356,2,"2025-04-08T04:50:44.773",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493959,1744087844783,-580.7,0.00038356,2,"2025-04-08T04:50:44.783",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493961,1744087844792,-500.0,0.00038356,2,"2025-04-08T04:50:44.792",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493963,1744087844801,-579.05,0.00038356,2,"2025-04-08T04:50:44.801",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493965,1744087844811,-506.44104812,0.00038356,2,"2025-04-08T04:50:44.811",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493967,1744087844820,-503.45859531,0.00038356,2,"2025-04-08T04:50:44.820",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493969,1744087844829,-516.15533813,0.00038356,2,"2025-04-08T04:50:44.829",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493971,1744087844838,-500.0,0.00038356,2,"2025-04-08T04:50:44.838",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493973,1744087844848,-500.0,0.00038356,2,"2025-04-08T04:50:44.848",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493975,1744087844857,-404.0644434,0.00038356,2,"2025-04-08T04:50:44.857",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493977,1744087844866,-500.0,0.00038356,2,"2025-04-08T04:50:44.866",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493979,1744087844875,-500.0,0.00038356,2,"2025-04-08T04:50:44.875",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493981,1744087844885,-500.0,0.00038356,2,"2025-04-08T04:50:44.885",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493983,1744087844895,-500.0,0.00038356,2,"2025-04-08T04:50:44.895",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493985,1744087844904,-500.0,0.00038356,2,"2025-04-08T04:50:44.904",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493987,1744087844913,-507.18295058,0.00038356,2,"2025-04-08T04:50:44.913",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493988,1744087844923,-501.751506,0.00038356,2,"2025-04-08T04:50:44.923",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493990,1744087844933,-510.74859342,0.00038356,2,"2025-04-08T04:50:44.933",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493992,1744087844942,-500.0,0.00038356,2,"2025-04-08T04:50:44.942",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493995,1744087844952,-779.86,0.00038356,2,"2025-04-08T04:50:44.952",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493996,1744087844961,-500.0,0.00038356,2,"2025-04-08T04:50:44.961",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357493999,1744087844971,-521.5299826,0.00038356,2,"2025-04-08T04:50:44.971",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494001,1744087844980,-507.71292415,0.00038356,2,"2025-04-08T04:50:44.980",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494003,1744087844990,-500.0,0.00038356,2,"2025-04-08T04:50:44.990",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494005,1744087844999,-505.0804043,0.00038356,2,"2025-04-08T04:50:44.999",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494007,1744087845009,-151.0,0.00038356,7,"2025-04-08T04:50:45.009",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494009,1744087845019,-511.71239777,0.00038356,2,"2025-04-08T04:50:45.019",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494011,1744087845028,-500.0,0.00038356,2,"2025-04-08T04:50:45.028",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494013,1744087845038,-516.26094777,0.00038356,2,"2025-04-08T04:50:45.038",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494015,1744087845048,-500.0,0.00038356,2,"2025-04-08T04:50:45.048",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494017,1744087845057,-500.0,0.00038356,2,"2025-04-08T04:50:45.057",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494019,1744087845067,-500.0,0.00038356,2,"2025-04-08T04:50:45.067",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494021,1744087845076,-506.42133551,0.00038356,2,"2025-04-08T04:50:45.076",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494023,1744087845088,-510.68218869,0.00038356,2,"2025-04-08T04:50:45.088",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494025,1744087845098,-518.10832459,0.00038356,2,"2025-04-08T04:50:45.098",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494027,1744087845107,-505.76638778,0.00038356,2,"2025-04-08T04:50:45.107",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494029,1744087845116,-518.56191924,0.00038356,2,"2025-04-08T04:50:45.116",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494031,1744087845129,-500.0,0.00038356,2,"2025-04-08T04:50:45.129",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494033,1744087845138,-500.0,0.00038356,2,"2025-04-08T04:50:45.138",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494035,1744087845148,-500.0,0.00038356,2,"2025-04-08T04:50:45.148",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494037,1744087845159,-152.071432,0.00038356,7,"2025-04-08T04:50:45.159",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494039,1744087845168,-710.67,0.00038356,2,"2025-04-08T04:50:45.168",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494041,1744087845178,-507.09298252,0.00038356,2,"2025-04-08T04:50:45.178",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494043,1744087845187,-500.0,0.00038356,2,"2025-04-08T04:50:45.187",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494045,1744087845198,-504.08250871,0.00038356,2,"2025-04-08T04:50:45.198",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494047,1744087845207,-502.43649111,0.00038356,2,"2025-04-08T04:50:45.207",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494049,1744087845217,-500.0,0.00038356,2,"2025-04-08T04:50:45.217",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494051,1744087845226,-504.03163656,0.00038356,2,"2025-04-08T04:50:45.226",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494053,1744087845237,-510.90010372,0.00038356,2,"2025-04-08T04:50:45.237",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494055,1744087845247,-521.38345122,0.00038356,2,"2025-04-08T04:50:45.247",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494057,1744087845256,-645.2615997,0.00038356,2,"2025-04-08T04:50:45.256",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494059,1744087845266,-504.80434491,0.00038356,2,"2025-04-08T04:50:45.266",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494061,1744087845277,-504.35918884,0.00038356,2,"2025-04-08T04:50:45.277",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494063,1744087845287,-500.0,0.00038356,2,"2025-04-08T04:50:45.287",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494065,1744087845297,-500.0,0.00038356,2,"2025-04-08T04:50:45.297",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494066,1744087845307,-507.85108709,0.00038356,2,"2025-04-08T04:50:45.307",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494069,1744087845317,-510.43543719,0.00038356,2,"2025-04-08T04:50:45.317",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494071,1744087845328,-516.69424244,0.00038356,2,"2025-04-08T04:50:45.328",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494073,1744087845338,-500.0,0.00038356,2,"2025-04-08T04:50:45.338",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494075,1744087845348,-520.39513038,0.00038356,2,"2025-04-08T04:50:45.348",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494077,1744087845358,-500.0,0.00038356,2,"2025-04-08T04:50:45.358",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494078,1744087845367,-500.0,0.00038356,2,"2025-04-08T04:50:45.367",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494081,1744087845378,-517.3342258,0.00038356,2,"2025-04-08T04:50:45.378",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494083,1744087845388,-500.0,0.00038356,2,"2025-04-08T04:50:45.388",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494085,1744087845398,-500.0,0.00038356,2,"2025-04-08T04:50:45.398",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494087,1744087845407,-515.12550468,0.00038356,2,"2025-04-08T04:50:45.407",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494089,1744087845417,-490.20046296,0.00038356,2,"2025-04-08T04:50:45.417",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494091,1744087845427,-500.0,0.00038356,2,"2025-04-08T04:50:45.427",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494093,1744087845437,-525.51262394,0.00038356,2,"2025-04-08T04:50:45.437",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494095,1744087845446,-500.0,0.00038356,2,"2025-04-08T04:50:45.446",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494097,1744087845456,-154.44557546,0.00038356,2,"2025-04-08T04:50:45.456",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494099,1744087845465,-155.140349,0.00038356,7,"2025-04-08T04:50:45.465",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494101,1744087845475,-523.70903506,0.00038356,2,"2025-04-08T04:50:45.475",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494103,1744087845485,-503.86664728,0.00038356,2,"2025-04-08T04:50:45.485",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494105,1744087845494,-500.0,0.00038356,2,"2025-04-08T04:50:45.494",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494107,1744087845503,-503.99189763,0.00038356,2,"2025-04-08T04:50:45.503",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494109,1744087845512,-517.42332649,0.00038356,2,"2025-04-08T04:50:45.512",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494111,1744087845522,-501.43611271,0.00038356,2,"2025-04-08T04:50:45.522",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494113,1744087845531,-524.96280286,0.00038356,2,"2025-04-08T04:50:45.531",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494114,1744087845540,-500.0,0.00038356,2,"2025-04-08T04:50:45.540",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494115,1744087845550,-516.46569025,0.00038356,2,"2025-04-08T04:50:45.550",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494116,1744087845559,-5144.0930956,0.00038356,2,"2025-04-08T04:50:45.559",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494117,1744087845568,-513.52461413,0.00038356,2,"2025-04-08T04:50:45.568",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494118,1744087845577,-500.0,0.00038356,2,"2025-04-08T04:50:45.577",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494119,1744087845587,-506.02767674,0.00038356,2,"2025-04-08T04:50:45.587",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494120,1744087845596,-500.0,0.00038356,2,"2025-04-08T04:50:45.596",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494121,1744087845606,-518.56558542,0.00038356,2,"2025-04-08T04:50:45.606",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494122,1744087845615,-516.17860112,0.00038356,2,"2025-04-08T04:50:45.615",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494123,1744087845625,-500.0,0.00038356,2,"2025-04-08T04:50:45.625",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494124,1744087845635,-515.51074431,0.00038356,2,"2025-04-08T04:50:45.635",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494125,1744087845645,-538.07511453,0.00038356,2,"2025-04-08T04:50:45.645",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494126,1744087845654,-726.48,0.00038356,2,"2025-04-08T04:50:45.654",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494127,1744087845663,-516.83996806,0.00038356,2,"2025-04-08T04:50:45.663",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494128,1744087845673,-500.0,0.00038356,2,"2025-04-08T04:50:45.673",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494129,1744087845682,-500.0,0.00038356,2,"2025-04-08T04:50:45.682",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494131,1744087845691,-500.0,0.00038356,2,"2025-04-08T04:50:45.691",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494133,1744087845700,-500.0,0.00038356,2,"2025-04-08T04:50:45.700",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494135,1744087845709,-500.0,0.00038356,2,"2025-04-08T04:50:45.709",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494137,1744087845719,-1468.4,0.00038356,2,"2025-04-08T04:50:45.719",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494139,1744087845728,-503.71835087,0.00038356,2,"2025-04-08T04:50:45.728",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494141,1744087845738,-500.0,0.00038356,2,"2025-04-08T04:50:45.738",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494143,1744087845747,-500.0,0.00038356,2,"2025-04-08T04:50:45.747",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494145,1744087845757,-522.35926171,0.00038356,2,"2025-04-08T04:50:45.757",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494147,1744087845766,-528.82127855,0.00038356,2,"2025-04-08T04:50:45.766",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494149,1744087845775,-511.23506858,0.00038356,2,"2025-04-08T04:50:45.775",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494151,1744087845785,-500.0,0.00038356,2,"2025-04-08T04:50:45.785",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494153,1744087845796,-512.93615551,0.00038356,2,"2025-04-08T04:50:45.796",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494155,1744087845805,-515.43716892,0.00038356,2,"2025-04-08T04:50:45.805",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494157,1744087845815,-520.37899759,0.00038356,2,"2025-04-08T04:50:45.815",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494159,1744087845824,-513.71563747,0.00038356,2,"2025-04-08T04:50:45.824",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494162,1744087845834,-500.0,0.00038356,2,"2025-04-08T04:50:45.834",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494164,1744087845844,-500.0,0.00038356,2,"2025-04-08T04:50:45.844",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494166,1744087845853,-500.0,0.00038356,2,"2025-04-08T04:50:45.853",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494168,1744087845862,-521.13617548,0.00038356,2,"2025-04-08T04:50:45.862",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494170,1744087845871,-500.0,0.00038356,2,"2025-04-08T04:50:45.871",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494171,1744087845881,-513.05739546,0.00038356,2,"2025-04-08T04:50:45.881",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494174,1744087845891,-500.0,0.00038356,2,"2025-04-08T04:50:45.891",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494175,1744087845901,-524.15189142,0.00038356,2,"2025-04-08T04:50:45.901",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494189,1744087846017,-505.87964077,0.00038356,2,"2025-04-08T04:50:46.017",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494191,1744087846027,-565.97812567,0.00038356,2,"2025-04-08T04:50:46.027",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494193,1744087846037,-500.0,0.00038356,2,"2025-04-08T04:50:46.037",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494195,1744087846046,-535.48040144,0.00038356,2,"2025-04-08T04:50:46.046",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494197,1744087846056,-515.7430407,0.00038356,2,"2025-04-08T04:50:46.056",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494199,1744087846065,-526.33,0.00038356,2,"2025-04-08T04:50:46.065",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494201,1744087846075,-500.0,0.00038356,2,"2025-04-08T04:50:46.075",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494203,1744087846086,-510.92941792,0.00038356,2,"2025-04-08T04:50:46.086",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494205,1744087846097,-500.0,0.00038356,2,"2025-04-08T04:50:46.097",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494207,1744087846107,-525.68259654,0.00038356,2,"2025-04-08T04:50:46.107",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494209,1744087846116,-506.04256336,0.00038356,2,"2025-04-08T04:50:46.116",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494210,1744087846127,-500.0,0.00038356,2,"2025-04-08T04:50:46.127",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494212,1744087846137,-524.66312368,0.00038356,2,"2025-04-08T04:50:46.137",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494214,1744087846147,-588.86446916,0.00038356,2,"2025-04-08T04:50:46.147",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494216,1744087846156,-500.0,0.00038356,2,"2025-04-08T04:50:46.156",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494219,1744087846166,-569.98242799,0.00038356,2,"2025-04-08T04:50:46.166",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494220,1744087846175,-500.0,0.00038356,2,"2025-04-08T04:50:46.175",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494223,1744087846186,-500.0,0.00038356,2,"2025-04-08T04:50:46.186",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494225,1744087846195,-152.234074,0.00038356,7,"2025-04-08T04:50:46.195",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494227,1744087846205,-505.89794228,0.00038356,2,"2025-04-08T04:50:46.205",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494229,1744087846213,-500.0,0.00038356,2,"2025-04-08T04:50:46.213",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494231,1744087846223,-508.91136013,0.00038356,2,"2025-04-08T04:50:46.223",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494232,1744087846232,-500.0,0.00038356,2,"2025-04-08T04:50:46.232",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494234,1744087846241,-517.62882647,0.00038356,2,"2025-04-08T04:50:46.241",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494236,1744087846250,-500.0,0.00038356,2,"2025-04-08T04:50:46.250",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494238,1744087846261,-500.0,0.00038356,2,"2025-04-08T04:50:46.261",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494240,1744087846271,-500.0,0.00038356,2,"2025-04-08T04:50:46.271",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494242,1744087846280,-500.0,0.00038356,2,"2025-04-08T04:50:46.280",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494244,1744087846289,-500.0,0.00038356,2,"2025-04-08T04:50:46.289",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494246,1744087846298,-533.16684121,0.00038356,2,"2025-04-08T04:50:46.298",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494248,1744087846307,-542.53626872,0.00038356,2,"2025-04-08T04:50:46.307",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494250,1744087846317,-538.21694239,0.00038356,2,"2025-04-08T04:50:46.317",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494252,1744087846326,-500.0,0.00038356,2,"2025-04-08T04:50:46.326",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494254,1744087846336,-573.8247113,0.00038356,2,"2025-04-08T04:50:46.336",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494256,1744087846345,-500.0,0.00038356,2,"2025-04-08T04:50:46.345",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494258,1744087846355,-524.51852635,0.00038356,2,"2025-04-08T04:50:46.355",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494260,1744087846364,-500.0,0.00038356,2,"2025-04-08T04:50:46.364",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494262,1744087846374,-523.44287812,0.00038356,2,"2025-04-08T04:50:46.374",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494264,1744087846385,-509.13779708,0.00038356,2,"2025-04-08T04:50:46.385",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494266,1744087846395,-528.53156115,0.00038356,2,"2025-04-08T04:50:46.395",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494268,1744087846405,-525.28986462,0.00038356,2,"2025-04-08T04:50:46.405",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494270,1744087846414,-513.44011533,0.00038356,2,"2025-04-08T04:50:46.414",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494272,1744087846424,-528.57782897,0.00038356,2,"2025-04-08T04:50:46.424",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494274,1744087846434,-500.0,0.00038356,2,"2025-04-08T04:50:46.434",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494276,1744087846443,-500.0,0.00038356,2,"2025-04-08T04:50:46.443",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494278,1744087846453,-500.0,0.00038356,2,"2025-04-08T04:50:46.453",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494280,1744087846462,-500.0,0.00038356,2,"2025-04-08T04:50:46.462",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494282,1744087846472,-500.0,0.00038356,2,"2025-04-08T04:50:46.472",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494284,1744087846481,-500.0,0.00038356,2,"2025-04-08T04:50:46.481",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494286,1744087846491,-322.24316468,0.00038356,2,"2025-04-08T04:50:46.491",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494288,1744087846501,-500.0,0.00038356,2,"2025-04-08T04:50:46.501",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494290,1744087846511,-423.44430656,0.00038356,2,"2025-04-08T04:50:46.511",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494292,1744087846520,-500.0,0.00038356,2,"2025-04-08T04:50:46.520",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494294,1744087846530,-664.897806,0.00038356,7,"2025-04-08T04:50:46.530",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494296,1744087846539,-510.39749675,0.00038356,2,"2025-04-08T04:50:46.539",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494298,1744087846549,-500.0,0.00038356,2,"2025-04-08T04:50:46.549",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494300,1744087846559,-500.0,0.00038356,2,"2025-04-08T04:50:46.559",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494302,1744087846568,-676.93,0.00038356,2,"2025-04-08T04:50:46.568",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494304,1744087846578,-500.0,0.00038356,2,"2025-04-08T04:50:46.578",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494306,1744087846587,-664.897806,0.00038356,7,"2025-04-08T04:50:46.587",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494308,1744087846596,-519.78200168,0.00038356,2,"2025-04-08T04:50:46.596",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494310,1744087846606,-518.28945178,0.00038356,2,"2025-04-08T04:50:46.606",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494312,1744087846615,-512.29160116,0.00038356,2,"2025-04-08T04:50:46.615",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494314,1744087846624,-500.0,0.00038356,2,"2025-04-08T04:50:46.624",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494316,1744087846634,-500.0,0.00038356,2,"2025-04-08T04:50:46.634",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494318,1744087846643,-766.13,0.00038356,2,"2025-04-08T04:50:46.643",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494320,1744087846653,-500.0,0.00038356,2,"2025-04-08T04:50:46.653",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494322,1744087846662,-530.13734353,0.00038356,2,"2025-04-08T04:50:46.662",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494324,1744087846671,-500.0,0.00038356,2,"2025-04-08T04:50:46.671",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494326,1744087846680,-500.0,0.00038356,2,"2025-04-08T04:50:46.680",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494328,1744087846691,-500.0,0.00038356,2,"2025-04-08T04:50:46.691",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494330,1744087846700,-500.0,0.00038356,2,"2025-04-08T04:50:46.700",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494332,1744087846709,-510.43674096,0.00038356,2,"2025-04-08T04:50:46.709",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494334,1744087846718,-500.0,0.00038356,2,"2025-04-08T04:50:46.718",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494336,1744087846727,-529.45925569,0.00038356,2,"2025-04-08T04:50:46.727",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494338,1744087846737,-500.0,0.00038356,2,"2025-04-08T04:50:46.737",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494340,1744087846746,-500.0,0.00038356,2,"2025-04-08T04:50:46.746",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494342,1744087846756,-500.0,0.00038356,2,"2025-04-08T04:50:46.756",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494344,1744087846765,-517.35112482,0.00038356,2,"2025-04-08T04:50:46.765",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494346,1744087846774,-523.41567081,0.00038356,2,"2025-04-08T04:50:46.774",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494348,1744087846784,-1979.76,0.00038356,2,"2025-04-08T04:50:46.784",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494350,1744087846793,-500.0,0.00038356,2,"2025-04-08T04:50:46.793",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494352,1744087846803,-374.62640432,0.00038356,2,"2025-04-08T04:50:46.803",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494354,1744087846812,-500.0,0.00038356,2,"2025-04-08T04:50:46.812",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494356,1744087846821,-500.0,0.00038356,2,"2025-04-08T04:50:46.821",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494358,1744087846830,-500.0,0.00038356,2,"2025-04-08T04:50:46.830",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494360,1744087846840,-500.0,0.00038356,2,"2025-04-08T04:50:46.840",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494362,1744087846849,-177.18905373,0.00038356,2,"2025-04-08T04:50:46.849",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494364,1744087846859,-511.04949493,0.00038356,2,"2025-04-08T04:50:46.859",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494366,1744087846868,-757.61,0.00038356,2,"2025-04-08T04:50:46.868",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494368,1744087846878,-500.0,0.00038356,2,"2025-04-08T04:50:46.878",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494370,1744087846887,-500.0,0.00038356,2,"2025-04-08T04:50:46.887",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494372,1744087846896,-514.35989601,0.00038356,2,"2025-04-08T04:50:46.896",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494374,1744087846906,-1410.66,0.00038356,2,"2025-04-08T04:50:46.906",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494376,1744087846915,-524.02,0.00038356,2,"2025-04-08T04:50:46.915",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494378,1744087846924,-522.2668213,0.00038356,2,"2025-04-08T04:50:46.924",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494379,1744087846936,-508.84731208,0.00038356,2,"2025-04-08T04:50:46.936",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494381,1744087846946,-526.66,0.00038356,2,"2025-04-08T04:50:46.946",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494383,1744087846955,-514.66613894,0.00038356,2,"2025-04-08T04:50:46.955",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494385,1744087846964,-500.0,0.00038356,2,"2025-04-08T04:50:46.964",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494387,1744087846974,-628.99883297,0.00038356,2,"2025-04-08T04:50:46.974",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494389,1744087846983,-506.32406351,0.00038356,2,"2025-04-08T04:50:46.983",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494391,1744087846992,-511.8061086,0.00038356,2,"2025-04-08T04:50:46.992",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494393,1744087847002,-1263.05,0.00038356,2,"2025-04-08T04:50:47.002",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494395,1744087847011,-500.0,0.00038356,2,"2025-04-08T04:50:47.011",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494397,1744087847020,-500.0,0.00038356,2,"2025-04-08T04:50:47.020",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494399,1744087847030,-151.0,0.00038356,7,"2025-04-08T04:50:47.030",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494401,1744087847039,-509.82008874,0.00038356,2,"2025-04-08T04:50:47.039",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494403,1744087847048,-522.06,0.00038356,2,"2025-04-08T04:50:47.048",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494405,1744087847058,-500.0,0.00038356,2,"2025-04-08T04:50:47.058",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494407,1744087847067,-500.0,0.00038356,2,"2025-04-08T04:50:47.067",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494409,1744087847078,-500.0,0.00038356,2,"2025-04-08T04:50:47.078",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494411,1744087847090,-504.32510295,0.00038356,2,"2025-04-08T04:50:47.090",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494413,1744087847099,-510.0270029,0.00038356,2,"2025-04-08T04:50:47.099",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494415,1744087847109,-500.0,0.00038356,2,"2025-04-08T04:50:47.109",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494417,1744087847118,-516.7606819,0.00038356,2,"2025-04-08T04:50:47.118",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494419,1744087847129,-505.76690859,0.00038356,2,"2025-04-08T04:50:47.129",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494421,1744087847138,-500.0,0.00038356,2,"2025-04-08T04:50:47.138",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494423,1744087847148,-496.45307495,0.00038356,2,"2025-04-08T04:50:47.148",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494425,1744087847157,-509.35063624,0.00038356,2,"2025-04-08T04:50:47.157",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494427,1744087847169,-500.0,0.00038356,2,"2025-04-08T04:50:47.169",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494429,1744087847179,-500.0,0.00038356,2,"2025-04-08T04:50:47.179",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494431,1744087847188,-500.0,0.00038356,2,"2025-04-08T04:50:47.188",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494433,1744087847198,-500.0,0.00038356,2,"2025-04-08T04:50:47.198",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494435,1744087847208,-500.0,0.00038356,2,"2025-04-08T04:50:47.208",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494437,1744087847217,-500.0,0.00038356,2,"2025-04-08T04:50:47.217",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494439,1744087847227,-500.0,0.00038356,2,"2025-04-08T04:50:47.227",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494441,1744087847236,-500.0,0.00038356,2,"2025-04-08T04:50:47.236",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494443,1744087847245,-500.0,0.00038356,2,"2025-04-08T04:50:47.245",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494445,1744087847255,-510.18300163,0.00038356,2,"2025-04-08T04:50:47.255",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494447,1744087847264,-504.4846789,0.00038356,2,"2025-04-08T04:50:47.264",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494449,1744087847274,-500.0,0.00038356,2,"2025-04-08T04:50:47.274",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494451,1744087847283,-308.43778793,0.00038356,2,"2025-04-08T04:50:47.283",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494453,1744087847292,-500.0,0.00038356,2,"2025-04-08T04:50:47.292",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494455,1744087847301,-500.0,0.00038356,2,"2025-04-08T04:50:47.301",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494457,1744087847310,-500.0,0.00038356,2,"2025-04-08T04:50:47.310",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494459,1744087847320,-500.0,0.00038356,2,"2025-04-08T04:50:47.320",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494461,1744087847329,-1803.1,0.00038356,2,"2025-04-08T04:50:47.329",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494463,1744087847338,-511.99598148,0.00038356,2,"2025-04-08T04:50:47.338",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494465,1744087847348,-1416.56,0.00038356,2,"2025-04-08T04:50:47.348",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494466,1744087847357,-500.0,0.00038356,2,"2025-04-08T04:50:47.357",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494469,1744087847367,-500.0,0.00038356,2,"2025-04-08T04:50:47.367",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494470,1744087847377,-517.82571575,0.00038356,2,"2025-04-08T04:50:47.377",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494472,1744087847386,-500.0,0.00038356,2,"2025-04-08T04:50:47.386",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494474,1744087847395,-500.0,0.00038356,2,"2025-04-08T04:50:47.395",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494477,1744087847405,-500.0,0.00038356,2,"2025-04-08T04:50:47.405",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494479,1744087847414,-509.86810095,0.00038356,2,"2025-04-08T04:50:47.414",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494480,1744087847423,-500.0,0.00038356,2,"2025-04-08T04:50:47.423",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494482,1744087847432,-1090.2,0.00038356,2,"2025-04-08T04:50:47.432",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494485,1744087847443,-1031.59,0.00038356,2,"2025-04-08T04:50:47.443",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494487,1744087847452,-500.0,0.00038356,2,"2025-04-08T04:50:47.452",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494489,1744087847461,-502.45967634,0.00038356,2,"2025-04-08T04:50:47.461",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494491,1744087847471,-500.0,0.00038356,2,"2025-04-08T04:50:47.471",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494493,1744087847480,-509.40216817,0.00038356,2,"2025-04-08T04:50:47.480",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494495,1744087847489,-500.0,0.00038356,2,"2025-04-08T04:50:47.489",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494497,1744087847499,-502.39540087,0.00038356,2,"2025-04-08T04:50:47.499",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494499,1744087847509,-500.0,0.00038356,2,"2025-04-08T04:50:47.509",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494501,1744087847519,-500.0,0.00038356,2,"2025-04-08T04:50:47.519",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494503,1744087847529,-334.43553343,0.00038356,2,"2025-04-08T04:50:47.529",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494505,1744087847539,-657.31,0.00038356,2,"2025-04-08T04:50:47.539",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494507,1744087847549,-507.63676285,0.00038356,2,"2025-04-08T04:50:47.549",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494509,1744087847558,-500.0,0.00038356,2,"2025-04-08T04:50:47.558",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494511,1744087847568,-500.0,0.00038356,2,"2025-04-08T04:50:47.568",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494513,1744087847577,-500.0,0.00038356,2,"2025-04-08T04:50:47.577",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494515,1744087847586,-500.0,0.00038356,2,"2025-04-08T04:50:47.586",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494517,1744087847596,-500.0,0.00038356,2,"2025-04-08T04:50:47.596",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494519,1744087847604,-1011.57,0.00038356,2,"2025-04-08T04:50:47.604",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494521,1744087847614,-506.87190172,0.00038356,2,"2025-04-08T04:50:47.614",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494522,1744087847624,-773.16,0.00038356,2,"2025-04-08T04:50:47.624",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494524,1744087847633,-516.27993677,0.00038356,2,"2025-04-08T04:50:47.633",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494526,1744087847643,-500.0,0.00038356,2,"2025-04-08T04:50:47.643",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494528,1744087847653,-500.0,0.00038356,2,"2025-04-08T04:50:47.653",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494530,1744087847662,-527.38679265,0.00038356,2,"2025-04-08T04:50:47.662",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494532,1744087847672,-500.0,0.00038356,2,"2025-04-08T04:50:47.672",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494534,1744087847681,-500.0,0.00038356,2,"2025-04-08T04:50:47.681",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494536,1744087847690,-500.0,0.00038356,2,"2025-04-08T04:50:47.690",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494538,1744087847700,-500.0,0.00038356,2,"2025-04-08T04:50:47.700",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494540,1744087847710,-1172.92,0.00038356,2,"2025-04-08T04:50:47.710",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494542,1744087847719,-478.9889563,0.00038356,2,"2025-04-08T04:50:47.719",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494544,1744087847729,-509.67075375,0.00038356,2,"2025-04-08T04:50:47.729",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494546,1744087847738,-500.0,0.00038356,2,"2025-04-08T04:50:47.738",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494548,1744087847747,-500.0,0.00038356,2,"2025-04-08T04:50:47.747",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494550,1744087847757,-500.0,0.00038356,2,"2025-04-08T04:50:47.757",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494552,1744087847767,-500.0,0.00038356,2,"2025-04-08T04:50:47.767",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494554,1744087847776,-500.0,0.00038356,2,"2025-04-08T04:50:47.776",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494556,1744087847786,-509.20915288,0.00038356,2,"2025-04-08T04:50:47.786",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494558,1744087847795,-500.0,0.00038356,2,"2025-04-08T04:50:47.795",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494560,1744087847805,-227.97902103,0.00038356,2,"2025-04-08T04:50:47.805",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494562,1744087847815,-559.45,0.00038356,2,"2025-04-08T04:50:47.815",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494564,1744087847824,-500.0,0.00038356,2,"2025-04-08T04:50:47.824",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494566,1744087847833,-500.0,0.00038356,2,"2025-04-08T04:50:47.833",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494568,1744087847843,-512.19694888,0.00038356,2,"2025-04-08T04:50:47.843",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494570,1744087847853,-500.0,0.00038356,2,"2025-04-08T04:50:47.853",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494572,1744087847862,-500.0,0.00038356,2,"2025-04-08T04:50:47.862",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494574,1744087847872,-506.7604565,0.00038356,2,"2025-04-08T04:50:47.872",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494576,1744087847882,-507.39518296,0.00038356,2,"2025-04-08T04:50:47.882",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494579,1744087847893,-818.23,0.00038356,2,"2025-04-08T04:50:47.893",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494580,1744087847902,-609.89980825,0.00038356,2,"2025-04-08T04:50:47.902",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494582,1744087847912,-573.74,0.00038356,2,"2025-04-08T04:50:47.912",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494584,1744087847921,-500.0,0.00038356,2,"2025-04-08T04:50:47.921",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494587,1744087847942,-509.48924935,0.00038356,2,"2025-04-08T04:50:47.942",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494588,1744087847952,-500.0,0.00038356,2,"2025-04-08T04:50:47.952",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494590,1744087847962,-539.44224414,0.00038356,2,"2025-04-08T04:50:47.962",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494592,1744087847971,-679.46,0.00038356,2,"2025-04-08T04:50:47.971",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494595,1744087847981,-505.08079358,0.00038356,2,"2025-04-08T04:50:47.981",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494597,1744087847990,-500.0,0.00038356,2,"2025-04-08T04:50:47.990",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494599,1744087848000,-531.44,0.00038356,2,"2025-04-08T04:50:48.000",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494600,1744087848010,-500.0,0.00038356,2,"2025-04-08T04:50:48.010",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494602,1744087848020,-500.0,0.00038356,2,"2025-04-08T04:50:48.020",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494605,1744087848030,-500.0,0.00038356,2,"2025-04-08T04:50:48.030",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494606,1744087848040,-500.0,0.00038356,2,"2025-04-08T04:50:48.040",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494608,1744087848050,-785.9,0.00038356,2,"2025-04-08T04:50:48.050",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494611,1744087848061,-228.95,0.00038356,2,"2025-04-08T04:50:48.061",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494613,1744087848070,-500.0,0.00038356,2,"2025-04-08T04:50:48.070",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494614,1744087848080,-510.29804469,0.00038356,2,"2025-04-08T04:50:48.080",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494616,1744087848094,-605.09,0.00038356,2,"2025-04-08T04:50:48.094",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494619,1744087848103,-966.31,0.00038356,2,"2025-04-08T04:50:48.103",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494620,1744087848113,-506.66044164,0.00038356,2,"2025-04-08T04:50:48.113",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494623,1744087848124,-541.80305728,0.00038356,2,"2025-04-08T04:50:48.124",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494625,1744087848134,-512.51433767,0.00038356,2,"2025-04-08T04:50:48.134",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494627,1744087848144,-500.0,0.00038356,2,"2025-04-08T04:50:48.144",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494628,1744087848154,-518.44702607,0.00038356,2,"2025-04-08T04:50:48.154",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494631,1744087848164,-500.0,0.00038356,2,"2025-04-08T04:50:48.164",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494632,1744087848175,-500.0,0.00038356,2,"2025-04-08T04:50:48.175",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494635,1744087848185,-500.0,0.00038356,2,"2025-04-08T04:50:48.185",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494637,1744087848195,-500.0,0.00038356,2,"2025-04-08T04:50:48.195",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494638,1744087848204,-500.0,0.00038356,2,"2025-04-08T04:50:48.204",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494641,1744087848214,-500.0,0.00038356,2,"2025-04-08T04:50:48.214",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494643,1744087848226,-946.9,0.00038356,2,"2025-04-08T04:50:48.226",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494645,1744087848236,-294.27389283,0.00038356,2,"2025-04-08T04:50:48.236",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494647,1744087848245,-500.0,0.00038356,2,"2025-04-08T04:50:48.245",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494649,1744087848255,-732.99,0.00038356,2,"2025-04-08T04:50:48.255",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494651,1744087848265,-500.0,0.00038356,2,"2025-04-08T04:50:48.265",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494652,1744087848275,-514.61937844,0.00038356,2,"2025-04-08T04:50:48.275",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494654,1744087848285,-500.0,0.00038356,2,"2025-04-08T04:50:48.285",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494657,1744087848295,-500.0,0.00038356,2,"2025-04-08T04:50:48.295",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494659,1744087848306,-500.0,0.00038356,2,"2025-04-08T04:50:48.306",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494661,1744087848317,-506.8509702,0.00038356,2,"2025-04-08T04:50:48.317",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494663,1744087848327,-514.39237686,0.00038356,2,"2025-04-08T04:50:48.327",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494665,1744087848337,-52.09670016,0.00038356,2,"2025-04-08T04:50:48.337",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494698,1744087848825,-447.90329984,0.00038356,2,"2025-04-08T04:50:48.825",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494700,1744087848835,-500.0,0.00038356,2,"2025-04-08T04:50:48.835",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494702,1744087848845,-504.43928459,0.00038356,2,"2025-04-08T04:50:48.845",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494704,1744087848855,-515.09755003,0.00038356,2,"2025-04-08T04:50:48.855",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494706,1744087848864,-500.0,0.00038356,2,"2025-04-08T04:50:48.864",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494708,1744087848874,-86.11086554,0.00038356,2,"2025-04-08T04:50:48.874",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494797,1744087849825,-439.84539973,0.0002,2,"2025-04-08T04:50:49.825",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494914,1744087851114,-769.15460027,0.0002,2,"2025-04-08T04:50:51.114",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494916,1744087851125,-253.06834423,0.00022917,2,"2025-04-08T04:50:51.125",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494918,1744087851137,-420.48836126,0.00038356,2,"2025-04-08T04:50:51.137",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494920,1744087851147,-500.0,0.00038356,2,"2025-04-08T04:50:51.147",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494922,1744087851158,-500.0,0.00038356,2,"2025-04-08T04:50:51.158",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494924,1744087851168,-534.78908553,0.00038356,2,"2025-04-08T04:50:51.168",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494926,1744087851179,-500.0,0.00038356,2,"2025-04-08T04:50:51.179",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494928,1744087851189,-500.0,0.00038356,2,"2025-04-08T04:50:51.189",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494930,1744087851199,-510.57326715,0.00038356,2,"2025-04-08T04:50:51.199",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494932,1744087851210,-326.65359987,0.00038356,2,"2025-04-08T04:50:51.210",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494934,1744087851220,-500.0,0.00038356,2,"2025-04-08T04:50:51.220",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494936,1744087851231,-500.0,0.00038356,2,"2025-04-08T04:50:51.231",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494938,1744087851241,-500.0,0.00038356,2,"2025-04-08T04:50:51.241",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494940,1744087851252,-500.0,0.00038356,2,"2025-04-08T04:50:51.252",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494942,1744087851262,-506.94567837,0.00038356,2,"2025-04-08T04:50:51.262",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494944,1744087851272,-504.53237525,0.00038356,2,"2025-04-08T04:50:51.272",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494946,1744087851282,-500.0,0.00038356,2,"2025-04-08T04:50:51.282",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494949,1744087851292,-500.0,0.00038356,2,"2025-04-08T04:50:51.292",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494951,1744087851303,-500.0,0.00038356,2,"2025-04-08T04:50:51.303",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494953,1744087851313,-500.0,0.00038356,2,"2025-04-08T04:50:51.313",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494979,1744087851668,-532.88439736,0.00038356,2,"2025-04-08T04:50:51.668",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494980,1744087851679,-692.92,0.00038356,2,"2025-04-08T04:50:51.679",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494981,1744087851689,-500.0,0.00038356,2,"2025-04-08T04:50:51.689",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494982,1744087851699,-500.0,0.00038356,2,"2025-04-08T04:50:51.699",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494983,1744087851709,-523.59611256,0.00038356,2,"2025-04-08T04:50:51.709",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494984,1744087851719,-500.0,0.00038356,2,"2025-04-08T04:50:51.719",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494985,1744087851730,-503.54435382,0.00038356,2,"2025-04-08T04:50:51.730",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494986,1744087851740,-500.0,0.00038356,2,"2025-04-08T04:50:51.740",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494987,1744087851750,-515.81,0.00038356,2,"2025-04-08T04:50:51.750",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494988,1744087851760,-504.353138,0.00038356,2,"2025-04-08T04:50:51.760",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494989,1744087851770,-403.60143038,0.00038356,2,"2025-04-08T04:50:51.770",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494990,1744087851780,-630.23,0.00038356,2,"2025-04-08T04:50:51.780",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494991,1744087851790,-539.83586973,0.00038356,2,"2025-04-08T04:50:51.790",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494992,1744087851799,-517.033114,0.00038356,2,"2025-04-08T04:50:51.799",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494993,1744087851809,-507.91,0.00038356,2,"2025-04-08T04:50:51.809",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494994,1744087851819,-500.0,0.00038356,2,"2025-04-08T04:50:51.819",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494995,1744087851829,-500.0,0.00038356,2,"2025-04-08T04:50:51.829",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494996,1744087851839,-500.0,0.00038356,2,"2025-04-08T04:50:51.839",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494997,1744087851850,-518.9968177,0.00038356,2,"2025-04-08T04:50:51.850",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494998,1744087851860,-500.0,0.00038356,2,"2025-04-08T04:50:51.860",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357494999,1744087851870,-510.10220693,0.00038356,2,"2025-04-08T04:50:51.870",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495000,1744087851881,-500.0,0.00038356,2,"2025-04-08T04:50:51.881",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495001,1744087851891,-506.22491407,0.00038356,2,"2025-04-08T04:50:51.891",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495002,1744087851901,-528.13154593,0.00038356,2,"2025-04-08T04:50:51.901",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495003,1744087851911,-811.32,0.00038356,2,"2025-04-08T04:50:51.911",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495004,1744087851921,-500.0,0.00038356,2,"2025-04-08T04:50:51.921",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495005,1744087851931,-500.0,0.00038356,2,"2025-04-08T04:50:51.931",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495006,1744087851941,-500.0,0.00038356,2,"2025-04-08T04:50:51.941",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495007,1744087851950,-500.0,0.00038356,2,"2025-04-08T04:50:51.950",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495009,1744087851960,-524.84581909,0.00038356,2,"2025-04-08T04:50:51.960",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495010,1744087851970,-500.0,0.00038356,2,"2025-04-08T04:50:51.970",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495011,1744087851980,-500.0,0.00038356,2,"2025-04-08T04:50:51.980",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495012,1744087851990,-500.0,0.00038356,2,"2025-04-08T04:50:51.990",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495013,1744087852000,-513.32999547,0.00038356,2,"2025-04-08T04:50:52.000",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495014,1744087852010,-500.0,0.00038356,2,"2025-04-08T04:50:52.010",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495015,1744087852023,-500.0,0.00038356,2,"2025-04-08T04:50:52.023",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495016,1744087852032,-500.0,0.00038356,2,"2025-04-08T04:50:52.032",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495017,1744087852042,-504.8672407,0.00038356,2,"2025-04-08T04:50:52.042",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495018,1744087852052,-239.72956776,0.00038356,2,"2025-04-08T04:50:52.052",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495019,1744087852062,-408.44411557,0.00038356,2,"2025-04-08T04:50:52.062",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495020,1744087852094,-91.55588443,0.00038356,2,"2025-04-08T04:50:52.094",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495021,1744087852104,-500.0,0.00038356,2,"2025-04-08T04:50:52.104",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495022,1744087852114,-240.63720057,0.00038356,2,"2025-04-08T04:50:52.114",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495023,1744087852127,-259.36279943,0.00038356,2,"2025-04-08T04:50:52.127",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495024,1744087852140,-500.0,0.00038356,2,"2025-04-08T04:50:52.140",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495025,1744087852150,-25.61870057,0.00038356,2,"2025-04-08T04:50:52.150",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495026,1744087852162,-491.8459714,0.00038356,2,"2025-04-08T04:50:52.162",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495027,1744087852174,-710.76,0.00038356,2,"2025-04-08T04:50:52.174",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495028,1744087852185,-211.5512766,0.00038356,2,"2025-04-08T04:50:52.185",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495029,1744087852197,-288.4487234,0.00038356,2,"2025-04-08T04:50:52.197",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495030,1744087852206,-256.7036716,0.00038356,2,"2025-04-08T04:50:52.206",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495031,1744087852220,-245.58396874,0.00038356,2,"2025-04-08T04:50:52.220",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495032,1744087852232,-500.0,0.00038356,2,"2025-04-08T04:50:52.232",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495033,1744087852242,-64.30573756,0.00038356,2,"2025-04-08T04:50:52.242",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495034,1744087852255,-435.69426244,0.00038356,2,"2025-04-08T04:50:52.255",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495035,1744087852266,-37.26473761,0.00038356,2,"2025-04-08T04:50:52.266",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495036,1744087852279,-472.74299828,0.00038356,2,"2025-04-08T04:50:52.279",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495037,1744087852290,-395.61100172,0.00038356,2,"2025-04-08T04:50:52.290",0.00043069999999999995,88.32,0.9829443998842115,3467042647.464078]
[357495116,1744089031626,-178.9493,0.00019799,2,"2025-04-08T05:10:31.626",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495117,1744089031637,-436.90628201,0.000198,2,"2025-04-08T05:10:31.637",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495118,1744089031649,-1648.22776271,0.000198,2,"2025-04-08T05:10:31.649",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495119,1744089031661,-414.86595528,0.000198,2,"2025-04-08T05:10:31.661",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495120,1744089031672,-500.0,0.000199,2,"2025-04-08T05:10:31.672",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495121,1744089031683,-510.05431132,0.000199,2,"2025-04-08T05:10:31.683",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495122,1744089031695,-4168.56843775,0.000199,2,"2025-04-08T05:10:31.695",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495123,1744089031707,-2794.10775093,0.000199,2,"2025-04-08T05:10:31.707",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495124,1744089031717,-150.0,0.00021917,2,"2025-04-08T05:10:31.717",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495125,1744089031727,-266.81971216,0.00023,2,"2025-04-08T05:10:31.727",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495126,1744089031737,-150.0,0.00023287,2,"2025-04-08T05:10:31.737",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495127,1744089031747,-587.574,0.00023905,2,"2025-04-08T05:10:31.747",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495128,1744089031756,-1286.0,0.00023905,2,"2025-04-08T05:10:31.756",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495129,1744089031766,-955.641,0.00023905,2,"2025-04-08T05:10:31.766",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495130,1744089031776,-468.921,0.00023905,2,"2025-04-08T05:10:31.776",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495131,1744089031786,-1429.67,0.00023905,2,"2025-04-08T05:10:31.786",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495132,1744089031795,-2980.14453691,0.00023905,2,"2025-04-08T05:10:31.795",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495133,1744089031812,-556.26670477,0.00023905,2,"2025-04-08T05:10:31.812",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495134,1744089031824,-237.34875832,0.00023905,2,"2025-04-08T05:10:31.824",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495135,1744089031834,-965.33411502,0.00023905,2,"2025-04-08T05:10:31.834",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495136,1744089031854,-1302.66754437,0.00023905,2,"2025-04-08T05:10:31.854",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495139,1744089031890,-1688.99834061,0.00023905,2,"2025-04-08T05:10:31.890",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495141,1744089031900,-151.0,0.00023905,2,"2025-04-08T05:10:31.900",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495143,1744089031909,-150.0,0.00024657,2,"2025-04-08T05:10:31.909",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495145,1744089031920,-600.0,0.00025699,2,"2025-04-08T05:10:31.920",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495146,1744089031929,-150.0,0.00026027,2,"2025-04-08T05:10:31.929",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495149,1744089031940,-150.99,0.00026027,2,"2025-04-08T05:10:31.940",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495151,1744089031950,-234.23,0.00026849,2,"2025-04-08T05:10:31.950",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495153,1744089031960,-395.684,0.00026905,2,"2025-04-08T05:10:31.960",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495155,1744089031970,-343.56956436,0.00026905,2,"2025-04-08T05:10:31.970",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495158,1744089037398,-1120.0,0.00023905,2,"2025-04-08T05:10:37.398",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495159,1744089037409,-3613.43043564,0.00026905,2,"2025-04-08T05:10:37.409",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495160,1744089037419,-151.0,0.00026905,2,"2025-04-08T05:10:37.419",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495161,1744089037434,-1120.0,0.00026905,2,"2025-04-08T05:10:37.434",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495162,1744089037445,-150.0,0.00027397,2,"2025-04-08T05:10:37.445",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495163,1744089037455,-150.0,0.00028767,2,"2025-04-08T05:10:37.455",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495164,1744089037464,-478.24,0.00029366,2,"2025-04-08T05:10:37.464",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495165,1744089037475,-3957.0,0.00029905,2,"2025-04-08T05:10:37.475",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495166,1744089037485,-151.0,0.00029905,2,"2025-04-08T05:10:37.485",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495167,1744089037495,-1120.0,0.00029905,2,"2025-04-08T05:10:37.495",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495168,1744089037505,-2500.0,0.00030036,4,"2025-04-08T05:10:37.505",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495169,1744089037515,-150.0,0.00030136,2,"2025-04-08T05:10:37.515",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495170,1744089037525,-150.0,0.00031506,2,"2025-04-08T05:10:37.525",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495171,1744089037535,-478.24,0.0003163,2,"2025-04-08T05:10:37.535",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495172,1744089037545,-200.0,0.00031839,2,"2025-04-08T05:10:37.545",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495173,1744089037555,-200.0,0.00031868,7,"2025-04-08T05:10:37.555",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495174,1744089037564,-234.23,0.00032646,2,"2025-04-08T05:10:37.564",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495175,1744089037574,-286.61,0.00032736,2,"2025-04-08T05:10:37.574",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495176,1744089037584,-1000.0,0.00032761,2,"2025-04-08T05:10:37.584",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495177,1744089037594,-250.0,0.00032829,2,"2025-04-08T05:10:37.594",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495178,1744089037603,-150.0,0.00032876,2,"2025-04-08T05:10:37.603",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495179,1744089037613,-1290.415,0.00032876,33,"2025-04-08T05:10:37.613",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495180,1744089037623,-500.0,0.00032904,2,"2025-04-08T05:10:37.623",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495181,1744089037633,-1228.79437134,0.00032905,2,"2025-04-08T05:10:37.633",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495182,1744089037668,-2303.12662866,0.00032905,2,"2025-04-08T05:10:37.668",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495183,1744089037679,-151.0,0.00032905,2,"2025-04-08T05:10:37.679",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495184,1744089037689,-1120.0,0.00032905,2,"2025-04-08T05:10:37.689",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495185,1744089037699,-21125.74411505,0.00032996,2,"2025-04-08T05:10:37.699",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495186,1744089037710,-589.97551441,0.00032996,2,"2025-04-08T05:10:37.710",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495372,1744089039705,-1735.22175983,0.00032996,2,"2025-04-08T05:10:39.705",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495374,1744089039716,-449.05861071,0.00032996,2,"2025-04-08T05:10:39.716",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495376,1744089039726,-581.47,0.0003301,2,"2025-04-08T05:10:39.726",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495378,1744089039736,-500.0,0.00033699,2,"2025-04-08T05:10:39.736",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495380,1744089039745,-478.24,0.00033893,2,"2025-04-08T05:10:39.745",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495381,1744089039754,-62.45203889,0.00034246,2,"2025-04-08T05:10:39.754",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495384,1744089039765,-87.54796111,0.00034246,2,"2025-04-08T05:10:39.765",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495385,1744089039774,-155.31,0.00035,2,"2025-04-08T05:10:39.774",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495387,1744089039783,-150.0,0.00035616,2,"2025-04-08T05:10:39.783",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495389,1744089039793,-208.3,0.00035671,120,"2025-04-08T05:10:39.793",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495391,1744089039802,-151.0,0.00035905,2,"2025-04-08T05:10:39.802",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495393,1744089039812,-1120.0,0.00035905,2,"2025-04-08T05:10:39.812",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495395,1744089039822,-156.46,0.00036095,2,"2025-04-08T05:10:39.822",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495397,1744089039831,-478.24,0.00036157,2,"2025-04-08T05:10:39.831",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495399,1744089039840,-1000.0,0.00036856,2,"2025-04-08T05:10:39.840",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495401,1744089039849,-150.0,0.00036986,2,"2025-04-08T05:10:39.849",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495403,1744089039859,-46332.0,0.00038,2,"2025-04-08T05:10:39.859",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495405,1744089039868,-785.62,0.00038027,2,"2025-04-08T05:10:39.868",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495407,1744089039877,-2500.0,0.00038246,2,"2025-04-08T05:10:39.877",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495409,1744089039887,-1000.0,0.00038256,2,"2025-04-08T05:10:39.887",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495411,1744089039897,-216.99307618,0.00038256,11,"2025-04-08T05:10:39.897",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495413,1744089039906,-177.14784097,0.00038256,2,"2025-04-08T05:10:39.906",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495415,1744089039915,-211.02884222,0.00038256,2,"2025-04-08T05:10:39.915",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495416,1744089039924,-445.0,0.00038329,2,"2025-04-08T05:10:39.924",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495418,1744089039934,-348.14,0.00038329,2,"2025-04-08T05:10:39.934",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495420,1744089039945,-348.14,0.00038329,2,"2025-04-08T05:10:39.945",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495422,1744089039955,-348.14,0.00038329,2,"2025-04-08T05:10:39.955",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495424,1744089039968,-348.14,0.00038329,2,"2025-04-08T05:10:39.968",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495426,1744089039978,-826.34,0.00038329,2,"2025-04-08T05:10:39.978",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495428,1744089039987,-3815.47479093,0.00038336,3,"2025-04-08T05:10:39.987",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495430,1744089039996,-1271.82493031,0.00038346,3,"2025-04-08T05:10:39.996",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495432,1744089040005,-25436.4986062,0.00038346,3,"2025-04-08T05:10:40.005",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495434,1744089040015,-101318.85545779,0.00038346,3,"2025-04-08T05:10:40.015",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495435,1744089040124,-0.02993402,0.00038346,3,"2025-04-08T05:10:40.124",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495686,1744089042632,-23973.95721219,0.00038346,3,"2025-04-08T05:10:42.632",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495738,1744089043233,-552.86475445,0.00038346,3,"2025-04-08T05:10:43.233",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495742,1744089043257,-797.70304762,0.00038346,3,"2025-04-08T05:10:43.257",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357495965,1744089045484,-10471.784483,0.00038346,3,"2025-04-08T05:10:45.484",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357496000,1744089045830,-928.28656827,0.00038346,3,"2025-04-08T05:10:45.830",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497212,1744089929314,16480.0,0.0003,30,"2025-04-08T05:25:29.314",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497215,1744090077446,46015.9666387,0.00015,2,"2025-04-08T05:27:57.446",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497223,1744090142211,-157.98384103,0.00015,2,"2025-04-08T05:29:02.211",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497224,1744090150331,-6925.0838638,0.00015,2,"2025-04-08T05:29:10.331",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497233,1744090231541,-628.42,0.00015,2,"2025-04-08T05:30:31.541",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497235,1744090231555,-45.57503837,0.00015,2,"2025-04-08T05:30:31.555",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497236,1744090231566,-237.81580301,0.000153,2,"2025-04-08T05:30:31.566",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497237,1744090231576,-338.3043252,0.000154,2,"2025-04-08T05:30:31.576",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497238,1744090231586,-262.429949,0.00015919,2,"2025-04-08T05:30:31.586",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497239,1744090231596,-300.0,0.00015999,2,"2025-04-08T05:30:31.596",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497240,1744090231606,-26210.97238342,0.00016,2,"2025-04-08T05:30:31.606",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497241,1744090231616,-151.28,0.00016732,2,"2025-04-08T05:30:31.616",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497242,1744090231626,-420.0,0.00017492,2,"2025-04-08T05:30:31.626",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497243,1744090231636,-237.81580299,0.000176,2,"2025-04-08T05:30:31.636",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497244,1744090231646,-680.13125246,0.00018,2,"2025-04-08T05:30:31.646",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497245,1744090231656,-250.0,0.00019,2,"2025-04-08T05:30:31.656",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497246,1744090231666,-587.0,0.00019125,2,"2025-04-08T05:30:31.666",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497247,1744090231675,-173.26356155,0.000199,2,"2025-04-08T05:30:31.675",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497248,1744090231685,-237.81580299,0.000199,2,"2025-04-08T05:30:31.685",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497249,1744090231695,-2500.0,0.000199,2,"2025-04-08T05:30:31.695",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497250,1744090231705,-2500.0,0.000199,2,"2025-04-08T05:30:31.705",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497251,1744090231714,-514.0,0.0001997,2,"2025-04-08T05:30:31.714",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497252,1744090231724,-16636.68125415,0.00019999,2,"2025-04-08T05:30:31.724",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497253,1744090231734,-19768.83911145,0.0002,2,"2025-04-08T05:30:31.734",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497254,1744090231747,-2208.97184433,0.0002,2,"2025-04-08T05:30:31.747",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497255,1744090231759,-84059.97376387,0.0002,2,"2025-04-08T05:30:31.759",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497256,1744090231784,-479.35,0.0002,2,"2025-04-08T05:30:31.784",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497257,1744090231797,-1301.36397506,0.0002,2,"2025-04-08T05:30:31.797",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497258,1744090231809,-950.26546194,0.0002,2,"2025-04-08T05:30:31.809",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497259,1744090231821,-1266.60175907,0.0002,2,"2025-04-08T05:30:31.821",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497260,1744090231835,-16025.93768507,0.0002,2,"2025-04-08T05:30:31.835",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497261,1744090231847,-3056.0375105,0.0002,2,"2025-04-08T05:30:31.847",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497262,1744090231859,-4103.67607172,0.0002,2,"2025-04-08T05:30:31.859",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497263,1744090231885,-19325.63284038,0.0002,2,"2025-04-08T05:30:31.885",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497264,1744090231897,-413.21193929,0.0002,2,"2025-04-08T05:30:31.897",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497265,1744090231909,-7933.5579185,0.0002,2,"2025-04-08T05:30:31.909",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497266,1744090231920,-756.30818086,0.0002,2,"2025-04-08T05:30:31.920",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497267,1744090231940,-1394.80815953,0.0002,2,"2025-04-08T05:30:31.940",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497268,1744090231951,-6530.04607583,0.0002,2,"2025-04-08T05:30:31.951",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497269,1744090231963,-1139.681725,0.0002,2,"2025-04-08T05:30:31.963",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497272,1744090231986,-5622.03985906,0.0002,2,"2025-04-08T05:30:31.986",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497274,1744090231998,-580.09410336,0.0002,2,"2025-04-08T05:30:31.998",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497453,1744090237662,-2125.0,0.0002,2,"2025-04-08T05:30:37.662",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497454,1744090237675,-925.1,0.0002,2,"2025-04-08T05:30:37.675",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497455,1744090237686,-1029.578,0.0002,2,"2025-04-08T05:30:37.686",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497456,1744090237709,-1374.5550006,0.0002,2,"2025-04-08T05:30:37.709",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497457,1744090237765,-322.45748182,0.0002,2,"2025-04-08T05:30:37.765",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497458,1744090237777,-614.6374616,0.0002,2,"2025-04-08T05:30:37.777",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497459,1744090237788,-545098.73416004,0.0002,2,"2025-04-08T05:30:37.788",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497460,1744090237810,-502.6796132,0.0002,2,"2025-04-08T05:30:37.810",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497461,1744090237839,-498.014838,0.0002,2,"2025-04-08T05:30:37.839",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497462,1744090237858,-607.500001,0.0002,2,"2025-04-08T05:30:37.858",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497463,1744090237875,-736.57390145,0.0002,2,"2025-04-08T05:30:37.875",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497464,1744090237888,-1026.92935832,0.0002,2,"2025-04-08T05:30:37.888",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497465,1744090237899,-368.47889,0.0002,2,"2025-04-08T05:30:37.899",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497466,1744090237910,-680.891175,0.0002,2,"2025-04-08T05:30:37.910",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497468,1744090237922,-528.69395831,0.0002,2,"2025-04-08T05:30:37.922",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497471,1744090237934,-1085.09011866,0.0002,2,"2025-04-08T05:30:37.934",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497618,1744090239701,-2884.84977065,0.0002,2,"2025-04-08T05:30:39.701",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497620,1744090239712,-2451.1127707,0.0002,2,"2025-04-08T05:30:39.712",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497622,1744090239724,-830.4556262,0.0002,2,"2025-04-08T05:30:39.724",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497624,1744090239735,-7901.67657273,0.0002,2,"2025-04-08T05:30:39.735",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497627,1744090239757,-2335.29685159,0.0002,2,"2025-04-08T05:30:39.757",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497634,1744090239815,-3150.11392817,0.0002,2,"2025-04-08T05:30:39.815",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497636,1744090239826,-1034.6788,0.0002,2,"2025-04-08T05:30:39.826",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497648,1744090239936,-2039.96847711,0.0002,2,"2025-04-08T05:30:39.936",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497651,1744090239948,-5765.18510963,0.0002,2,"2025-04-08T05:30:39.948",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497653,1744090239959,-4821.6798791,0.0002,2,"2025-04-08T05:30:39.959",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497655,1744090239971,-308.94361421,0.0002,2,"2025-04-08T05:30:39.971",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497659,1744090239999,-129676.8539732,0.0002,2,"2025-04-08T05:30:39.999",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497668,1744090240080,-1025.06710056,0.0002,2,"2025-04-08T05:30:40.080",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497670,1744090240092,-234941.805,0.0002,2,"2025-04-08T05:30:40.092",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497674,1744090240119,-537.74365054,0.0002,2,"2025-04-08T05:30:40.119",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497678,1744090240149,-635.0,0.0002,2,"2025-04-08T05:30:40.149",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357497692,1744090240286,-981.89589485,0.0002,2,"2025-04-08T05:30:40.286",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357498038,1744090244010,-6171.0,0.0002,2,"2025-04-08T05:30:44.010",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357498041,1744090244029,-3150.73353402,0.0002,2,"2025-04-08T05:30:44.029",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357498046,1744090244063,-8436.6,0.0002,2,"2025-04-08T05:30:44.063",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357498107,1744090244677,-701.20019834,0.0002,2,"2025-04-08T05:30:44.677",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357498212,1744090245696,-380.13699576,0.0002,2,"2025-04-08T05:30:45.696",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357498235,1744090245923,-304.59809203,0.0002,2,"2025-04-08T05:30:45.923",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357498242,1744090245988,-3564.92137503,0.0002,2,"2025-04-08T05:30:45.988",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499884,1744090562502,1000.0,0.00032,120,"2025-04-08T05:36:02.502",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499885,1744090612325,1000.0,0.00033,120,"2025-04-08T05:36:52.325",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499898,1744091258767,500.0,0.00033,120,"2025-04-08T05:47:38.767",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499905,1744091431750,-370.578436,0.00015919,2,"2025-04-08T05:50:31.750",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499906,1744091431761,-250.0,0.00017599,2,"2025-04-08T05:50:31.761",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499907,1744091431771,-300.0,0.00018999,2,"2025-04-08T05:50:31.771",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499908,1744091431781,-12746.79105336,0.00019,2,"2025-04-08T05:50:31.781",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499909,1744091431794,-4167.12112149,0.00019,2,"2025-04-08T05:50:31.794",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499910,1744091431831,-453.51,0.00019,2,"2025-04-08T05:50:31.831",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499911,1744091431843,-978.02127164,0.00019,2,"2025-04-08T05:50:31.843",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499912,1744091431855,-1962.10248467,0.00019,2,"2025-04-08T05:50:31.855",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499913,1744091431966,-6481.07134811,0.00019,2,"2025-04-08T05:50:31.966",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499914,1744091431976,-250.0,0.00019,2,"2025-04-08T05:50:31.976",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499915,1744091431986,-1290.415,0.000196,2,"2025-04-08T05:50:31.986",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499916,1744091431995,-250.0,0.0001975,2,"2025-04-08T05:50:31.995",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499917,1744091432005,-164.09889174,0.000199,2,"2025-04-08T05:50:32.005",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499918,1744091432014,-278.11297555,0.000199,2,"2025-04-08T05:50:32.014",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499919,1744091432026,-298.86,0.000199,2,"2025-04-08T05:50:32.026",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499920,1744091432038,-2995.11799,0.000199,2,"2025-04-08T05:50:32.038",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499921,1744091432055,-1788.86510124,0.000199,2,"2025-04-08T05:50:32.055",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499922,1744091432065,-164.1428,0.000199,2,"2025-04-08T05:50:32.065",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499923,1744091432075,-198.21225454,0.000199,2,"2025-04-08T05:50:32.075",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499924,1744091432085,-1743.40992475,0.000199,2,"2025-04-08T05:50:32.085",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499936,1744091437851,-56.49007525,0.000199,2,"2025-04-08T05:50:37.851",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499937,1744091437862,-150.8020061,0.000199,2,"2025-04-08T05:50:37.862",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499938,1744091437872,-182.30993347,0.000199,2,"2025-04-08T05:50:37.872",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499939,1744091437882,-305.25297986,0.00019973,2,"2025-04-08T05:50:37.882",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499940,1744091437892,-396.11337927,0.00019973,2,"2025-04-08T05:50:37.892",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499941,1744091437902,-152.42514032,0.00019973,2,"2025-04-08T05:50:37.902",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499942,1744091437913,-500.0,0.00019973,2,"2025-04-08T05:50:37.913",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499943,1744091437923,-503.96069253,0.00019973,2,"2025-04-08T05:50:37.923",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499944,1744091437933,-362.70993245,0.00019973,2,"2025-04-08T05:50:37.933",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499945,1744091437943,-478.31365014,0.00019973,2,"2025-04-08T05:50:37.943",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499946,1744091437953,-377.90996779,0.00019973,2,"2025-04-08T05:50:37.953",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499947,1744091437964,-502.93101652,0.00019973,2,"2025-04-08T05:50:37.964",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499948,1744091437975,-294.9994841,0.0001999,2,"2025-04-08T05:50:37.975",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357499949,1744091437986,-540834.51590224,0.0002,2,"2025-04-08T05:50:37.986",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357500158,1744091440280,-6662.34855108,0.000199,2,"2025-04-08T05:50:40.280",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357500160,1744091440290,-4581592.41740901,0.0002,2,"2025-04-08T05:50:40.290",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357500194,1744091440624,-251.64342234,0.0002,2,"2025-04-08T05:50:40.624",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357500484,1744091443605,-127647.53803801,0.0002,2,"2025-04-08T05:50:43.605",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357500492,1744091443679,5000.0,0.00033,120,"2025-04-08T05:50:43.679",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357501347,1744091480301,1245.24479125,0.00025,30,"2025-04-08T05:51:20.301",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357501356,1744091856579,5000.0,0.00033,120,"2025-04-08T05:57:36.579",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357501357,1744091929671,7475.65238541,0.00033,120,"2025-04-08T05:58:49.671",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357501358,1744091941852,7000.0,0.00033,120,"2025-04-08T05:59:01.852",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357501359,1744091942884,408.91288674,0.00033,120,"2025-04-08T05:59:02.884",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357501364,1744092291831,505.0,0.0003,30,"2025-04-08T06:04:51.831",0.00043069999999999995,87.9,0.9828215919194804,3467739900.9271636]
[357501383,1744092631953,-171.19,0.00017138,2,"2025-04-08T06:10:31.953",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501384,1744092631963,-1032.332,0.000196,2,"2025-04-08T06:10:31.963",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501385,1744092631973,-139.50300153,0.00019644,2,"2025-04-08T06:10:31.973",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501386,1744092631984,-18.49699847,0.00019644,2,"2025-04-08T06:10:31.984",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501387,1744092631994,-282.0,0.00019644,2,"2025-04-08T06:10:31.994",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501388,1744092632003,-865.76582794,0.00019783,2,"2025-04-08T06:10:32.003",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501389,1744092632014,-155.91417206,0.00019783,2,"2025-04-08T06:10:32.014",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501390,1744092632024,-190.74351023,0.000199,2,"2025-04-08T06:10:32.024",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501391,1744092632033,-157.6101,0.000199,2,"2025-04-08T06:10:32.033",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501392,1744092632044,-282.54081556,0.000199,2,"2025-04-08T06:10:32.044",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501393,1744092632053,-802.17169963,0.000199,2,"2025-04-08T06:10:32.053",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501394,1744092632062,-1183.34658561,0.000199,2,"2025-04-08T06:10:32.062",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501395,1744092632075,-4900.27111439,0.000199,2,"2025-04-08T06:10:32.075",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501396,1744092632084,-2268.83642802,0.000199,2,"2025-04-08T06:10:32.084",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501397,1744092632094,-150.8020061,0.000199,2,"2025-04-08T06:10:32.094",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501398,1744092632103,-4441.56570072,0.000199,2,"2025-04-08T06:10:32.103",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501399,1744092632113,-3786.01851026,0.000199,2,"2025-04-08T06:10:32.113",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501400,1744092632123,-210.57292899,0.000199,2,"2025-04-08T06:10:32.123",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501401,1744092632132,-458.09270849,0.00019973,2,"2025-04-08T06:10:32.132",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501402,1744092632142,-500.0,0.00019973,2,"2025-04-08T06:10:32.142",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501403,1744092632152,-506.06959526,0.00019973,2,"2025-04-08T06:10:32.152",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501404,1744092632161,-396.11337927,0.00019973,2,"2025-04-08T06:10:32.161",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501406,1744092632328,-305.25297986,0.00019973,2,"2025-04-08T06:10:32.328",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501411,1744092632370,-478.31365014,0.00019973,2,"2025-04-08T06:10:32.370",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501413,1744092632380,-377.90996779,0.00019973,2,"2025-04-08T06:10:32.380",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501415,1744092632390,-500.0,0.00019973,2,"2025-04-08T06:10:32.390",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501417,1744092632399,-294.9994841,0.0001999,2,"2025-04-08T06:10:32.399",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501419,1744092632409,-228.67697072,0.00019999,2,"2025-04-08T06:10:32.409",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501421,1744092632419,-252986.80027133,0.0002,2,"2025-04-08T06:10:32.419",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501423,1744092632431,-180908.76746579,0.0002,2,"2025-04-08T06:10:32.431",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501426,1744092632443,-31763.5,0.0002,2,"2025-04-08T06:10:32.443",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501428,1744092632458,-64109.21781741,0.0002,2,"2025-04-08T06:10:32.458",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501430,1744092632471,-25224.04640091,0.0002,2,"2025-04-08T06:10:32.471",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501433,1744092632486,-5000.00297171,0.0002,2,"2025-04-08T06:10:32.486",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501435,1744092632506,-970.99304133,0.0002,2,"2025-04-08T06:10:32.506",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501438,1744092632518,-39816.91549807,0.0002,2,"2025-04-08T06:10:32.518",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501440,1744092632530,-927.61514,0.0002,2,"2025-04-08T06:10:32.530",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501451,1744092632630,-312.5,0.0002,2,"2025-04-08T06:10:32.630",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501453,1744092632642,-718.889993,0.0002,2,"2025-04-08T06:10:32.642",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501455,1744092632654,-1056.1130959,0.0002,2,"2025-04-08T06:10:32.654",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501457,1744092632666,-610.44814184,0.0002,2,"2025-04-08T06:10:32.666",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501460,1744092632686,-562.5,0.0002,2,"2025-04-08T06:10:32.686",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501462,1744092632698,-11477.56866556,0.0002,2,"2025-04-08T06:10:32.698",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501465,1744092632713,-199000.02723381,0.0002,2,"2025-04-08T06:10:32.713",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501467,1744092632724,-1073.90425003,0.0002,2,"2025-04-08T06:10:32.724",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501470,1744092632740,-948.9,0.0002,2,"2025-04-08T06:10:32.740",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501472,1744092632752,-1713.08880524,0.0002,2,"2025-04-08T06:10:32.752",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501474,1744092632763,-365.19994533,0.0002,2,"2025-04-08T06:10:32.763",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501692,1744092638011,-11568.6154122,0.0002,2,"2025-04-08T06:10:38.011",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501693,1744092638023,-4770.83653177,0.0002,2,"2025-04-08T06:10:38.023",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501694,1744092638035,-3600.0,0.0002,2,"2025-04-08T06:10:38.035",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501695,1744092638047,-359.28,0.0002,2,"2025-04-08T06:10:38.047",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501696,1744092638059,-540.30586189,0.0002,2,"2025-04-08T06:10:38.059",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501697,1744092638127,-4304.21033686,0.0002,2,"2025-04-08T06:10:38.127",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501698,1744092638194,-2066.3600509,0.0002,2,"2025-04-08T06:10:38.194",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501699,1744092638206,-1235.0,0.0002,2,"2025-04-08T06:10:38.206",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501700,1744092638218,-3211.91999948,0.0002,2,"2025-04-08T06:10:38.218",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501701,1744092638230,-1330.39866426,0.0002,2,"2025-04-08T06:10:38.230",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501702,1744092638268,-3997.606726,0.0002,2,"2025-04-08T06:10:38.268",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501703,1744092638286,-983.76745006,0.0002,2,"2025-04-08T06:10:38.286",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501704,1744092638300,-278.35824588,0.0002,2,"2025-04-08T06:10:38.300",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501705,1744092638318,-1234.11800617,0.0002,2,"2025-04-08T06:10:38.318",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501706,1744092638335,-375.375,0.0002,2,"2025-04-08T06:10:38.335",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501707,1744092638349,-226201.72814551,0.0002,2,"2025-04-08T06:10:38.349",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501708,1744092638363,-1378.62714229,0.0002,2,"2025-04-08T06:10:38.363",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501709,1744092638376,-1144.63046961,0.0002,2,"2025-04-08T06:10:38.376",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501710,1744092638389,-2559.33589369,0.0002,2,"2025-04-08T06:10:38.389",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501711,1744092638403,-4850.43578301,0.0002,2,"2025-04-08T06:10:38.403",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501712,1744092638429,-545098.73416004,0.0002,2,"2025-04-08T06:10:38.429",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501713,1744092638442,-16322.12664002,0.0002,2,"2025-04-08T06:10:38.442",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501714,1744092638455,-689.32368187,0.0002,2,"2025-04-08T06:10:38.455",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501715,1744092638469,-358.33485164,0.0002,2,"2025-04-08T06:10:38.469",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501716,1744092638497,-12000.0,0.0002,2,"2025-04-08T06:10:38.497",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501717,1744092638518,-50897.56208084,0.0002,2,"2025-04-08T06:10:38.518",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501871,1744092640307,-3284.44,0.0002,2,"2025-04-08T06:10:40.307",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501872,1744092640360,-3035.4239461,0.0002,2,"2025-04-08T06:10:40.360",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501876,1744092640454,-1127.84130903,0.0002,2,"2025-04-08T06:10:40.454",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357501885,1744092640543,-600.0,0.0002,2,"2025-04-08T06:10:40.543",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502216,1744092643766,-50770.71947858,0.0002,2,"2025-04-08T06:10:43.766",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502239,1744092644149,-2363.49376483,0.0002,2,"2025-04-08T06:10:44.149",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502241,1744092644162,-23352.25469246,0.0002,2,"2025-04-08T06:10:44.162",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502244,1744092644175,-383.99438252,0.0002,2,"2025-04-08T06:10:44.175",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502249,1744092644221,-417.51520001,0.0002,2,"2025-04-08T06:10:44.221",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502251,1744092644233,-858.20067413,0.0002,2,"2025-04-08T06:10:44.233",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502253,1744092644245,-401.0,0.0002,2,"2025-04-08T06:10:44.245",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502259,1744092644291,-1190.1294157,0.0002,2,"2025-04-08T06:10:44.291",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502261,1744092644302,-7216.64268312,0.0002,2,"2025-04-08T06:10:44.302",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502267,1744092644355,-31276.4290682,0.0002,2,"2025-04-08T06:10:44.355",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502269,1744092644368,-774.9366018,0.0002,2,"2025-04-08T06:10:44.368",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502460,1744092646151,-5510.1542467,0.0002,2,"2025-04-08T06:10:46.151",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502462,1744092646163,-500.0,0.0002,2,"2025-04-08T06:10:46.163",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502468,1744092646213,-950.3560902,0.0002,2,"2025-04-08T06:10:46.213",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502476,1744092646281,-10774.72186403,0.0002,2,"2025-04-08T06:10:46.281",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502483,1744092646343,-348.95445286,0.0002,2,"2025-04-08T06:10:46.343",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502490,1744092646407,-279.0414,0.0002,2,"2025-04-08T06:10:46.407",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502958,1744093111572,-150.0,0.00019382,2,"2025-04-08T06:18:31.572",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502959,1744093111596,-1027.2,0.0001948,2,"2025-04-08T06:18:31.596",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502960,1744093111621,-825.865,0.000196,2,"2025-04-08T06:18:31.621",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502961,1744093111968,-8314.38626137,0.0001984,2,"2025-04-08T06:18:31.968",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502962,1744093111993,-2041.9527852,0.000199,2,"2025-04-08T06:18:31.993",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502963,1744093112016,-152.42514032,0.00019973,2,"2025-04-08T06:18:32.016",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502964,1744093112040,-502.93101652,0.00019973,2,"2025-04-08T06:18:32.040",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502965,1744093112065,-286985.23979659,0.0002,2,"2025-04-08T06:18:32.065",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502990,1744093681374,-201.42906077,0.00015,2,"2025-04-08T06:28:01.374",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357502996,1744093726354,197.1645,0.00013699,2,"2025-04-08T06:28:46.354",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503079,1744093779184,150.0,0.00013699,2,"2025-04-08T06:29:39.184",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503080,1744093787711,-7356.54981238,0.00015,2,"2025-04-08T06:29:47.711",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503081,1744093787747,-7356.54981238,0.00015,2,"2025-04-08T06:29:47.747",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503082,1744093787783,-7356.54981238,0.00015,2,"2025-04-08T06:29:47.783",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503083,1744093787826,-7356.54981238,0.00015,2,"2025-04-08T06:29:47.826",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503084,1744093787878,-7356.54981238,0.00015,2,"2025-04-08T06:29:47.878",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503085,1744093787933,-7356.54981238,0.00015,2,"2025-04-08T06:29:47.933",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503086,1744093787970,-7356.54981238,0.00015,2,"2025-04-08T06:29:47.970",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503087,1744093788006,-7356.54981238,0.00015,2,"2025-04-08T06:29:48.006",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503088,1744093788046,-7356.54981238,0.00015,2,"2025-04-08T06:29:48.046",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503089,1744093788276,-7356.54981238,0.00015,2,"2025-04-08T06:29:48.276",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503090,1744093788418,-7356.54981238,0.00015,2,"2025-04-08T06:29:48.418",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503091,1744093788456,-1271.25466267,0.00015,2,"2025-04-08T06:29:48.456",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503092,1744093788497,-7356.54981238,0.00015,2,"2025-04-08T06:29:48.497",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503093,1744093788549,-7356.54981238,0.00015,2,"2025-04-08T06:29:48.549",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503094,1744093788649,-150.99,0.00015,2,"2025-04-08T06:29:48.649",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503112,1744093832154,-300.0,0.00014999,2,"2025-04-08T06:30:32.154",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503113,1744093832164,-985.97105457,0.00015,2,"2025-04-08T06:30:32.164",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503114,1744093832176,-967.09022094,0.00015,2,"2025-04-08T06:30:32.176",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503115,1744093832188,-481.85580749,0.00015,2,"2025-04-08T06:30:32.188",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503116,1744093832271,-1166.6660776,0.00015,2,"2025-04-08T06:30:32.271",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503117,1744093832290,-7946.0,0.00015,2,"2025-04-08T06:30:32.290",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503118,1744093832301,-3180.4513027,0.00015,2,"2025-04-08T06:30:32.301",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503119,1744093832370,-3576.10273858,0.00015,2,"2025-04-08T06:30:32.370",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503120,1744093832382,-585.30398229,0.00015,2,"2025-04-08T06:30:32.382",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503121,1744093832393,-839.57152533,0.00015,2,"2025-04-08T06:30:32.393",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503122,1744093832404,-674.38200013,0.00015,2,"2025-04-08T06:30:32.404",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503123,1744093832415,-1124.49855846,0.00015,2,"2025-04-08T06:30:32.415",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503128,1744093832572,-1993.03746763,0.00015,2,"2025-04-08T06:30:32.572",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503136,1744093838203,-55763.14505751,0.00015,2,"2025-04-08T06:30:38.203",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503137,1744093838214,-380.67372491,0.00015,2,"2025-04-08T06:30:38.214",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503138,1744093838364,-7056.16404413,0.00015,2,"2025-04-08T06:30:38.364",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503139,1744093838457,-743.08722464,0.00015,2,"2025-04-08T06:30:38.457",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503140,1744093838554,-118573.83150609,0.00015,2,"2025-04-08T06:30:38.554",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503143,1744093838565,-3407.41665927,0.00016316,2,"2025-04-08T06:30:38.565",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503144,1744093838575,-420.0,0.00016416,2,"2025-04-08T06:30:38.575",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503145,1744093838585,-250.0,0.000165,2,"2025-04-08T06:30:38.585",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503146,1744093838595,-3407.41665921,0.00016714,2,"2025-04-08T06:30:38.595",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503147,1744093838605,-171.19,0.00016926,2,"2025-04-08T06:30:38.605",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503148,1744093838615,-3407.41665921,0.00017112,2,"2025-04-08T06:30:38.615",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503149,1744093838626,-3407.41665921,0.00017511,2,"2025-04-08T06:30:38.626",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503150,1744093838637,-250.0,0.00017773,2,"2025-04-08T06:30:38.637",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503151,1744093838647,-3407.41665921,0.00017909,2,"2025-04-08T06:30:38.647",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503153,1744093838657,-587.0,0.00017966,2,"2025-04-08T06:30:38.657",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503155,1744093838669,-250.0,0.00018278,2,"2025-04-08T06:30:38.669",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503157,1744093838679,-3407.41665921,0.00018307,2,"2025-04-08T06:30:38.679",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503159,1744093838691,-250.0,0.00018619,2,"2025-04-08T06:30:38.691",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503161,1744093838701,-3407.41665921,0.00018705,2,"2025-04-08T06:30:38.701",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503163,1744093838711,-250.0,0.00019,2,"2025-04-08T06:30:38.711",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503165,1744093838722,-3407.41665921,0.00019104,2,"2025-04-08T06:30:38.722",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503167,1744093838733,-3407.41665921,0.00019502,2,"2025-04-08T06:30:38.733",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503169,1744093838743,-718.65,0.00019529,2,"2025-04-08T06:30:38.743",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503170,1744093838753,-505.0,0.00019663,2,"2025-04-08T06:30:38.753",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503172,1744093838763,-200.0,0.00019839,2,"2025-04-08T06:30:38.763",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503174,1744093838773,-200.0,0.0001984,2,"2025-04-08T06:30:38.773",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503176,1744093838789,-163.49443734,0.000199,2,"2025-04-08T06:30:38.789",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503178,1744093838799,-18377.57506653,0.000199,2,"2025-04-08T06:30:38.799",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503180,1744093838810,-226.03265244,0.000199,2,"2025-04-08T06:30:38.810",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503182,1744093838820,-3407.41665921,0.000199,2,"2025-04-08T06:30:38.820",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503184,1744093838830,-2961.04380048,0.000199,2,"2025-04-08T06:30:38.830",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503186,1744093838841,-150.80200609,0.000199,2,"2025-04-08T06:30:38.841",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503188,1744093838852,-995.0042068,0.000199,2,"2025-04-08T06:30:38.852",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503190,1744093838862,-503.96069253,0.00019973,2,"2025-04-08T06:30:38.862",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503192,1744093838872,-197.66660026,0.00019973,2,"2025-04-08T06:30:38.872",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503194,1744093838883,-362.70993245,0.00019973,2,"2025-04-08T06:30:38.883",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503196,1744093838892,-5928.11691247,0.0001999,2,"2025-04-08T06:30:38.892",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503198,1744093838902,-358532.4897544,0.0002,2,"2025-04-08T06:30:38.902",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503357,1744093840499,-5210.24625485,0.0002,2,"2025-04-08T06:30:40.499",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503360,1744093840512,-4121.0976,0.0002,2,"2025-04-08T06:30:40.512",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503369,1744093840612,-6667.43856425,0.0002,2,"2025-04-08T06:30:40.612",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503618,1744093843463,-19874.929245,0.0002,2,"2025-04-08T06:30:43.463",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503825,1744093846470,-2089.56318013,0.0002,2,"2025-04-08T06:30:46.470",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503826,1744093846485,-6377.7564884,0.0002,2,"2025-04-08T06:30:46.485",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503827,1744093846573,-544.54773275,0.0002,2,"2025-04-08T06:30:46.573",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503863,1744094100279,1764.82688767,0.00014,2,"2025-04-08T06:35:00.279",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503883,1744094617784,200.0,0.00013887,2,"2025-04-08T06:43:37.784",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503884,1744094618376,200.0,0.00013888,2,"2025-04-08T06:43:38.376",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503885,1744094707653,1600.0,7.945e-05,2,"2025-04-08T06:45:07.653",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503886,1744094707675,2000.0,7.945e-05,2,"2025-04-08T06:45:07.675",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503887,1744094707697,2000.0,7.945e-05,2,"2025-04-08T06:45:07.697",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503888,1744094707718,2000.0,7.945e-05,2,"2025-04-08T06:45:07.718",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357503889,1744094707740,1859.867061,7.945e-05,2,"2025-04-08T06:45:07.740",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504129,1744095032330,-157.91,0.00015165,2,"2025-04-08T06:50:32.330",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504130,1744095032339,-500.0,0.00017014,2,"2025-04-08T06:50:32.339",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504131,1744095032350,-42.09,0.000176,2,"2025-04-08T06:50:32.350",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504132,1744095032384,-207.91,0.000176,2,"2025-04-08T06:50:32.384",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504133,1744095032394,-975.84,0.00017705,2,"2025-04-08T06:50:32.394",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504134,1744095032403,-350.5608601,0.00018668,2,"2025-04-08T06:50:32.403",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504135,1744095032416,-149.4391399,0.00018668,2,"2025-04-08T06:50:32.416",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504136,1744095032426,-150.99,0.00018722,2,"2025-04-08T06:50:32.426",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504137,1744095032436,-102.48457423,0.00018751,2,"2025-04-08T06:50:32.436",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504138,1744095032569,-616.16542577,0.00018751,2,"2025-04-08T06:50:32.569",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504139,1744095032579,-878.26,0.00018823,2,"2025-04-08T06:50:32.579",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504140,1744095032588,-395.5,0.00018867,2,"2025-04-08T06:50:32.588",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504141,1744095032597,-354.21,0.000189,2,"2025-04-08T06:50:32.597",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504142,1744095032607,-3003.90320754,0.00019,2,"2025-04-08T06:50:32.607",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504143,1744095032616,-250.0,0.00019,2,"2025-04-08T06:50:32.616",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504144,1744095032625,-150.0,0.00019023,2,"2025-04-08T06:50:32.625",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504145,1744095032635,-348.14,0.00019078,2,"2025-04-08T06:50:32.635",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504146,1744095032644,-200.1,0.00019086,2,"2025-04-08T06:50:32.644",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504147,1744095032653,-348.14,0.00019178,2,"2025-04-08T06:50:32.653",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504148,1744095032663,-348.14,0.00019178,2,"2025-04-08T06:50:32.663",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504149,1744095032673,-216.62227441,0.00019178,2,"2025-04-08T06:50:32.673",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504150,1744095032684,-131.51772559,0.00019178,2,"2025-04-08T06:50:32.684",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504151,1744095032694,-483.20800929,0.00019179,2,"2025-04-08T06:50:32.694",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504155,1744095033227,-374.51199071,0.00019179,2,"2025-04-08T06:50:33.227",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504156,1744095033249,-200.0,0.00019211,7,"2025-04-08T06:50:33.249",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504157,1744095033271,-478.2,0.00019256,2,"2025-04-08T06:50:33.271",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504158,1744095033281,-429.73921028,0.00019269,2,"2025-04-08T06:50:33.281",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504159,1744095033294,-382.23193864,0.00019269,2,"2025-04-08T06:50:33.294",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504160,1744095033307,-6329.40885108,0.00019269,2,"2025-04-08T06:50:33.307",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504161,1744095033317,-5311.82,0.00019372,2,"2025-04-08T06:50:33.317",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504162,1744095033327,-250.0,0.00019509,2,"2025-04-08T06:50:33.327",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504163,1744095033337,-348.14,0.00019678,2,"2025-04-08T06:50:33.337",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504164,1744095033347,-755.647,0.0001978,2,"2025-04-08T06:50:33.347",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504165,1744095033359,-44395.56972071,0.00019781,2,"2025-04-08T06:50:33.359",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504166,1744095033369,-1000.0,0.00019797,2,"2025-04-08T06:50:33.369",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504167,1744095033378,-228.67697072,0.00019899,2,"2025-04-08T06:50:33.378",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504168,1744095033388,-368.7964,0.000199,2,"2025-04-08T06:50:33.388",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504169,1744095033398,-1822.7187,0.000199,2,"2025-04-08T06:50:33.398",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504170,1744095033407,-163.49443734,0.000199,2,"2025-04-08T06:50:33.407",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504171,1744095033417,-18377.57506653,0.000199,2,"2025-04-08T06:50:33.417",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504172,1744095033426,-10222.24997763,0.000199,2,"2025-04-08T06:50:33.426",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504173,1744095033436,-241.16040065,0.000199,2,"2025-04-08T06:50:33.436",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504174,1744095033445,-150.8020061,0.000199,2,"2025-04-08T06:50:33.445",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504175,1744095033455,-182.30993347,0.000199,2,"2025-04-08T06:50:33.455",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504176,1744095033464,-226.03265244,0.000199,2,"2025-04-08T06:50:33.464",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504177,1744095033474,-995.0042068,0.000199,2,"2025-04-08T06:50:33.474",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504178,1744095033484,-975.84,0.00019969,2,"2025-04-08T06:50:33.484",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504179,1744095033493,-305.25297986,0.00019973,2,"2025-04-08T06:50:33.493",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504180,1744095033503,-396.11337927,0.00019973,2,"2025-04-08T06:50:33.503",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504181,1744095033512,-500.0,0.00019973,2,"2025-04-08T06:50:33.512",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504182,1744095033522,-377.90996779,0.00019973,2,"2025-04-08T06:50:33.522",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504183,1744095033531,-500.0,0.00019973,2,"2025-04-08T06:50:33.531",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504184,1744095033540,-503.96069253,0.00019973,2,"2025-04-08T06:50:33.540",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504185,1744095033550,-500.0,0.00019973,2,"2025-04-08T06:50:33.550",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504186,1744095033560,-362.70993245,0.00019973,2,"2025-04-08T06:50:33.560",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504187,1744095033569,-478.31365014,0.00019973,2,"2025-04-08T06:50:33.569",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504188,1744095033579,-5928.11691247,0.0001999,2,"2025-04-08T06:50:33.579",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504189,1744095033588,-294.9994841,0.0001999,2,"2025-04-08T06:50:33.588",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504190,1744095033597,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.597",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504191,1744095033607,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.607",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504192,1744095033616,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.616",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504193,1744095033626,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.626",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504194,1744095033635,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.635",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504195,1744095033644,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.644",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504196,1744095033654,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.654",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504197,1744095033663,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.663",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504198,1744095033673,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.673",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504199,1744095033682,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.682",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504200,1744095033692,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.692",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504201,1744095033701,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.701",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504202,1744095033710,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.710",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504203,1744095033720,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.720",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504204,1744095033730,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.730",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504205,1744095033739,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.739",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504206,1744095033749,-562.78860136,0.00019999,2,"2025-04-08T06:50:33.749",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504207,1744095033758,-182.3226114,0.00019999,2,"2025-04-08T06:50:33.758",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504209,1744095038676,-425.48907806,0.00019999,2,"2025-04-08T06:50:38.676",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504210,1744095038686,-74.51092194,0.00019999,2,"2025-04-08T06:50:38.686",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504211,1744095038785,-533.30076752,0.00019999,2,"2025-04-08T06:50:38.785",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504212,1744095038795,-607.81168946,0.00019999,2,"2025-04-08T06:50:38.795",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504213,1744095038804,-607.81168946,0.00019999,2,"2025-04-08T06:50:38.804",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504214,1744095038814,-607.81168946,0.00019999,2,"2025-04-08T06:50:38.814",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504215,1744095038823,-607.81168946,0.00019999,2,"2025-04-08T06:50:38.823",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504217,1744095038832,-607.81168946,0.00019999,2,"2025-04-08T06:50:38.832",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504219,1744095038841,-607.81168946,0.00019999,2,"2025-04-08T06:50:38.841",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504221,1744095038850,-607.81168946,0.00019999,2,"2025-04-08T06:50:38.850",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504223,1744095038859,-673.26833296,0.00019999,2,"2025-04-08T06:50:38.859",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504225,1744095038868,-1581.0,0.0002,2,"2025-04-08T06:50:38.868",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504227,1744095038878,-393452.54511272,0.0002,2,"2025-04-08T06:50:38.878",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504399,1744095040623,-558.89350208,0.0002,2,"2025-04-08T06:50:40.623",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504424,1744095040850,-1560.84957762,0.0002,2,"2025-04-08T06:50:40.850",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504442,1744095041015,-660.0,0.0002,2,"2025-04-08T06:50:41.015",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357504708,1744095043530,-1118105.13363252,0.0002,2,"2025-04-08T06:50:43.530",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357505013,1744095046867,-1424.0,0.0002,2,"2025-04-08T06:50:46.867",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357505015,1744095046877,-22582.93912931,0.0002,2,"2025-04-08T06:50:46.877",0.00043069999999999995,88.31,0.9828583350267567,3466566608.759676]
[357508387,1744096231580,-240.15,0.00016712,2,"2025-04-08T07:10:31.580",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508388,1744096231590,-1386.60619156,0.00018744,2,"2025-04-08T07:10:31.590",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508389,1744096231617,-1737.01633996,0.00018744,2,"2025-04-08T07:10:31.617",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508390,1744096231629,-540.78774977,0.00018744,2,"2025-04-08T07:10:31.629",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508391,1744096231745,-601.54859924,0.00018744,2,"2025-04-08T07:10:31.745",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508392,1744096231757,-1917.29626969,0.00018744,2,"2025-04-08T07:10:31.757",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508393,1744096231768,-487.42407547,0.00018744,2,"2025-04-08T07:10:31.768",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508940,1744096237595,-1643.70703568,0.00018744,2,"2025-04-08T07:10:37.595",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508941,1744096237604,-1042.54,0.0001881,2,"2025-04-08T07:10:37.604",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508943,1744096237614,-200.0,0.00019215,7,"2025-04-08T07:10:37.614",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508945,1744096237623,-250.0,0.000194,2,"2025-04-08T07:10:37.623",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508948,1744096237634,-300.0,0.000194,7,"2025-04-08T07:10:37.634",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508949,1744096237643,-168.3,0.00019605,2,"2025-04-08T07:10:37.643",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508951,1744096237653,-168.3,0.0001963,2,"2025-04-08T07:10:37.653",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508953,1744096237663,-1605.215503,0.00019654,2,"2025-04-08T07:10:37.663",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508955,1744096237672,-168.3,0.00019654,2,"2025-04-08T07:10:37.672",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508957,1744096237681,-168.3,0.00019679,2,"2025-04-08T07:10:37.681",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508959,1744096237690,-168.3,0.00019703,2,"2025-04-08T07:10:37.690",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508961,1744096237700,-164.77,0.00019715,2,"2025-04-08T07:10:37.700",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508963,1744096237709,-250.0,0.00019753,2,"2025-04-08T07:10:37.709",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508966,1744096237719,-300.0,0.00019761,2,"2025-04-08T07:10:37.719",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508968,1744096237728,-9248.93700304,0.00019762,2,"2025-04-08T07:10:37.728",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508970,1744096237739,-3147.89525311,0.00019762,2,"2025-04-08T07:10:37.739",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508972,1744096237751,-849.02319621,0.00019762,2,"2025-04-08T07:10:37.751",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508974,1744096237762,-941.57868834,0.00019762,2,"2025-04-08T07:10:37.762",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508976,1744096237775,-2884.2873413,0.00019762,2,"2025-04-08T07:10:37.775",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508978,1744096237786,-5596.98,0.00019762,2,"2025-04-08T07:10:37.786",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508982,1744096237810,-592.14361496,0.00019762,2,"2025-04-08T07:10:37.810",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508984,1744096237821,-289.9226039,0.00019762,2,"2025-04-08T07:10:37.821",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508987,1744096237836,-349.23229914,0.00019762,2,"2025-04-08T07:10:37.836",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508989,1744096237845,-321.20316186,0.000198,2,"2025-04-08T07:10:37.845",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508991,1744096237856,-1016.2321986,0.000198,2,"2025-04-08T07:10:37.856",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508993,1744096237871,-329.46693954,0.000198,2,"2025-04-08T07:10:37.871",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508995,1744096237880,-200.0,0.0001984,2,"2025-04-08T07:10:37.880",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508997,1744096237890,-9385.69490572,0.0001989,2,"2025-04-08T07:10:37.890",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357508999,1744096237901,-1650.43404456,0.0001989,2,"2025-04-08T07:10:37.901",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509001,1744096237912,-587.02974874,0.0001989,2,"2025-04-08T07:10:37.912",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509003,1744096237921,-176.69701035,0.00019899,2,"2025-04-08T07:10:37.921",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509005,1744096237930,-524.8887,0.000199,2,"2025-04-08T07:10:37.930",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509007,1744096237939,-14714.8081,0.000199,2,"2025-04-08T07:10:37.939",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509009,1744096237948,-991.1077,0.000199,2,"2025-04-08T07:10:37.948",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509011,1744096237958,-856.7983,0.000199,2,"2025-04-08T07:10:37.958",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509013,1744096237969,-163.49443729,0.000199,2,"2025-04-08T07:10:37.969",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509015,1744096237979,-687.39402302,0.000199,2,"2025-04-08T07:10:37.979",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509017,1744096237988,-654.6534688,0.000199,2,"2025-04-08T07:10:37.988",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509019,1744096237997,-150.8020061,0.000199,2,"2025-04-08T07:10:37.997",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509021,1744096238007,-182.30993346,0.000199,2,"2025-04-08T07:10:38.007",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509023,1744096238016,-210.57292899,0.000199,2,"2025-04-08T07:10:38.016",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509025,1744096238026,-444.11503385,0.000199,2,"2025-04-08T07:10:38.026",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509027,1744096238041,-396.755,0.000199,2,"2025-04-08T07:10:38.041",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509030,1744096238053,-612.60000005,0.000199,2,"2025-04-08T07:10:38.053",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509032,1744096238064,-599.73664137,0.000199,2,"2025-04-08T07:10:38.064",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509034,1744096238076,-348.23005832,0.000199,2,"2025-04-08T07:10:38.076",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509036,1744096238087,-404.71345094,0.000199,2,"2025-04-08T07:10:38.087",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509039,1744096238099,-283.41464926,0.000199,2,"2025-04-08T07:10:38.099",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509045,1744096238151,-1179.5372909,0.000199,2,"2025-04-08T07:10:38.151",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509047,1744096238163,-74875.47897531,0.000199,2,"2025-04-08T07:10:38.163",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509049,1744096238172,-4385.71953032,0.000199,2,"2025-04-08T07:10:38.172",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509052,1744096238182,-663.33613786,0.000199,2,"2025-04-08T07:10:38.182",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509055,1744096238191,-458.09270849,0.00019973,2,"2025-04-08T07:10:38.191",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509058,1744096238200,-197.66660026,0.00019973,2,"2025-04-08T07:10:38.200",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509060,1744096238210,-353.2652265,0.00019973,2,"2025-04-08T07:10:38.210",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509062,1744096238219,-500.0,0.00019973,2,"2025-04-08T07:10:38.219",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509064,1744096238229,-500.0,0.00019973,2,"2025-04-08T07:10:38.229",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509066,1744096238239,-152.42514032,0.00019973,2,"2025-04-08T07:10:38.239",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509068,1744096238250,-500.0,0.00019973,2,"2025-04-08T07:10:38.250",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509070,1744096238260,-747.524,0.00019973,2,"2025-04-08T07:10:38.260",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509072,1744096238269,-12801.7402913,0.00019995,2,"2025-04-08T07:10:38.269",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509074,1744096238279,-77188.2334279,0.00019995,2,"2025-04-08T07:10:38.279",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509076,1744096238289,-5062.1691187,0.00019995,2,"2025-04-08T07:10:38.289",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509078,1744096238299,-500.0,0.00019999,2,"2025-04-08T07:10:38.299",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509080,1744096238309,-500.0,0.00019999,2,"2025-04-08T07:10:38.309",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509082,1744096238319,-500.0,0.00019999,2,"2025-04-08T07:10:38.319",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509084,1744096238328,-500.0,0.00019999,2,"2025-04-08T07:10:38.328",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509086,1744096238338,-500.0,0.00019999,2,"2025-04-08T07:10:38.338",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509088,1744096238346,-500.0,0.00019999,2,"2025-04-08T07:10:38.346",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509090,1744096238355,-500.0,0.00019999,2,"2025-04-08T07:10:38.355",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509092,1744096238365,-500.0,0.00019999,2,"2025-04-08T07:10:38.365",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509094,1744096238374,-500.0,0.00019999,2,"2025-04-08T07:10:38.374",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509096,1744096238384,-500.0,0.00019999,2,"2025-04-08T07:10:38.384",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509098,1744096238404,-500.0,0.00019999,2,"2025-04-08T07:10:38.404",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509100,1744096238413,-500.0,0.00019999,2,"2025-04-08T07:10:38.413",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509102,1744096238422,-500.0,0.00019999,2,"2025-04-08T07:10:38.422",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509104,1744096238431,-500.0,0.00019999,2,"2025-04-08T07:10:38.431",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509106,1744096238440,-500.0,0.00019999,2,"2025-04-08T07:10:38.440",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509107,1744096238449,-500.0,0.00019999,2,"2025-04-08T07:10:38.449",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509109,1744096238458,-500.0,0.00019999,2,"2025-04-08T07:10:38.458",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509111,1744096238468,-348.00650749,0.00019999,2,"2025-04-08T07:10:38.468",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509113,1744096238477,-500.0,0.00019999,2,"2025-04-08T07:10:38.477",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509115,1744096238487,-500.0,0.00019999,2,"2025-04-08T07:10:38.487",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509118,1744096238496,-500.0,0.00019999,2,"2025-04-08T07:10:38.496",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509119,1744096238505,-500.0,0.00019999,2,"2025-04-08T07:10:38.505",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509122,1744096238518,-500.0,0.00019999,2,"2025-04-08T07:10:38.518",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509123,1744096238528,-500.0,0.00019999,2,"2025-04-08T07:10:38.528",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509126,1744096238537,-500.0,0.00019999,2,"2025-04-08T07:10:38.537",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509127,1744096238546,-400.0,0.00019999,2,"2025-04-08T07:10:38.546",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509129,1744096238556,-1437.0,0.0002,2,"2025-04-08T07:10:38.556",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509131,1744096238566,-118137.91800533,0.0002,2,"2025-04-08T07:10:38.566",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509133,1744096238575,-150.0,0.0002,2,"2025-04-08T07:10:38.575",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509135,1744096238584,-89636.22036964,0.0002,2,"2025-04-08T07:10:38.584",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509201,1744096239331,-511.36323944,0.0002,2,"2025-04-08T07:10:39.331",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509203,1744096239342,-437.22126349,0.0002,2,"2025-04-08T07:10:39.342",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509205,1744096239353,-496.99999,0.0002,2,"2025-04-08T07:10:39.353",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509208,1744096239364,-784.500026,0.0002,2,"2025-04-08T07:10:39.364",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509210,1744096239375,-286.49996773,0.0002,2,"2025-04-08T07:10:39.375",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509267,1744096239892,-300.0,0.000195,7,"2025-04-08T07:10:39.892",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509271,1744096239924,-300.0,0.000195,7,"2025-04-08T07:10:39.924",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509273,1744096239934,-328570.40367702,0.0002,2,"2025-04-08T07:10:39.934",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509277,1744096239957,-464.86247294,0.0002,2,"2025-04-08T07:10:39.957",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509279,1744096239969,-33365.37119513,0.0002,2,"2025-04-08T07:10:39.969",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509282,1744096239983,-2768.10488298,0.0002,2,"2025-04-08T07:10:39.983",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509284,1744096240002,-6479.34772063,0.0002,2,"2025-04-08T07:10:40.002",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509287,1744096240014,-13672.83588239,0.0002,2,"2025-04-08T07:10:40.014",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509647,1744096243503,-166.66,0.00019532,2,"2025-04-08T07:10:43.503",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509649,1744096243512,-312.66723893,0.000196,7,"2025-04-08T07:10:43.512",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509656,1744096243577,-687.33276107,0.000196,7,"2025-04-08T07:10:43.577",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509658,1744096243586,-1300.0,0.000197,7,"2025-04-08T07:10:43.586",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509660,1744096243597,-6074.60850713,0.0002,2,"2025-04-08T07:10:43.597",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509663,1744096243609,-2700.0,0.0002,2,"2025-04-08T07:10:43.609",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509665,1744096243623,-962.36821907,0.0002,2,"2025-04-08T07:10:43.623",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509667,1744096243634,-619.819988,0.0002,2,"2025-04-08T07:10:43.634",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509669,1744096243645,-2771.07282078,0.0002,2,"2025-04-08T07:10:43.645",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509672,1744096243664,-1270.0003,0.0002,2,"2025-04-08T07:10:43.664",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509675,1744096243676,-5047.1909532,0.0002,2,"2025-04-08T07:10:43.676",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509677,1744096243687,-8621.80687808,0.0002,2,"2025-04-08T07:10:43.687",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509879,1744096245722,-1120.31332631,0.000198,7,"2025-04-08T07:10:45.722",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357509907,1744096245978,-328.37758094,0.000198,7,"2025-04-08T07:10:45.978",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511084,1744096988430,14771.015762,7.945e-05,2,"2025-04-08T07:23:08.430",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511085,1744097026096,200.0,0.00010959,2,"2025-04-08T07:23:46.096",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511086,1744097136312,6667.39459783,8e-05,2,"2025-04-08T07:25:36.312",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511095,1744097237662,205.0,9.8e-05,2,"2025-04-08T07:27:17.662",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511254,1744097307889,1861.19797931,0.0001,2,"2025-04-08T07:28:27.889",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511255,1744097315204,2814.81324124,9.828e-05,2,"2025-04-08T07:28:35.204",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511256,1744097327740,42480.57841962,0.00013368,2,"2025-04-08T07:28:47.740",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511257,1744097327768,140.132939,0.00013368,2,"2025-04-08T07:28:47.768",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511258,1744097327793,2000.0,0.00013368,2,"2025-04-08T07:28:47.793",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511259,1744097327818,2000.0,0.00013368,2,"2025-04-08T07:28:47.818",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511260,1744097327848,1881.54285666,0.00013368,2,"2025-04-08T07:28:47.848",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511261,1744097338159,-1811.64335702,0.00015,2,"2025-04-08T07:28:58.159",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511262,1744097338194,-6059.05187868,0.00015,2,"2025-04-08T07:28:58.194",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511263,1744097338240,-6435.08411319,0.00015,2,"2025-04-08T07:28:58.240",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511267,1744097363077,-8156.81082267,0.00015,2,"2025-04-08T07:29:23.077",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511268,1744097363135,-7082.99765166,0.00015,2,"2025-04-08T07:29:23.135",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511269,1744097388165,-8461.60699216,0.00015,2,"2025-04-08T07:29:48.165",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511270,1744097388393,-258.6360959,0.00015,2,"2025-04-08T07:29:48.393",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511271,1744097388482,-8461.60699216,0.00015,2,"2025-04-08T07:29:48.482",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511275,1744097431720,-300.0,0.00014999,2,"2025-04-08T07:30:31.720",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511277,1744097431729,-206.56201684,0.00015,2,"2025-04-08T07:30:31.729",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511279,1744097431875,-306.0,0.00015,2,"2025-04-08T07:30:31.875",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511280,1744097431887,-1158.5934276,0.00015,2,"2025-04-08T07:30:31.887",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511335,1744097437875,-141885.33727313,0.00015,2,"2025-04-08T07:30:37.875",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511336,1744097437884,-250.0,0.000152,2,"2025-04-08T07:30:37.884",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511337,1744097437895,-1752.46341922,0.000154,2,"2025-04-08T07:30:37.895",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511338,1744097437904,-150.26380948,0.000154,2,"2025-04-08T07:30:37.904",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511339,1744097437914,-200.0,0.0001634,2,"2025-04-08T07:30:37.914",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511340,1744097437923,-420.0,0.00016416,2,"2025-04-08T07:30:37.923",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511341,1744097437933,-250.0,0.00016479,2,"2025-04-08T07:30:37.933",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511342,1744097437943,-250.0,0.000165,2,"2025-04-08T07:30:37.943",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511343,1744097437952,-587.0,0.00017966,2,"2025-04-08T07:30:37.952",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511344,1744097437961,-464.13991662,0.00018,2,"2025-04-08T07:30:37.961",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511345,1744097437970,-500.0,0.00018027,2,"2025-04-08T07:30:37.970",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511346,1744097437980,-200.0,0.00018333,2,"2025-04-08T07:30:37.980",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511347,1744097437989,-1681.0,0.00018419,2,"2025-04-08T07:30:37.989",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511348,1744097437998,-500.0,0.00018795,2,"2025-04-08T07:30:37.998",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511349,1744097438008,-1041.77,0.00018894,2,"2025-04-08T07:30:38.008",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511350,1744097438018,-5025.9753274,0.00018894,5,"2025-04-08T07:30:38.018",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511351,1744097438028,-23900.0,0.00018896,2,"2025-04-08T07:30:38.028",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511352,1744097438037,-250.0,0.00019,2,"2025-04-08T07:30:38.037",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511353,1744097438047,-200.0,0.00019224,7,"2025-04-08T07:30:38.047",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511354,1744097438059,-1500.8115471,0.00019399,2,"2025-04-08T07:30:38.059",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511355,1744097438070,-164.78,0.00019471,2,"2025-04-08T07:30:38.070",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511356,1744097438080,-897.0,0.0001953,2,"2025-04-08T07:30:38.080",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511357,1744097438091,-823.0,0.00019663,2,"2025-04-08T07:30:38.091",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511358,1744097438102,-1000.0,0.00019681,2,"2025-04-08T07:30:38.102",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511359,1744097438111,-1026.0,0.000197,2,"2025-04-08T07:30:38.111",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511360,1744097438121,-1336.0,0.000197,2,"2025-04-08T07:30:38.121",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511361,1744097438138,-182.30993346,0.000198,2,"2025-04-08T07:30:38.138",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511362,1744097438153,-500.0,0.00019899,2,"2025-04-08T07:30:38.153",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511364,1744097438167,-500.0,0.00019899,2,"2025-04-08T07:30:38.167",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511366,1744097438176,-158.11757326,0.00019899,2,"2025-04-08T07:30:38.176",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511368,1744097438185,-233076.2234,0.000199,2,"2025-04-08T07:30:38.185",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511369,1744097438194,-632.5255,0.000199,2,"2025-04-08T07:30:38.194",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511371,1744097438204,-220.73882976,0.000199,2,"2025-04-08T07:30:38.204",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511373,1744097438214,-163.49443729,0.000199,2,"2025-04-08T07:30:38.214",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511375,1744097438224,-160.77360044,0.000199,2,"2025-04-08T07:30:38.224",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511376,1744097438234,-2041.9527852,0.000199,2,"2025-04-08T07:30:38.234",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511378,1744097438244,-150.80200609,0.000199,2,"2025-04-08T07:30:38.244",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511380,1744097438254,-663.33613786,0.000199,2,"2025-04-08T07:30:38.254",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511382,1744097438264,-458.09270849,0.00019973,2,"2025-04-08T07:30:38.264",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511384,1744097438274,-500.0,0.00019973,2,"2025-04-08T07:30:38.274",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511386,1744097438283,-197.66660026,0.00019973,2,"2025-04-08T07:30:38.283",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511387,1744097438292,-500.0,0.00019973,2,"2025-04-08T07:30:38.292",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511389,1744097438302,-163.32784889,0.00019973,2,"2025-04-08T07:30:38.302",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511391,1744097438314,-449.39835575,0.00019973,2,"2025-04-08T07:30:38.314",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511393,1744097438323,-46.75214451,0.00019973,2,"2025-04-08T07:30:38.323",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511395,1744097438334,-393.66901821,0.00019973,2,"2025-04-08T07:30:38.334",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511397,1744097438343,-410.673988,0.00019973,2,"2025-04-08T07:30:38.343",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511420,1744097440065,-89.326012,0.00019973,2,"2025-04-08T07:30:40.065",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511422,1744097440074,-500.0,0.00019973,2,"2025-04-08T07:30:40.074",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511424,1744097440084,-152.42514032,0.00019973,2,"2025-04-08T07:30:40.084",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511426,1744097440093,-912.697,0.00019973,2,"2025-04-08T07:30:40.093",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511427,1744097440103,-11231.0708,0.00019995,2,"2025-04-08T07:30:40.103",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511429,1744097440112,-67717.8645111,0.00019995,2,"2025-04-08T07:30:40.112",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511431,1744097440121,-4838.9184864,0.00019995,2,"2025-04-08T07:30:40.121",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511433,1744097440130,-11161.4185537,0.00019995,2,"2025-04-08T07:30:40.130",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511435,1744097440139,-1851.1316461,0.00019995,2,"2025-04-08T07:30:40.139",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511437,1744097440148,-622.84454848,0.00019995,2,"2025-04-08T07:30:40.148",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511439,1744097440157,-617.18404239,0.00019999,2,"2025-04-08T07:30:40.157",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511441,1744097440166,-1499.0,0.0002,2,"2025-04-08T07:30:40.166",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511443,1744097440175,-213.27636344,0.0002,2,"2025-04-08T07:30:40.175",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511445,1744097440184,-108118.65369302,0.0002,2,"2025-04-08T07:30:40.184",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511447,1744097440193,-4796929.81495685,0.0002,2,"2025-04-08T07:30:40.193",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511449,1744097440204,-14771.01576278,0.0002,2,"2025-04-08T07:30:40.204",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511499,1744097446102,-728.977394,0.0002,2,"2025-04-08T07:30:46.102",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511505,1744097771946,150.25555487,0.00033,120,"2025-04-08T07:36:11.946",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511627,1744098638249,-171.19,0.00015306,2,"2025-04-08T07:50:38.249",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511628,1744098638259,-250.0,0.00016808,2,"2025-04-08T07:50:38.259",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511629,1744098638269,-78.96431203,0.0001863,2,"2025-04-08T07:50:38.269",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511631,1744098638359,-795.83,0.0001863,2,"2025-04-08T07:50:38.359",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511764,1744098640475,-185.25568797,0.0001863,2,"2025-04-08T07:50:40.475",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511766,1744098640486,-250.0,0.00019,2,"2025-04-08T07:50:40.486",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511768,1744098640495,-154.52,0.00019027,2,"2025-04-08T07:50:40.495",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511770,1744098640505,-154.52,0.00019034,2,"2025-04-08T07:50:40.505",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511772,1744098640514,-154.52,0.00019042,2,"2025-04-08T07:50:40.514",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511774,1744098640524,-154.52,0.0001905,2,"2025-04-08T07:50:40.524",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511776,1744098640533,-154.52,0.00019058,2,"2025-04-08T07:50:40.533",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511778,1744098640543,-154.52,0.00019066,2,"2025-04-08T07:50:40.543",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511780,1744098640553,-154.52,0.00019074,2,"2025-04-08T07:50:40.553",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511782,1744098640562,-154.52,0.00019082,2,"2025-04-08T07:50:40.562",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511784,1744098640571,-200.0,0.00019082,7,"2025-04-08T07:50:40.571",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511786,1744098640580,-500.0,0.00019088,2,"2025-04-08T07:50:40.580",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511788,1744098640590,-200.0,0.00019088,2,"2025-04-08T07:50:40.590",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511790,1744098640599,-154.52,0.0001909,2,"2025-04-08T07:50:40.599",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511792,1744098640609,-154.52,0.00019098,2,"2025-04-08T07:50:40.609",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511794,1744098640619,-154.52,0.00019106,2,"2025-04-08T07:50:40.619",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511796,1744098640629,-154.52,0.00019114,2,"2025-04-08T07:50:40.629",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511797,1744098640638,-154.52,0.00019122,2,"2025-04-08T07:50:40.638",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511799,1744098640647,-300.0,0.00019157,2,"2025-04-08T07:50:40.647",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511802,1744098640657,-3178.86994704,0.00019158,2,"2025-04-08T07:50:40.657",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511804,1744098640669,-20721.13005296,0.00019158,2,"2025-04-08T07:50:40.669",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511806,1744098640679,-3692.76,0.00019248,2,"2025-04-08T07:50:40.679",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511808,1744098640688,-1125.6086603,0.00019399,2,"2025-04-08T07:50:40.688",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511810,1744098640698,-166.66,0.00019826,2,"2025-04-08T07:50:40.698",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511812,1744098640707,-200.0,0.0001984,2,"2025-04-08T07:50:40.707",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511814,1744098640717,-912.697,0.00019899,2,"2025-04-08T07:50:40.717",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511825,1744098640809,-220.73882976,0.000199,2,"2025-04-08T07:50:40.809",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511827,1744098640819,-632.5255,0.000199,2,"2025-04-08T07:50:40.819",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511829,1744098640829,-163.49443729,0.000199,2,"2025-04-08T07:50:40.829",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511831,1744098640838,-32046.8984477,0.000199,2,"2025-04-08T07:50:40.838",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511833,1744098640847,-37223.76958501,0.000199,2,"2025-04-08T07:50:40.847",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511835,1744098640857,-150.80200609,0.000199,2,"2025-04-08T07:50:40.857",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511837,1744098640867,-6606.50238068,0.000199,2,"2025-04-08T07:50:40.867",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511839,1744098640876,-160.77360044,0.000199,2,"2025-04-08T07:50:40.876",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511841,1744098640885,-458.09270849,0.00019973,2,"2025-04-08T07:50:40.885",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511843,1744098640895,-442.5912385,0.00019973,2,"2025-04-08T07:50:40.895",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511845,1744098640904,-163.32784889,0.00019973,2,"2025-04-08T07:50:40.904",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511847,1744098640913,-500.0,0.00019973,2,"2025-04-08T07:50:40.913",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511849,1744098640922,-197.66660026,0.00019973,2,"2025-04-08T07:50:40.922",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511851,1744098640931,-500.0,0.00019973,2,"2025-04-08T07:50:40.931",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511853,1744098640940,-152.42514032,0.00019973,2,"2025-04-08T07:50:40.940",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511855,1744098640949,-2000.0,0.00019994,2,"2025-04-08T07:50:40.949",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511857,1744098640958,-9649.7956928,0.00019995,2,"2025-04-08T07:50:40.958",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511859,1744098640967,-78585.8939437,0.00019995,2,"2025-04-08T07:50:40.967",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511861,1744098640976,-4991.8115267,0.00019995,2,"2025-04-08T07:50:40.976",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511863,1744098640985,-8997.2085545,0.00019995,2,"2025-04-08T07:50:40.985",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511865,1744098640995,-500.0,0.00019999,2,"2025-04-08T07:50:40.995",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511866,1744098641004,-500.0,0.00019999,2,"2025-04-08T07:50:41.004",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511868,1744098641013,-500.0,0.00019999,2,"2025-04-08T07:50:41.013",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511870,1744098641022,-500.0,0.00019999,2,"2025-04-08T07:50:41.022",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511872,1744098641031,-500.0,0.00019999,2,"2025-04-08T07:50:41.031",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511874,1744098641040,-500.0,0.00019999,2,"2025-04-08T07:50:41.040",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511876,1744098641049,-500.0,0.00019999,2,"2025-04-08T07:50:41.049",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511878,1744098641059,-500.0,0.00019999,2,"2025-04-08T07:50:41.059",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511880,1744098641068,-500.0,0.00019999,2,"2025-04-08T07:50:41.068",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511882,1744098641077,-500.0,0.00019999,2,"2025-04-08T07:50:41.077",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511884,1744098641086,-500.0,0.00019999,2,"2025-04-08T07:50:41.086",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511886,1744098641095,-500.0,0.00019999,2,"2025-04-08T07:50:41.095",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511888,1744098641104,-500.0,0.00019999,2,"2025-04-08T07:50:41.104",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511890,1744098641113,-500.0,0.00019999,2,"2025-04-08T07:50:41.113",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511892,1744098641123,-500.0,0.00019999,2,"2025-04-08T07:50:41.123",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511894,1744098641132,-500.0,0.00019999,2,"2025-04-08T07:50:41.132",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511896,1744098641141,-500.0,0.00019999,2,"2025-04-08T07:50:41.141",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511898,1744098641151,-500.0,0.00019999,2,"2025-04-08T07:50:41.151",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511900,1744098641160,-500.0,0.00019999,2,"2025-04-08T07:50:41.160",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511902,1744098641170,-500.0,0.00019999,2,"2025-04-08T07:50:41.170",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511904,1744098641179,-500.0,0.00019999,2,"2025-04-08T07:50:41.179",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511906,1744098641194,-500.0,0.00019999,2,"2025-04-08T07:50:41.194",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511908,1744098641203,-500.0,0.00019999,2,"2025-04-08T07:50:41.203",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511910,1744098641212,-439.70654513,0.00019999,2,"2025-04-08T07:50:41.212",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511912,1744098641222,-1498.0,0.0002,2,"2025-04-08T07:50:41.222",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511914,1744098641232,-213.27636344,0.0002,2,"2025-04-08T07:50:41.232",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511916,1744098641241,-108118.65369302,0.0002,2,"2025-04-08T07:50:41.241",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511918,1744098641251,-420961.94693094,0.0002,2,"2025-04-08T07:50:41.251",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511920,1744098641261,-40766.45891737,0.0002,2,"2025-04-08T07:50:41.261",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511922,1744098641272,-2008.30443461,0.0002,2,"2025-04-08T07:50:41.272",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511924,1744098641282,-300.30559924,0.0002,2,"2025-04-08T07:50:41.282",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511926,1744098641292,-42293.51853665,0.0002,4,"2025-04-08T07:50:41.292",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511928,1744098641302,-180.65882545,0.0002,2,"2025-04-08T07:50:41.302",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357511931,1744098641311,-4167511.62215356,0.0002,2,"2025-04-08T07:50:41.311",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357512395,1744098646142,-663.33613786,0.000199,2,"2025-04-08T07:50:46.142",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357512397,1744098646153,-6443.01403684,0.0002,2,"2025-04-08T07:50:46.153",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357512429,1744098646474,-389.89834181,0.0002,2,"2025-04-08T07:50:46.474",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357512431,1744098646487,-594.71594574,0.0002,2,"2025-04-08T07:50:46.487",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357512505,1744099059104,-230.56,0.00035671,120,"2025-04-08T07:57:39.104",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357512506,1744099059126,-1000.0,0.00036,120,"2025-04-08T07:57:39.126",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357512507,1744099059150,-538.88,0.000369,120,"2025-04-08T07:57:39.150",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357512508,1744099210965,211.34,0.00035671,120,"2025-04-08T08:00:10.965",0.00043069999999999995,88.12,0.9828661524394781,3467488725.1079464]
[357513289,1744099844223,-717.51004,0.00018758,2,"2025-04-08T08:10:44.223",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513476,1744099846150,-289.52996,0.00018758,2,"2025-04-08T08:10:46.150",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513479,1744099846160,-348.82139602,0.00018829,2,"2025-04-08T08:10:46.160",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513507,1744099846427,-176.58860398,0.00018829,2,"2025-04-08T08:10:46.427",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513509,1744099846439,-119.77648373,0.00018873,2,"2025-04-08T08:10:46.439",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513516,1744099846495,-5748.37351627,0.00018873,2,"2025-04-08T08:10:46.495",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513518,1744099846506,-200.0,0.00018994,2,"2025-04-08T08:10:46.506",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513520,1744099846515,-151.39596206,0.00019055,2,"2025-04-08T08:10:46.515",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513522,1744099846527,-1875.13997591,0.00019055,2,"2025-04-08T08:10:46.527",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513524,1744099846538,-696.23845819,0.00019055,2,"2025-04-08T08:10:46.538",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513714,1744100572967,566.03,0.00036,120,"2025-04-08T08:22:52.967",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513715,1744100710863,12645.60298544,0.000154,2,"2025-04-08T08:25:10.863",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513716,1744100728496,761.3785313,0.00011,2,"2025-04-08T08:25:28.496",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513719,1744100756569,8593.01848326,6.94e-05,2,"2025-04-08T08:25:56.569",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513720,1744100756595,10151.79499708,6.94e-05,2,"2025-04-08T08:25:56.595",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513739,1744100924136,193.72,0.00035671,120,"2025-04-08T08:28:44.136",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513751,1744101003655,-300.0,0.00014999,2,"2025-04-08T08:30:03.655",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513752,1744101003688,-7441.40564218,0.00015,2,"2025-04-08T08:30:03.688",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513753,1744101003735,-7614.27700062,0.00015,2,"2025-04-08T08:30:03.735",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513780,1744101038394,-14501.78587195,0.00015,2,"2025-04-08T08:30:38.394",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513781,1744101038405,-27896.6864652,0.00015,2,"2025-04-08T08:30:38.405",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513782,1744101038420,-540.00000005,0.00015,2,"2025-04-08T08:30:38.420",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513783,1744101038497,-590.42707663,0.00015,2,"2025-04-08T08:30:38.497",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513784,1744101038511,-7.90527808,0.00015,2,"2025-04-08T08:30:38.511",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513785,1744101038524,-278.5955,0.000153,2,"2025-04-08T08:30:38.524",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513786,1744101038534,-956.68,0.00016159,2,"2025-04-08T08:30:38.534",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513787,1744101038543,-195.0,0.00016416,2,"2025-04-08T08:30:38.543",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513788,1744101038552,-1723.85906397,0.00018042,2,"2025-04-08T08:30:38.552",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513866,1744101040575,-1918.64465877,0.00018042,2,"2025-04-08T08:30:40.575",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513867,1744101040587,-3206.21627726,0.00018042,2,"2025-04-08T08:30:40.587",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513868,1744101040596,-200.0,0.00018042,2,"2025-04-08T08:30:40.596",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513869,1744101040605,-881.14372274,0.00018176,2,"2025-04-08T08:30:40.605",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513870,1744101040616,-797.6518777,0.00018176,2,"2025-04-08T08:30:40.616",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513871,1744101040626,-5371.0,0.00018176,2,"2025-04-08T08:30:40.626",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513872,1744101040687,-1812.51551955,0.00018176,2,"2025-04-08T08:30:40.687",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513873,1744101040700,-4773.17042528,0.00018176,2,"2025-04-08T08:30:40.700",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513874,1744101040712,-2506.65489234,0.00018176,2,"2025-04-08T08:30:40.712",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513875,1744101040726,-1418.51050216,0.00018176,2,"2025-04-08T08:30:40.726",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513876,1744101040738,-1024.429509,0.00018176,2,"2025-04-08T08:30:40.738",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513877,1744101040750,-506.2647115,0.00018176,2,"2025-04-08T08:30:40.750",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513878,1744101040761,-1709.82184084,0.00018176,2,"2025-04-08T08:30:40.761",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513879,1744101040775,-3098.83699889,0.00018176,2,"2025-04-08T08:30:40.775",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513880,1744101040784,-200.0,0.00018247,7,"2025-04-08T08:30:40.784",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513881,1744101040795,-500.0,0.00018274,2,"2025-04-08T08:30:40.795",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513883,1744101040804,-309.75,0.000183,2,"2025-04-08T08:30:40.804",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513884,1744101040813,-3649.45,0.00018329,2,"2025-04-08T08:30:40.813",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513885,1744101040823,-300.94,0.00018367,2,"2025-04-08T08:30:40.823",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513886,1744101040833,-200.0,0.00018367,2,"2025-04-08T08:30:40.833",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513887,1744101040843,-3603.01,0.00018401,2,"2025-04-08T08:30:40.843",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513888,1744101040852,-16538.07,0.00018422,2,"2025-04-08T08:30:40.852",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513889,1744101040862,-956.68,0.00018423,2,"2025-04-08T08:30:40.862",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513890,1744101040871,-195.36,0.00018426,2,"2025-04-08T08:30:40.871",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513891,1744101040884,-150.99,0.00018533,2,"2025-04-08T08:30:40.884",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513892,1744101040894,-299.99,0.00018533,4,"2025-04-08T08:30:40.894",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513893,1744101040904,-8688.26,0.00018533,2,"2025-04-08T08:30:40.904",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513895,1744101040913,-2187.75,0.00018533,2,"2025-04-08T08:30:40.913",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513897,1744101040923,-150.99,0.00018533,2,"2025-04-08T08:30:40.923",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513898,1744101040933,-499.99,0.00018533,2,"2025-04-08T08:30:40.933",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513899,1744101040942,-9999.99,0.00018533,2,"2025-04-08T08:30:40.942",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513900,1744101040951,-9999.99,0.00018533,2,"2025-04-08T08:30:40.951",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513901,1744101040962,-763.94,0.00018533,2,"2025-04-08T08:30:40.962",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513902,1744101040972,-835.06,0.00018533,2,"2025-04-08T08:30:40.972",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513903,1744101040981,-1000.0,0.00018549,2,"2025-04-08T08:30:40.981",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513904,1744101040992,-250.0,0.00018553,2,"2025-04-08T08:30:40.992",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513905,1744101041002,-500.0,0.00018603,2,"2025-04-08T08:30:41.002",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513906,1744101041011,-150.0,0.00018625,2,"2025-04-08T08:30:41.011",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513907,1744101041021,-448.5,0.00018625,2,"2025-04-08T08:30:41.021",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513908,1744101041030,-159.47,0.00018676,2,"2025-04-08T08:30:41.030",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513909,1744101041040,-289.09964183,0.00018706,2,"2025-04-08T08:30:41.040",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513910,1744101041050,-500.0,0.00018725,2,"2025-04-08T08:30:41.050",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513911,1744101041059,-1465.8981,0.000189,2,"2025-04-08T08:30:41.059",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513912,1744101041069,-200.0,0.00018903,2,"2025-04-08T08:30:41.069",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513913,1744101041078,-166.66,0.00018918,2,"2025-04-08T08:30:41.078",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513914,1744101041088,-307.41177928,0.00019,2,"2025-04-08T08:30:41.088",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513915,1744101041097,-250.0,0.00019,2,"2025-04-08T08:30:41.097",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513916,1744101041107,-1000.0,0.00019,2,"2025-04-08T08:30:41.107",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513917,1744101041116,-26001.77390209,0.00019,2,"2025-04-08T08:30:41.116",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513918,1744101041126,-4899.95560384,0.00019055,2,"2025-04-08T08:30:41.126",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513919,1744101041135,-185.07,0.00019125,2,"2025-04-08T08:30:41.135",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513920,1744101041145,-224.2429,0.00019142,2,"2025-04-08T08:30:41.145",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513921,1744101041155,-4947.5651,0.00019142,2,"2025-04-08T08:30:41.155",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513922,1744101041164,-973.1371,0.00019142,2,"2025-04-08T08:30:41.164",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513923,1744101041173,-256.9976,0.00019242,2,"2025-04-08T08:30:41.173",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513924,1744101041183,-1125.6086603,0.00019399,2,"2025-04-08T08:30:41.183",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513925,1744101041192,-169.21,0.00019696,2,"2025-04-08T08:30:41.192",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513926,1744101041201,-166.66,0.00019699,2,"2025-04-08T08:30:41.201",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513927,1744101041211,-730.158,0.00019899,2,"2025-04-08T08:30:41.211",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513928,1744101041220,-176.59106384,0.000199,2,"2025-04-08T08:30:41.220",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513929,1744101041230,-1000.0,0.000199,2,"2025-04-08T08:30:41.230",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513930,1744101041239,-2500.0,0.000199,2,"2025-04-08T08:30:41.239",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513931,1744101041248,-1000.0,0.000199,2,"2025-04-08T08:30:41.248",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513932,1744101041258,-19937.8607,0.000199,2,"2025-04-08T08:30:41.258",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513933,1744101041267,-163.49443729,0.000199,2,"2025-04-08T08:30:41.267",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513934,1744101041275,-500.0,0.000199,2,"2025-04-08T08:30:41.275",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513935,1744101041284,-6606.50238068,0.000199,2,"2025-04-08T08:30:41.284",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513936,1744101041294,-150.80200609,0.000199,2,"2025-04-08T08:30:41.294",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513937,1744101041304,-442.2240919,0.000199,2,"2025-04-08T08:30:41.304",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513938,1744101041314,-319.93602252,0.00019973,2,"2025-04-08T08:30:41.314",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513939,1744101041323,-159.75984,0.00019973,2,"2025-04-08T08:30:41.323",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513940,1744101041332,-159.75984,0.00019973,2,"2025-04-08T08:30:41.332",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513941,1744101041342,-163.32784889,0.00019973,2,"2025-04-08T08:30:41.342",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513942,1744101041351,-442.5912385,0.00019973,2,"2025-04-08T08:30:41.351",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513943,1744101041360,-159.75984,0.00019973,2,"2025-04-08T08:30:41.360",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513944,1744101041370,-159.75984,0.00019973,2,"2025-04-08T08:30:41.370",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513945,1744101041380,-197.66660026,0.00019973,2,"2025-04-08T08:30:41.380",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513946,1744101041390,-500.0,0.00019973,2,"2025-04-08T08:30:41.390",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513947,1744101041399,-152.42514032,0.00019973,2,"2025-04-08T08:30:41.399",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513948,1744101041408,-500.0,0.00019973,2,"2025-04-08T08:30:41.408",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513949,1744101041418,-500.0,0.00019973,2,"2025-04-08T08:30:41.418",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513950,1744101041427,-499.2495,0.00019973,2,"2025-04-08T08:30:41.427",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513951,1744101041437,-617.18404239,0.00019999,2,"2025-04-08T08:30:41.437",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513952,1744101041446,-1552.0,0.0002,2,"2025-04-08T08:30:41.446",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513953,1744101041455,-3537510.75170022,0.0002,2,"2025-04-08T08:30:41.455",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513954,1744101041465,-359.82263649,0.0002,2,"2025-04-08T08:30:41.465",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513955,1744101041474,-180.6678584,0.0002,2,"2025-04-08T08:30:41.474",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513956,1744101041483,-1320347.02373978,0.0002,2,"2025-04-08T08:30:41.483",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513957,1744101041495,-974.55526154,0.0002,2,"2025-04-08T08:30:41.495",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513971,1744101043806,-865.55,0.0002,2,"2025-04-08T08:30:43.806",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513985,1744101046507,-1835.76394901,0.000199,2,"2025-04-08T08:30:46.507",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513986,1744101046519,-664.23605099,0.000199,2,"2025-04-08T08:30:46.519",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513987,1744101046528,-1554.0,0.0002,2,"2025-04-08T08:30:46.528",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513988,1744101046537,-9785.85648306,0.0002,2,"2025-04-08T08:30:46.537",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513993,1744101067870,228.984237,7.945e-05,2,"2025-04-08T08:31:07.870",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513994,1744101213218,200.0,0.00010959,2,"2025-04-08T08:33:33.218",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357513999,1744102042482,28.91,0.00035671,120,"2025-04-08T08:47:22.482",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514006,1744102102056,-200.0,0.00020926,7,"2025-04-08T08:48:22.056",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514029,1744102231565,-1125.6086603,0.00019399,2,"2025-04-08T08:50:31.565",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514030,1744102231574,-36.32296249,0.000198,2,"2025-04-08T08:50:31.574",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514067,1744102237491,-463.67703751,0.000198,2,"2025-04-08T08:50:37.491",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514068,1744102237501,-231.82255184,0.00019857,2,"2025-04-08T08:50:37.501",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514069,1744102237510,-912.697,0.00019899,2,"2025-04-08T08:50:37.510",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514070,1744102237519,-250.0,0.00019899,2,"2025-04-08T08:50:37.519",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514071,1744102237528,-300.0,0.00019899,2,"2025-04-08T08:50:37.528",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514072,1744102237538,-1000.0,0.000199,2,"2025-04-08T08:50:37.538",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514073,1744102237548,-632.5255,0.000199,2,"2025-04-08T08:50:37.548",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514074,1744102237557,-220.73882976,0.000199,2,"2025-04-08T08:50:37.557",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514075,1744102237566,-11838.0430809,0.000199,2,"2025-04-08T08:50:37.566",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514076,1744102237652,-1880.464,0.000199,2,"2025-04-08T08:50:37.652",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514097,1744102239718,-739.270795,0.000199,2,"2025-04-08T08:50:39.718",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514098,1744102239770,-5480.0828241,0.000199,2,"2025-04-08T08:50:39.770",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514099,1744102239779,-3722.37695851,0.000199,2,"2025-04-08T08:50:39.779",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514100,1744102239789,-1000.0,0.000199,2,"2025-04-08T08:50:39.789",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514101,1744102239798,-973.1371,0.000199,2,"2025-04-08T08:50:39.798",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514102,1744102239807,-3204.68984477,0.000199,2,"2025-04-08T08:50:39.807",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514103,1744102239817,-2500.0,0.000199,2,"2025-04-08T08:50:39.817",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514104,1744102239826,-3912.4342,0.000199,2,"2025-04-08T08:50:39.826",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514105,1744102239836,-150.80200609,0.000199,2,"2025-04-08T08:50:39.836",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514106,1744102239845,-163.49443729,0.000199,2,"2025-04-08T08:50:39.845",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514107,1744102239854,-160.77360044,0.000199,2,"2025-04-08T08:50:39.854",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514108,1744102239863,-442.2240919,0.000199,2,"2025-04-08T08:50:39.863",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514109,1744102239873,-458.09270849,0.00019973,2,"2025-04-08T08:50:39.873",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514110,1744102239882,-442.5912385,0.00019973,2,"2025-04-08T08:50:39.882",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514111,1744102239891,-500.0,0.00019973,2,"2025-04-08T08:50:39.891",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514112,1744102239901,-500.0,0.00019973,2,"2025-04-08T08:50:39.901",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514113,1744102239911,-152.42514032,0.00019973,2,"2025-04-08T08:50:39.911",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514114,1744102239920,-500.0,0.00019973,2,"2025-04-08T08:50:39.920",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514115,1744102239931,-1552.0,0.0002,2,"2025-04-08T08:50:39.931",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514116,1744102239940,-3594532.45529164,0.0002,2,"2025-04-08T08:50:39.940",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514117,1744102239949,-1000.0,0.0002,2,"2025-04-08T08:50:39.949",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514118,1744102239958,-2008.30443461,0.0002,2,"2025-04-08T08:50:39.958",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514119,1744102239968,-300.30559924,0.0002,2,"2025-04-08T08:50:39.968",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514120,1744102239977,-16868.80674007,0.0002,2,"2025-04-08T08:50:39.977",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514121,1744102239986,-42293.51853665,0.0002,4,"2025-04-08T08:50:39.986",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514122,1744102239995,-359.82263649,0.0002,2,"2025-04-08T08:50:39.995",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514123,1744102240005,-17000.02672001,0.0002,2,"2025-04-08T08:50:40.005",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514124,1744102240014,-151.63,0.0002,2,"2025-04-08T08:50:40.014",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514125,1744102240023,-151.63,0.0002,2,"2025-04-08T08:50:40.023",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514126,1744102240033,-151.63,0.0002,2,"2025-04-08T08:50:40.033",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514127,1744102240042,-151.63,0.0002,2,"2025-04-08T08:50:40.042",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514128,1744102240051,-151.63,0.0002,2,"2025-04-08T08:50:40.051",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514129,1744102240061,-151.63,0.0002,2,"2025-04-08T08:50:40.061",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514130,1744102240070,-151.63,0.0002,2,"2025-04-08T08:50:40.070",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514131,1744102240079,-151.63,0.0002,2,"2025-04-08T08:50:40.079",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514132,1744102240088,-151.63,0.0002,2,"2025-04-08T08:50:40.088",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514133,1744102240098,-151.63,0.0002,2,"2025-04-08T08:50:40.098",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514134,1744102240107,-151.63,0.0002,2,"2025-04-08T08:50:40.107",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514135,1744102240117,-151.63,0.0002,2,"2025-04-08T08:50:40.117",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514136,1744102240126,-151.63,0.0002,2,"2025-04-08T08:50:40.126",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514137,1744102240135,-2000.0,0.0002,4,"2025-04-08T08:50:40.135",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514139,1744102240145,-151.63,0.00020069,2,"2025-04-08T08:50:40.145",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514141,1744102240154,-10773.6386711,0.00020079,2,"2025-04-08T08:50:40.154",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514142,1744102240163,-150.99,0.00020079,2,"2025-04-08T08:50:40.163",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514144,1744102240172,-1669.53752464,0.0002015,2,"2025-04-08T08:50:40.172",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514145,1744102240181,-929.0,0.000203,2,"2025-04-08T08:50:40.181",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514146,1744102240190,-500.0,0.00020411,2,"2025-04-08T08:50:40.190",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514147,1744102240200,-500.0,0.00020411,2,"2025-04-08T08:50:40.200",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514148,1744102240209,-500.0,0.00020411,2,"2025-04-08T08:50:40.209",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514149,1744102240218,-366.35988761,0.00020411,2,"2025-04-08T08:50:40.218",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514150,1744102240229,-166.66,0.00020479,2,"2025-04-08T08:50:40.229",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514151,1744102240241,-159.75984,0.00020666,2,"2025-04-08T08:50:40.241",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514152,1744102240250,-159.75984,0.00020666,2,"2025-04-08T08:50:40.250",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514153,1744102240259,-159.75984,0.00020666,2,"2025-04-08T08:50:40.259",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514154,1744102240268,-499.2495,0.00020666,2,"2025-04-08T08:50:40.268",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514155,1744102240278,-291.64034218,0.00020669,2,"2025-04-08T08:50:40.278",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514156,1744102240287,-500.0,0.00020669,2,"2025-04-08T08:50:40.287",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514157,1744102240296,-778.0,0.00020669,2,"2025-04-08T08:50:40.296",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514158,1744102240305,-500.0,0.00020669,2,"2025-04-08T08:50:40.305",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514159,1744102240316,-154.14112671,0.00020669,2,"2025-04-08T08:50:40.316",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514160,1744102240326,-500.0,0.00020669,2,"2025-04-08T08:50:40.326",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514161,1744102240335,-159.75984,0.00020669,2,"2025-04-08T08:50:40.335",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514162,1744102240344,-956.68,0.00020687,2,"2025-04-08T08:50:40.344",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514163,1744102240354,-159.75984,0.00020721,2,"2025-04-08T08:50:40.354",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514164,1744102240363,-197.66660026,0.00020739,2,"2025-04-08T08:50:40.363",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514165,1744102240373,-319.93602252,0.00020739,2,"2025-04-08T08:50:40.373",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514166,1744102240382,-163.32784889,0.00020739,2,"2025-04-08T08:50:40.382",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514167,1744102240391,-405.0,0.000208,2,"2025-04-08T08:50:40.391",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514168,1744102240401,-269.0,0.000208,2,"2025-04-08T08:50:40.401",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514169,1744102240410,-500.0,0.00020833,2,"2025-04-08T08:50:40.410",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514170,1744102240419,-206.65343746,0.00020833,2,"2025-04-08T08:50:40.419",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514171,1744102240429,-23900.0,0.00020904,2,"2025-04-08T08:50:40.429",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514172,1744102240438,-250.0,0.00020927,2,"2025-04-08T08:50:40.438",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514173,1744102240447,-224.25,0.00020968,2,"2025-04-08T08:50:40.447",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514174,1744102240456,-1000.0,0.00020968,2,"2025-04-08T08:50:40.456",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514175,1744102240465,-8504.86,0.00020982,2,"2025-04-08T08:50:40.465",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514176,1744102240475,-3692.76,0.00020988,2,"2025-04-08T08:50:40.475",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514177,1744102240484,-521.95733703,0.00021,2,"2025-04-08T08:50:40.484",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514178,1744102240493,-2470.96044416,0.00021,2,"2025-04-08T08:50:40.493",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514179,1744102240503,-190.73110453,0.00021,2,"2025-04-08T08:50:40.503",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514180,1744102240513,-1151.70002099,0.00021,2,"2025-04-08T08:50:40.513",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514181,1744102240528,-190.08237317,0.00021,2,"2025-04-08T08:50:40.528",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514182,1744102240542,-300.0,0.00021,2,"2025-04-08T08:50:40.542",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514183,1744102240555,-1000.0,0.00021,2,"2025-04-08T08:50:40.555",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514184,1744102240565,-206.72,0.00021006,2,"2025-04-08T08:50:40.565",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514185,1744102240577,-2000.0,0.00021021,2,"2025-04-08T08:50:40.577",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514186,1744102240591,-200.0,0.00021029,2,"2025-04-08T08:50:40.591",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514187,1744102240603,-166.66,0.0002126,2,"2025-04-08T08:50:40.603",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514188,1744102240616,-250.0,0.00021339,2,"2025-04-08T08:50:40.616",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514189,1744102240629,-500.0,0.00021397,2,"2025-04-08T08:50:40.629",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514190,1744102240642,-167.51,0.00021536,2,"2025-04-08T08:50:40.642",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514191,1744102240654,-185.07,0.0002154,2,"2025-04-08T08:50:40.654",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514192,1744102240666,-3722.3769585,0.00021678,2,"2025-04-08T08:50:40.666",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514193,1744102240677,-262.28034175,0.000217,2,"2025-04-08T08:50:40.677",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514194,1744102240689,-3204.68984477,0.00021778,2,"2025-04-08T08:50:40.689",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514195,1744102240702,-201.35,0.00021917,2,"2025-04-08T08:50:40.702",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514196,1744102240714,-1764.13,0.00021918,2,"2025-04-08T08:50:40.714",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514197,1744102240727,-247.11416524,0.00022,2,"2025-04-08T08:50:40.727",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514198,1744102240740,-500.0,0.00022,2,"2025-04-08T08:50:40.740",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514199,1744102240752,-1001.45516539,0.00022,2,"2025-04-08T08:50:40.752",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514200,1744102240765,-500.0,0.00022039,2,"2025-04-08T08:50:40.765",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514201,1744102240778,-778.0,0.00022039,2,"2025-04-08T08:50:40.778",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514202,1744102240791,-500.0,0.00022039,2,"2025-04-08T08:50:40.791",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514203,1744102240804,-500.0,0.00022039,2,"2025-04-08T08:50:40.804",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514204,1744102240817,-166.66,0.0002204,2,"2025-04-08T08:50:40.817",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514205,1744102240829,-231.57498015,0.0002211,2,"2025-04-08T08:50:40.829",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514206,1744102240841,-179.71,0.00022277,2,"2025-04-08T08:50:40.841",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514207,1744102240854,-1147.16757625,0.000225,2,"2025-04-08T08:50:40.854",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514208,1744102240868,-495.24,0.0002258,2,"2025-04-08T08:50:40.868",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514209,1744102240880,-503.97184786,0.0002271,2,"2025-04-08T08:50:40.880",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514210,1744102240892,-500.0,0.00022904,2,"2025-04-08T08:50:40.892",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514211,1744102240905,-956.68,0.00022951,2,"2025-04-08T08:50:40.905",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514212,1744102240916,-10000.0,0.00023,2,"2025-04-08T08:50:40.916",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514213,1744102240928,-350.0,0.00023,2,"2025-04-08T08:50:40.928",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514214,1744102240942,-31664.19909057,0.000232,2,"2025-04-08T08:50:40.942",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514215,1744102240957,-201.35,0.00023287,2,"2025-04-08T08:50:40.957",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514216,1744102240967,-167.51,0.00023313,2,"2025-04-08T08:50:40.967",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514217,1744102240978,-500.0,0.00023409,2,"2025-04-08T08:50:40.978",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514218,1744102240989,-778.0,0.00023409,2,"2025-04-08T08:50:40.989",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514219,1744102241001,-500.0,0.00023409,2,"2025-04-08T08:50:41.001",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514220,1744102241014,-500.0,0.00023409,2,"2025-04-08T08:50:41.014",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514221,1744102241027,-3722.3769585,0.00023456,2,"2025-04-08T08:50:41.027",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514222,1744102241038,-200.0,0.000235,2,"2025-04-08T08:50:41.038",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514223,1744102241048,-715.834,0.00023574,2,"2025-04-08T08:50:41.048",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514224,1744102241059,-1286.0,0.00023574,2,"2025-04-08T08:50:41.059",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514225,1744102241071,-153.253,0.00023574,2,"2025-04-08T08:50:41.071",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514226,1744102241082,-2044.0,0.00023574,2,"2025-04-08T08:50:41.082",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514227,1744102241093,-1366.0,0.00023574,2,"2025-04-08T08:50:41.093",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514228,1744102241111,-908.0,0.00023574,2,"2025-04-08T08:50:41.111",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514229,1744102241121,-790.0,0.00023574,2,"2025-04-08T08:50:41.121",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514230,1744102241133,-1436.0,0.00023574,2,"2025-04-08T08:50:41.133",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514231,1744102241143,-1277.0,0.00023574,2,"2025-04-08T08:50:41.143",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514232,1744102241155,-4141.0,0.00023574,2,"2025-04-08T08:50:41.155",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514233,1744102241166,-550.43,0.00023574,2,"2025-04-08T08:50:41.166",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514234,1744102241177,-852.0,0.00023574,2,"2025-04-08T08:50:41.177",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514235,1744102241188,-151.0,0.00023574,2,"2025-04-08T08:50:41.188",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514236,1744102241200,-3957.0,0.00023574,2,"2025-04-08T08:50:41.200",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514237,1744102241211,-1000.0,0.00023589,2,"2025-04-08T08:50:41.211",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514238,1744102241224,-179.71,0.00023646,2,"2025-04-08T08:50:41.224",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514239,1744102241237,-3204.68984477,0.00023656,2,"2025-04-08T08:50:41.237",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514240,1744102241248,-429.92,0.00023836,2,"2025-04-08T08:50:41.248",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514241,1744102241259,-151.63,0.0002389,2,"2025-04-08T08:50:41.259",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514242,1744102241272,-94795.712933,0.000239,2,"2025-04-08T08:50:41.272",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514243,1744102241283,-40741.03530983,0.00024,2,"2025-04-08T08:50:41.283",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514244,1744102241294,-784.34956726,0.0002402,2,"2025-04-08T08:50:41.294",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514245,1744102241306,-2981.37,0.00024174,2,"2025-04-08T08:50:41.306",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514246,1744102241318,-5582.98,0.00024174,2,"2025-04-08T08:50:41.318",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514247,1744102241329,-406.0542593,0.0002421,2,"2025-04-08T08:50:41.329",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514248,1744102241340,-3558.01618936,0.0002421,2,"2025-04-08T08:50:41.340",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514249,1744102241351,-201.35,0.00024657,2,"2025-04-08T08:50:41.351",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514250,1744102241362,-220.73882976,0.00024763,2,"2025-04-08T08:50:41.362",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514251,1744102241374,-500.0,0.00024779,2,"2025-04-08T08:50:41.374",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514252,1744102241385,-778.0,0.00024779,2,"2025-04-08T08:50:41.385",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514253,1744102241396,-500.0,0.00024779,2,"2025-04-08T08:50:41.396",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514254,1744102241407,-500.0,0.00024779,2,"2025-04-08T08:50:41.407",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514255,1744102241419,-151.63,0.0002479,2,"2025-04-08T08:50:41.419",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514256,1744102241430,-286993.348082,0.000248,2,"2025-04-08T08:50:41.430",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514257,1744102241442,-400.0,0.00025,2,"2025-04-08T08:50:41.442",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514258,1744102241453,-2000.0,0.00025,4,"2025-04-08T08:50:41.453",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514259,1744102241464,-250.0,0.00025089,2,"2025-04-08T08:50:41.464",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514260,1744102241476,-167.51,0.00025091,2,"2025-04-08T08:50:41.476",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514261,1744102241488,-200.0,0.000251,2,"2025-04-08T08:50:41.488",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514262,1744102241499,-500.0,0.00025178,2,"2025-04-08T08:50:41.499",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514263,1744102241511,-956.68,0.00025215,2,"2025-04-08T08:50:41.511",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514264,1744102241522,-3722.3769585,0.00025233,2,"2025-04-08T08:50:41.522",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514265,1744102241533,-163.49443729,0.00025242,2,"2025-04-08T08:50:41.533",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514266,1744102241544,-500.0,0.00025452,2,"2025-04-08T08:50:41.544",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514267,1744102241555,-502.93101652,0.00025452,2,"2025-04-08T08:50:41.555",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514268,1744102241566,-3204.68984477,0.00025533,2,"2025-04-08T08:50:41.566",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514269,1744102241578,-201.35,0.00026027,2,"2025-04-08T08:50:41.578",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514270,1744102241589,-445.0,0.00026027,2,"2025-04-08T08:50:41.589",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514271,1744102241600,-500.0,0.00026148,2,"2025-04-08T08:50:41.600",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514272,1744102241611,-778.0,0.00026148,2,"2025-04-08T08:50:41.611",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514273,1744102241622,-500.0,0.00026148,2,"2025-04-08T08:50:41.622",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514274,1744102241633,-500.0,0.00026148,2,"2025-04-08T08:50:41.633",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514275,1744102241644,-1000.0,0.0002621,2,"2025-04-08T08:50:41.644",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514276,1744102241655,-500.0,0.00026301,2,"2025-04-08T08:50:41.655",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514277,1744102241666,-7314.72356086,0.0002645,3,"2025-04-08T08:50:41.666",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514278,1744102241677,-574.0,0.00026574,2,"2025-04-08T08:50:41.677",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514279,1744102241688,-1286.0,0.00026574,2,"2025-04-08T08:50:41.688",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514280,1744102241700,-2044.0,0.00026574,2,"2025-04-08T08:50:41.700",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514281,1744102241711,-1326.0,0.00026574,2,"2025-04-08T08:50:41.711",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514282,1744102241722,-908.0,0.00026574,2,"2025-04-08T08:50:41.722",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514283,1744102241734,-790.0,0.00026574,2,"2025-04-08T08:50:41.734",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514284,1744102241744,-1436.0,0.00026574,2,"2025-04-08T08:50:41.744",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514285,1744102241755,-1277.0,0.00026574,2,"2025-04-08T08:50:41.755",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514286,1744102241767,-4141.0,0.00026574,2,"2025-04-08T08:50:41.767",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514287,1744102241779,-544.0,0.00026574,2,"2025-04-08T08:50:41.779",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514288,1744102241790,-852.0,0.00026574,2,"2025-04-08T08:50:41.790",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514289,1744102241801,-151.0,0.00026574,2,"2025-04-08T08:50:41.801",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514290,1744102241812,-3957.0,0.00026574,2,"2025-04-08T08:50:41.812",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514291,1744102241823,-333.19,0.00026849,2,"2025-04-08T08:50:41.823",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514292,1744102241834,-234.74,0.00026849,2,"2025-04-08T08:50:41.834",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514293,1744102241845,-273.85,0.00026849,2,"2025-04-08T08:50:41.845",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514294,1744102241856,-445.0,0.00026849,2,"2025-04-08T08:50:41.856",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514295,1744102241867,-445.0,0.00026849,2,"2025-04-08T08:50:41.867",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514296,1744102241879,-445.0,0.00026849,2,"2025-04-08T08:50:41.879",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514297,1744102241890,-445.0,0.00026849,2,"2025-04-08T08:50:41.890",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514298,1744102241901,-445.0,0.00026849,2,"2025-04-08T08:50:41.901",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514299,1744102241911,-445.0,0.00026849,2,"2025-04-08T08:50:41.911",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514300,1744102241922,-445.0,0.00026849,2,"2025-04-08T08:50:41.922",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514301,1744102241934,-348.14,0.00026849,2,"2025-04-08T08:50:41.934",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514302,1744102241945,-348.14,0.00026849,2,"2025-04-08T08:50:41.945",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514303,1744102241956,-450.0,0.00027,2,"2025-04-08T08:50:41.956",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514304,1744102241967,-3722.3769585,0.00027011,2,"2025-04-08T08:50:41.967",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514305,1744102241979,-201.35,0.00027397,2,"2025-04-08T08:50:41.979",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514306,1744102241989,-150.0,0.00027397,2,"2025-04-08T08:50:41.989",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514307,1744102242001,-3204.68984477,0.00027411,2,"2025-04-08T08:50:42.001",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514308,1744102242012,-956.68,0.00027478,2,"2025-04-08T08:50:42.012",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514309,1744102242023,-500.0,0.00027518,2,"2025-04-08T08:50:42.023",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514310,1744102242035,-778.0,0.00027518,2,"2025-04-08T08:50:42.035",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514311,1744102242047,-500.0,0.00027518,2,"2025-04-08T08:50:42.047",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514312,1744102242057,-500.0,0.00027518,2,"2025-04-08T08:50:42.057",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514313,1744102242069,-169.37,0.00027753,2,"2025-04-08T08:50:42.069",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514314,1744102242081,-1282.07,0.00027753,2,"2025-04-08T08:50:42.081",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514315,1744102242092,-150.0,0.00027753,2,"2025-04-08T08:50:42.092",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514316,1744102242104,-150.0,0.00027753,2,"2025-04-08T08:50:42.104",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514317,1744102242115,-150.0,0.00027753,2,"2025-04-08T08:50:42.115",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514318,1744102242128,-150.0,0.00027753,2,"2025-04-08T08:50:42.128",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514319,1744102242139,-150.0,0.00027753,2,"2025-04-08T08:50:42.139",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514320,1744102242151,-150.0,0.00027753,2,"2025-04-08T08:50:42.151",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514321,1744102242162,-150.0,0.00027753,2,"2025-04-08T08:50:42.162",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514322,1744102242174,-348.14,0.00027753,2,"2025-04-08T08:50:42.174",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514323,1744102242185,-445.0,0.00027753,2,"2025-04-08T08:50:42.185",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514324,1744102242197,-348.14,0.00027753,2,"2025-04-08T08:50:42.197",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514325,1744102242208,-150.0,0.00027753,2,"2025-04-08T08:50:42.208",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514326,1744102242219,-445.0,0.00027753,2,"2025-04-08T08:50:42.219",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514327,1744102242233,-348.14,0.00027753,2,"2025-04-08T08:50:42.233",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514328,1744102242245,-348.14,0.00027753,2,"2025-04-08T08:50:42.245",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514329,1744102242257,-150.0,0.00027753,2,"2025-04-08T08:50:42.257",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514330,1744102242269,-159.47,0.00028014,2,"2025-04-08T08:50:42.269",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514331,1744102242280,-150.0,0.00028089,2,"2025-04-08T08:50:42.280",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514332,1744102242291,-216.0,0.000281,2,"2025-04-08T08:50:42.291",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514333,1744102242303,-159.45,0.00028219,2,"2025-04-08T08:50:42.303",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514335,1744102242316,-159.45,0.00028219,2,"2025-04-08T08:50:42.316",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514337,1744102242329,-445.7,0.00028438,2,"2025-04-08T08:50:42.329",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514338,1744102242340,-445.7,0.00028438,2,"2025-04-08T08:50:42.340",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514339,1744102242352,-445.7,0.00028438,2,"2025-04-08T08:50:42.352",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514342,1744102242364,-645.09,0.00028438,2,"2025-04-08T08:50:42.364",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514343,1744102242375,-159.45,0.00028466,2,"2025-04-08T08:50:42.375",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514346,1744102242386,-159.45,0.00028466,2,"2025-04-08T08:50:42.386",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514348,1744102242397,-159.45,0.00028466,2,"2025-04-08T08:50:42.397",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514350,1744102242407,-159.45,0.00028466,2,"2025-04-08T08:50:42.407",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514351,1744102242419,-159.45,0.00028466,2,"2025-04-08T08:50:42.419",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514352,1744102242430,-159.45,0.00028466,2,"2025-04-08T08:50:42.430",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514353,1744102242441,-159.45,0.00028466,2,"2025-04-08T08:50:42.441",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514354,1744102242452,-159.45,0.00028493,2,"2025-04-08T08:50:42.452",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514356,1744102242462,-159.45,0.00028493,2,"2025-04-08T08:50:42.462",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514358,1744102242473,-159.45,0.00028493,2,"2025-04-08T08:50:42.473",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514360,1744102242484,-159.45,0.00028537,2,"2025-04-08T08:50:42.484",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514361,1744102242494,-159.45,0.00028537,2,"2025-04-08T08:50:42.494",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514362,1744102242506,-159.45,0.00028537,2,"2025-04-08T08:50:42.506",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514363,1744102242516,-150.0,0.00028575,2,"2025-04-08T08:50:42.516",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514364,1744102242527,-348.14,0.00028575,2,"2025-04-08T08:50:42.527",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514365,1744102242538,-348.14,0.00028575,2,"2025-04-08T08:50:42.538",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514366,1744102242549,-150.0,0.00028575,2,"2025-04-08T08:50:42.549",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514367,1744102242559,-253.54,0.00028575,2,"2025-04-08T08:50:42.559",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514368,1744102242570,-348.14,0.00028575,2,"2025-04-08T08:50:42.570",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514369,1744102242580,-348.14,0.00028575,2,"2025-04-08T08:50:42.580",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514370,1744102242590,-348.14,0.00028575,2,"2025-04-08T08:50:42.590",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514371,1744102242601,-348.14,0.00028575,2,"2025-04-08T08:50:42.601",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514372,1744102242611,-348.14,0.00028575,2,"2025-04-08T08:50:42.611",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514373,1744102242622,-348.14,0.00028575,2,"2025-04-08T08:50:42.622",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514374,1744102242632,-348.14,0.00028575,2,"2025-04-08T08:50:42.632",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514375,1744102242643,-445.7,0.0002863,2,"2025-04-08T08:50:42.643",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514376,1744102242654,-445.7,0.0002863,2,"2025-04-08T08:50:42.654",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514377,1744102242665,-445.7,0.0002863,2,"2025-04-08T08:50:42.665",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514378,1744102242675,-445.7,0.0002863,2,"2025-04-08T08:50:42.675",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514379,1744102242686,-445.7,0.0002863,2,"2025-04-08T08:50:42.686",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514380,1744102242697,-445.7,0.0002863,2,"2025-04-08T08:50:42.697",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514381,1744102242707,-445.7,0.0002863,2,"2025-04-08T08:50:42.707",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514382,1744102242717,-150.0,0.00028767,2,"2025-04-08T08:50:42.717",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514383,1744102242728,-201.35,0.00028767,2,"2025-04-08T08:50:42.728",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514384,1744102242739,-3722.3769585,0.00028789,2,"2025-04-08T08:50:42.739",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514385,1744102242750,-1000.0,0.00028831,2,"2025-04-08T08:50:42.750",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514386,1744102242760,-500.0,0.00028888,2,"2025-04-08T08:50:42.760",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514387,1744102242771,-778.0,0.00028888,2,"2025-04-08T08:50:42.771",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514388,1744102242781,-545.99547186,0.00028888,2,"2025-04-08T08:50:42.781",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514389,1744102242792,-500.0,0.00028888,2,"2025-04-08T08:50:42.792",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514390,1744102242802,-445.7,0.00028904,2,"2025-04-08T08:50:42.802",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514391,1744102242813,-445.7,0.00028904,2,"2025-04-08T08:50:42.813",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514392,1744102242823,-1736.71787702,0.00029,2,"2025-04-08T08:50:42.823",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514393,1744102242834,-500.0,0.00029,2,"2025-04-08T08:50:42.834",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514394,1744102242845,-159.45,0.00029041,2,"2025-04-08T08:50:42.845",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514395,1744102242856,-159.45,0.00029041,2,"2025-04-08T08:50:42.856",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514396,1744102242866,-159.45,0.00029041,2,"2025-04-08T08:50:42.866",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514397,1744102242877,-159.45,0.00029041,2,"2025-04-08T08:50:42.877",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514398,1744102242888,-159.45,0.00029041,2,"2025-04-08T08:50:42.888",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514399,1744102242899,-200.0,0.000291,2,"2025-04-08T08:50:42.899",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514400,1744102242910,-445.7,0.00029288,2,"2025-04-08T08:50:42.910",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514401,1744102242921,-445.7,0.00029288,2,"2025-04-08T08:50:42.921",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514402,1744102242931,-445.7,0.00029288,2,"2025-04-08T08:50:42.931",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514403,1744102242943,-445.7,0.00029288,2,"2025-04-08T08:50:42.943",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514404,1744102242955,-3204.68984477,0.00029289,2,"2025-04-08T08:50:42.955",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514405,1744102242965,-224.25,0.00029355,2,"2025-04-08T08:50:42.965",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514406,1744102242976,-574.0,0.00029574,2,"2025-04-08T08:50:42.976",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514407,1744102242987,-1286.0,0.00029574,2,"2025-04-08T08:50:42.987",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514408,1744102242998,-2044.0,0.00029574,2,"2025-04-08T08:50:42.998",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514409,1744102243009,-1326.0,0.00029574,2,"2025-04-08T08:50:43.009",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514410,1744102243019,-908.0,0.00029574,2,"2025-04-08T08:50:43.019",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514411,1744102243030,-790.0,0.00029574,2,"2025-04-08T08:50:43.030",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514413,1744102243041,-1436.0,0.00029574,2,"2025-04-08T08:50:43.041",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514415,1744102243052,-1277.0,0.00029574,2,"2025-04-08T08:50:43.052",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514416,1744102243063,-4141.0,0.00029574,2,"2025-04-08T08:50:43.063",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514417,1744102243074,-544.0,0.00029574,2,"2025-04-08T08:50:43.074",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514418,1744102243085,-376.64,0.00029574,2,"2025-04-08T08:50:43.085",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514419,1744102243096,-151.0,0.00029574,2,"2025-04-08T08:50:43.096",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514420,1744102243107,-3957.0,0.00029574,2,"2025-04-08T08:50:43.107",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514421,1744102243118,-220.73882976,0.00029626,2,"2025-04-08T08:50:43.118",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514422,1744102243129,-445.7,0.00029671,2,"2025-04-08T08:50:43.129",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514423,1744102243140,-956.68,0.00029742,2,"2025-04-08T08:50:43.140",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514424,1744102243151,-159.45,0.0002989,2,"2025-04-08T08:50:43.151",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514425,1744102243161,-159.45,0.0002989,2,"2025-04-08T08:50:43.161",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514426,1744102243172,-159.45,0.0002989,2,"2025-04-08T08:50:43.172",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514427,1744102243182,-9700.0,0.0003,4,"2025-04-08T08:50:43.182",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514428,1744102243194,-3989.49867849,0.0003,3,"2025-04-08T08:50:43.194",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514429,1744102243205,-8888.0,0.0003,7,"2025-04-08T08:50:43.205",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514430,1744102243215,-2000.0,0.0003,4,"2025-04-08T08:50:43.215",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514431,1744102243227,-200.0,0.000301,2,"2025-04-08T08:50:43.227",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514432,1744102243255,-201.35,0.00030136,2,"2025-04-08T08:50:43.255",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514433,1744102243270,-298.28857996,0.00030137,2,"2025-04-08T08:50:43.270",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514434,1744102243283,-610.0,0.00030137,2,"2025-04-08T08:50:43.283",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514435,1744102243296,-1000.0,0.00030192,30,"2025-04-08T08:50:43.296",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514436,1744102243310,-39261.0,0.000302,2,"2025-04-08T08:50:43.310",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514437,1744102243323,-159.45,0.00030219,2,"2025-04-08T08:50:43.323",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514438,1744102243335,-159.45,0.00030219,2,"2025-04-08T08:50:43.335",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514439,1744102243348,-159.45,0.00030219,2,"2025-04-08T08:50:43.348",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514440,1744102243360,-159.45,0.00030219,2,"2025-04-08T08:50:43.360",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514441,1744102243372,-159.45,0.00030219,2,"2025-04-08T08:50:43.372",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514442,1744102243385,-159.45,0.00030219,2,"2025-04-08T08:50:43.385",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514443,1744102243396,-159.45,0.00030219,2,"2025-04-08T08:50:43.396",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514444,1744102243409,-159.45,0.00030219,2,"2025-04-08T08:50:43.409",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514445,1744102243421,-159.45,0.00030219,2,"2025-04-08T08:50:43.421",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514446,1744102243434,-159.45,0.00030219,2,"2025-04-08T08:50:43.434",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514447,1744102243447,-445.7,0.00030247,2,"2025-04-08T08:50:43.447",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514448,1744102243460,-1000.0,0.00030247,30,"2025-04-08T08:50:43.460",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514449,1744102243472,-974.301072,0.00030258,2,"2025-04-08T08:50:43.472",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514450,1744102243485,-778.0,0.00030258,2,"2025-04-08T08:50:43.485",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514451,1744102243497,-500.0,0.00030258,2,"2025-04-08T08:50:43.497",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514452,1744102243509,-1000.0,0.00030301,30,"2025-04-08T08:50:43.509",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514453,1744102243521,-1000.0,0.00030356,30,"2025-04-08T08:50:43.521",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514454,1744102243535,-1000.0,0.00030411,30,"2025-04-08T08:50:43.535",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514455,1744102243547,-1000.0,0.00030466,30,"2025-04-08T08:50:43.547",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514456,1744102243559,-151.63,0.0003049,2,"2025-04-08T08:50:43.559",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514457,1744102243571,-1000.0,0.00030521,30,"2025-04-08T08:50:43.571",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514458,1744102243913,-3722.3769585,0.00030567,2,"2025-04-08T08:50:43.913",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514459,1744102244069,-1000.0,0.00030575,30,"2025-04-08T08:50:44.069",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514460,1744102244096,-163.49443729,0.00030585,2,"2025-04-08T08:50:44.096",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514461,1744102244110,-1000.0,0.0003063,30,"2025-04-08T08:50:44.110",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514462,1744102244119,-445.7,0.0003063,2,"2025-04-08T08:50:44.119",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514463,1744102244130,-445.7,0.0003063,2,"2025-04-08T08:50:44.130",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514464,1744102244139,-1000.0,0.00030685,30,"2025-04-08T08:50:44.139",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514465,1744102244150,-160.77360043,0.00030859,2,"2025-04-08T08:50:44.150",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514466,1744102244160,-442.2240919,0.00030859,2,"2025-04-08T08:50:44.160",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514467,1744102244169,-200.0,0.00031,2,"2025-04-08T08:50:44.169",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514468,1744102244179,-550.0,0.00031,2,"2025-04-08T08:50:44.179",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514469,1744102244188,-5557.0,0.00031,3,"2025-04-08T08:50:44.188",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514470,1744102244198,-150.0,0.00031089,2,"2025-04-08T08:50:44.198",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514471,1744102244208,-3204.68984477,0.00031167,2,"2025-04-08T08:50:44.208",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514472,1744102244217,-152.0,0.0003142,3,"2025-04-08T08:50:44.217",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514473,1744102244228,-1000.0,0.00031453,2,"2025-04-08T08:50:44.228",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514474,1744102244241,-201.35,0.00031506,2,"2025-04-08T08:50:44.241",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514475,1744102244250,-778.0,0.00031628,2,"2025-04-08T08:50:44.250",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514476,1744102244259,-500.0,0.00031628,2,"2025-04-08T08:50:44.259",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514477,1744102244269,-5557.0,0.000317,5,"2025-04-08T08:50:44.269",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514478,1744102244279,-1000.0,0.00031836,30,"2025-04-08T08:50:44.279",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514479,1744102244288,-1000.0,0.0003189,30,"2025-04-08T08:50:44.288",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514480,1744102244297,-1000.0,0.00031945,30,"2025-04-08T08:50:44.297",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514481,1744102244308,-1000.0,0.00032,30,"2025-04-08T08:50:44.308",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514482,1744102244319,-152.71,0.00032,2,"2025-04-08T08:50:44.319",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514483,1744102244329,-956.68,0.00032006,2,"2025-04-08T08:50:44.329",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514484,1744102244339,-1000.0,0.00032055,30,"2025-04-08T08:50:44.339",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514485,1744102244349,-200.0,0.000321,2,"2025-04-08T08:50:44.349",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514486,1744102244358,-1000.0,0.0003211,30,"2025-04-08T08:50:44.358",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514487,1744102244367,-1000.0,0.00032164,30,"2025-04-08T08:50:44.367",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514488,1744102244377,-152.0,0.00032206,4,"2025-04-08T08:50:44.377",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514489,1744102244387,-1000.0,0.00032219,30,"2025-04-08T08:50:44.387",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514490,1744102244396,-1000.0,0.00032274,30,"2025-04-08T08:50:44.396",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514491,1744102244406,-154.81,0.0003231,7,"2025-04-08T08:50:44.406",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514492,1744102244415,-1000.0,0.00032329,30,"2025-04-08T08:50:44.415",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514493,1744102244425,-3722.3769585,0.00032344,2,"2025-04-08T08:50:44.425",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514494,1744102244434,-1000.0,0.00032384,30,"2025-04-08T08:50:44.434",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514495,1744102244443,-1000.0,0.00032438,30,"2025-04-08T08:50:44.443",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514496,1744102244453,-1000.0,0.00032493,30,"2025-04-08T08:50:44.453",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514497,1744102244462,-510.84355653,0.000325,5,"2025-04-08T08:50:44.462",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514498,1744102244471,-1000.0,0.00032548,30,"2025-04-08T08:50:44.471",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514499,1744102244481,-574.0,0.00032574,2,"2025-04-08T08:50:44.481",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514500,1744102244491,-1286.0,0.00032574,2,"2025-04-08T08:50:44.491",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514501,1744102244501,-2044.0,0.00032574,2,"2025-04-08T08:50:44.501",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514502,1744102244511,-1326.0,0.00032574,2,"2025-04-08T08:50:44.511",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514503,1744102244520,-908.0,0.00032574,2,"2025-04-08T08:50:44.520",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514504,1744102244531,-790.0,0.00032574,2,"2025-04-08T08:50:44.531",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514505,1744102244540,-1436.0,0.00032574,2,"2025-04-08T08:50:44.540",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514506,1744102244550,-1277.0,0.00032574,2,"2025-04-08T08:50:44.550",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514507,1744102244559,-4141.0,0.00032574,2,"2025-04-08T08:50:44.559",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514508,1744102244568,-544.0,0.00032574,2,"2025-04-08T08:50:44.568",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514509,1744102244578,-151.0,0.00032574,2,"2025-04-08T08:50:44.578",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514510,1744102244587,-3957.0,0.00032574,2,"2025-04-08T08:50:44.587",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514511,1744102244597,-1000.0,0.00032603,30,"2025-04-08T08:50:44.597",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514512,1744102244607,-333.19,0.00032646,2,"2025-04-08T08:50:44.607",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514513,1744102244617,-273.85,0.00032646,2,"2025-04-08T08:50:44.617",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514514,1744102244627,-1000.0,0.00032658,30,"2025-04-08T08:50:44.627",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514515,1744102244636,-1000.0,0.00032712,30,"2025-04-08T08:50:44.636",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514516,1744102244646,-1000.0,0.00032767,30,"2025-04-08T08:50:44.646",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514517,1744102244654,-1000.0,0.00032822,30,"2025-04-08T08:50:44.654",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514518,1744102244663,-201.35,0.00032876,2,"2025-04-08T08:50:44.663",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514519,1744102244673,-1000.0,0.00032877,30,"2025-04-08T08:50:44.673",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514520,1744102244682,-152.0,0.00032992,5,"2025-04-08T08:50:44.682",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514521,1744102244692,-778.0,0.00032998,2,"2025-04-08T08:50:44.692",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514522,1744102244701,-500.0,0.00032998,2,"2025-04-08T08:50:44.701",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514523,1744102244712,-600.0,0.00033,2,"2025-04-08T08:50:44.712",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514524,1744102244722,-3204.68984477,0.00033044,2,"2025-04-08T08:50:44.722",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514525,1744102244731,-200.0,0.000331,2,"2025-04-08T08:50:44.731",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514526,1744102244740,-152.0,0.00033777,6,"2025-04-08T08:50:44.740",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514527,1744102244750,-150.0,0.00034089,2,"2025-04-08T08:50:44.750",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514528,1744102244759,-3722.3769585,0.00034122,2,"2025-04-08T08:50:44.759",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514529,1744102244770,-201.35,0.00034246,2,"2025-04-08T08:50:44.770",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514530,1744102244781,-956.68,0.0003427,2,"2025-04-08T08:50:44.781",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514531,1744102244790,-778.0,0.00034368,2,"2025-04-08T08:50:44.790",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514532,1744102244799,-500.0,0.00034368,2,"2025-04-08T08:50:44.799",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514533,1744102244809,-220.73882976,0.00034489,6,"2025-04-08T08:50:44.809",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514534,1744102244819,-150.0,0.00034548,10,"2025-04-08T08:50:44.819",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514535,1744102244829,-152.0,0.00034563,7,"2025-04-08T08:50:44.829",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514536,1744102244838,-168.267494,0.00034677,2,"2025-04-08T08:50:44.838",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514537,1744102244847,-32650.32818089,0.0003489,14,"2025-04-08T08:50:44.847",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514538,1744102244856,-3204.68984477,0.00034922,2,"2025-04-08T08:50:44.856",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514539,1744102244866,-151.63,0.0003499,2,"2025-04-08T08:50:44.866",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514540,1744102244875,-141235.02067579,0.00035,4,"2025-04-08T08:50:44.875",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514541,1744102244885,-650.0,0.00035,2,"2025-04-08T08:50:44.885",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514542,1744102244894,-157.87,0.00035,2,"2025-04-08T08:50:44.894",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514543,1744102244903,-326.72339875,0.00035,5,"2025-04-08T08:50:44.903",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514544,1744102244913,-280.55,0.00035,2,"2025-04-08T08:50:44.913",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514545,1744102244923,-2000.0,0.00035,4,"2025-04-08T08:50:44.923",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514546,1744102244932,-429.92,0.00035068,2,"2025-04-08T08:50:44.932",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514547,1744102244941,-152.0,0.00035349,8,"2025-04-08T08:50:44.941",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514548,1744102244950,-13885.61643517,0.000355,3,"2025-04-08T08:50:44.950",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514549,1744102244959,-1286.0,0.00035574,2,"2025-04-08T08:50:44.959",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514550,1744102244968,-2044.0,0.00035574,2,"2025-04-08T08:50:44.968",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514551,1744102244978,-1326.0,0.00035574,2,"2025-04-08T08:50:44.978",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514552,1744102244987,-908.0,0.00035574,2,"2025-04-08T08:50:44.987",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514553,1744102244996,-790.0,0.00035574,2,"2025-04-08T08:50:44.996",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514554,1744102245005,-1436.0,0.00035574,2,"2025-04-08T08:50:45.005",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514555,1744102245015,-1277.0,0.00035574,2,"2025-04-08T08:50:45.015",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514556,1744102245024,-4141.0,0.00035574,2,"2025-04-08T08:50:45.024",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514557,1744102245034,-544.0,0.00035574,2,"2025-04-08T08:50:45.034",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514558,1744102245043,-151.0,0.00035574,2,"2025-04-08T08:50:45.043",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514559,1744102245052,-3957.0,0.00035574,2,"2025-04-08T08:50:45.052",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514560,1744102245062,-201.35,0.00035616,2,"2025-04-08T08:50:45.062",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514561,1744102245071,-148.66,0.00035671,120,"2025-04-08T08:50:45.071",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514562,1744102245081,-778.0,0.00035737,2,"2025-04-08T08:50:45.081",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514563,1744102245090,-500.0,0.00035737,2,"2025-04-08T08:50:45.090",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514564,1744102245099,-3722.3769585,0.000359,2,"2025-04-08T08:50:45.099",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514565,1744102245108,-163.49443729,0.00035927,2,"2025-04-08T08:50:45.108",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514566,1744102245118,-9160.72260925,0.0003593,7,"2025-04-08T08:50:45.118",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514567,1744102245127,-16691.21622535,0.00036,2,"2025-04-08T08:50:45.127",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514568,1744102245137,-200.0,0.00036,2,"2025-04-08T08:50:45.137",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514569,1744102245146,-200.0,0.00036,2,"2025-04-08T08:50:45.146",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514570,1744102245155,-150.0,0.00036,2,"2025-04-08T08:50:45.155",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514571,1744102245164,-200.0,0.00036,2,"2025-04-08T08:50:45.164",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514572,1744102245174,-152.0,0.00036135,9,"2025-04-08T08:50:45.174",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514573,1744102245183,-956.68,0.00036534,2,"2025-04-08T08:50:45.183",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514574,1744102245192,-3204.68984477,0.000368,2,"2025-04-08T08:50:45.192",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514575,1744102245202,-500.0,0.00036849,2,"2025-04-08T08:50:45.202",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514576,1744102245211,-500.0,0.00036849,2,"2025-04-08T08:50:45.211",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514577,1744102245221,-500.0,0.00036849,2,"2025-04-08T08:50:45.221",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514578,1744102245235,-500.0,0.00036849,2,"2025-04-08T08:50:45.235",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514579,1744102245244,-500.0,0.00036849,2,"2025-04-08T08:50:45.244",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514580,1744102245254,-500.0,0.00036849,2,"2025-04-08T08:50:45.254",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514581,1744102245263,-500.0,0.00036849,2,"2025-04-08T08:50:45.263",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514582,1744102245273,-500.0,0.00036849,2,"2025-04-08T08:50:45.273",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514583,1744102245283,-500.0,0.00036849,2,"2025-04-08T08:50:45.283",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514584,1744102245293,-500.0,0.00036849,2,"2025-04-08T08:50:45.293",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514585,1744102245303,-500.0,0.00036849,2,"2025-04-08T08:50:45.303",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514586,1744102245313,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.313",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514587,1744102245323,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.323",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514588,1744102245332,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.332",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514589,1744102245342,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.342",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514590,1744102245351,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.351",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514591,1744102245360,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.360",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514593,1744102245370,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.370",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514595,1744102245379,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.379",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514597,1744102245388,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.388",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514599,1744102245397,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.397",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514601,1744102245407,-564.16648613,0.00036849,2,"2025-04-08T08:50:45.407",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514604,1744102245416,-606.47897258,0.00036849,2,"2025-04-08T08:50:45.416",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514605,1744102245425,-606.47897258,0.00036849,2,"2025-04-08T08:50:45.425",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514606,1744102245435,-606.47897258,0.00036849,2,"2025-04-08T08:50:45.435",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514607,1744102245444,-606.47897258,0.00036849,2,"2025-04-08T08:50:45.444",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514608,1744102245454,-500.0,0.00036873,5,"2025-04-08T08:50:45.454",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514609,1744102245463,-11895.8134881,0.00036875,2,"2025-04-08T08:50:45.463",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514610,1744102245472,-151.63,0.0003689,2,"2025-04-08T08:50:45.472",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514611,1744102245482,-151.63,0.0003689,2,"2025-04-08T08:50:45.482",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514612,1744102245491,-151.63,0.0003689,2,"2025-04-08T08:50:45.491",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514613,1744102245501,-151.63,0.0003689,2,"2025-04-08T08:50:45.501",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514614,1744102245511,-151.63,0.0003689,2,"2025-04-08T08:50:45.511",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514615,1744102245520,-518.3164302,0.00036896,2,"2025-04-08T08:50:45.520",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514616,1744102245530,-917.1154587,0.00036896,2,"2025-04-08T08:50:45.530",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514617,1744102245540,-8994.1579636,0.00036896,2,"2025-04-08T08:50:45.540",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514618,1744102245549,-151.0,0.00036896,7,"2025-04-08T08:50:45.549",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514619,1744102245559,-35750.02553584,0.00036896,2,"2025-04-08T08:50:45.559",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514623,1744102246054,-397.83804604,0.00036896,2,"2025-04-08T08:50:46.054",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514624,1744102246841,-0.00755587,0.00036896,2,"2025-04-08T08:50:46.841",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514625,1744102248384,-1120.0,0.00023574,2,"2025-04-08T08:50:48.384",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514626,1744102248395,-1120.0,0.00026574,2,"2025-04-08T08:50:48.395",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514627,1744102248406,-348.14,0.00027753,2,"2025-04-08T08:50:48.406",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514628,1744102248417,-159.45,0.00028219,2,"2025-04-08T08:50:48.417",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514629,1744102248427,-1120.0,0.00029574,2,"2025-04-08T08:50:48.427",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514630,1744102248437,-1120.0,0.00032574,2,"2025-04-08T08:50:48.437",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514631,1744102248447,-557.32,0.00036896,2,"2025-04-08T08:50:48.447",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514632,1744102248472,-1120.0,0.00035574,2,"2025-04-08T08:50:48.472",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514633,1744102248482,-7665.43597376,0.00036896,2,"2025-04-08T08:50:48.482",0.00043069999999999995,88.11,0.9826947170983676,3467207452.9078074]
[357514728,1744103431718,-250.0,0.00019,2,"2025-04-08T09:10:31.718",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357514729,1744103431728,-250.0,0.00019,5,"2025-04-08T09:10:31.728",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515003,1744103439767,-501.96534403,0.00019,5,"2025-04-08T09:10:39.767",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515147,1744103445916,-1872.45006806,0.00019,5,"2025-04-08T09:10:45.916",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515191,1744104364120,10180.78344725,8e-05,2,"2025-04-08T09:26:04.120",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515192,1744104368875,4513.88020572,8e-05,2,"2025-04-08T09:26:08.875",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515195,1744104383148,-530.14958791,0.00019,5,"2025-04-08T09:26:23.148",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515196,1744104383200,-250.0,0.00019,2,"2025-04-08T09:26:23.200",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515197,1744104383250,-250.0,0.00019,2,"2025-04-08T09:26:23.250",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515198,1744104383300,-578.0,0.000199,2,"2025-04-08T09:26:23.300",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515199,1744104383348,-213.27636344,0.0002,2,"2025-04-08T09:26:23.348",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515200,1744104383400,-9453107.4752817,0.0002,2,"2025-04-08T09:26:23.400",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515201,1744104383449,-69196.76391445,0.0002,2,"2025-04-08T09:26:23.449",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515205,1744104479450,15909.72917292,0.0001,2,"2025-04-08T09:27:59.450",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515206,1744104489547,982.56986162,9.5e-05,2,"2025-04-08T09:28:09.547",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515207,1744104497702,9923.46931958,0.0001439,2,"2025-04-08T09:28:17.702",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515209,1744104510358,377.4282581,7.888e-05,2,"2025-04-08T09:28:30.358",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515211,1744104515364,-7710.76294248,0.00015,2,"2025-04-08T09:28:35.364",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515212,1744104515410,-7710.76294248,0.00015,2,"2025-04-08T09:28:35.410",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515213,1744104515460,-3641.95125653,0.00015,2,"2025-04-08T09:28:35.460",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515214,1744104516276,6417.44595355,9.828e-05,2,"2025-04-08T09:28:36.276",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515221,1744104526704,395.58686511,0.00028,60,"2025-04-08T09:28:46.704",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515228,1744104540241,-2630.91633946,0.00015,2,"2025-04-08T09:29:00.241",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515229,1744104540504,-8092.03248531,0.00015,2,"2025-04-08T09:29:00.504",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515264,1744104637766,-295.07188018,0.00015,2,"2025-04-08T09:30:37.766",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515293,1744104638409,150.0,0.00027,120,"2025-04-08T09:30:38.409",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515323,1744104638845,80.56,0.000323,120,"2025-04-08T09:30:38.845",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515330,1744104638894,69.44,0.000323,120,"2025-04-08T09:30:38.894",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515397,1744104640016,-567.31978147,0.00015,2,"2025-04-08T09:30:40.016",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515398,1744104640027,-350.0,0.000165,12,"2025-04-08T09:30:40.027",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515399,1744104640036,-217.63674133,0.0001745,12,"2025-04-08T09:30:40.036",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515400,1744104640047,-132.36325867,0.0001745,12,"2025-04-08T09:30:40.047",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515401,1744104640057,-350.0,0.00019084,12,"2025-04-08T09:30:40.057",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515402,1744104640067,-412.78115697,0.00019835,2,"2025-04-08T09:30:40.067",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515403,1744104640076,-850.0,0.00019899,2,"2025-04-08T09:30:40.076",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515404,1744104640086,-1000.0,0.000199,2,"2025-04-08T09:30:40.086",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515405,1744104640095,-256.9976,0.000199,2,"2025-04-08T09:30:40.095",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515406,1744104640105,-17415.76971133,0.000199,2,"2025-04-08T09:30:40.105",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515407,1744104640121,-8788.36938867,0.000199,2,"2025-04-08T09:30:40.121",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515408,1744104640130,-617.18404239,0.00019999,2,"2025-04-08T09:30:40.130",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515409,1744104640140,-580.081613,0.0002,2,"2025-04-08T09:30:40.140",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515410,1744104640149,-1028.06797491,0.0002,2,"2025-04-08T09:30:40.149",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515411,1744104640159,-6281.9006532,0.0002,2,"2025-04-08T09:30:40.159",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515412,1744104640168,-1000.0,0.0002,2,"2025-04-08T09:30:40.168",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515413,1744104640178,-250.0,0.0002052,2,"2025-04-08T09:30:40.178",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515414,1744104640188,-1110.7335485,0.00020886,2,"2025-04-08T09:30:40.188",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515415,1744104640197,-250.0,0.000209,2,"2025-04-08T09:30:40.197",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515416,1744104640208,-317.0,0.00020914,2,"2025-04-08T09:30:40.208",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515417,1744104640218,-500.0,0.00020998,2,"2025-04-08T09:30:40.218",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515418,1744104640228,-500.0,0.00020998,2,"2025-04-08T09:30:40.228",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515419,1744104640237,-500.0,0.00020998,2,"2025-04-08T09:30:40.237",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515420,1744104640246,-500.0,0.00020998,2,"2025-04-08T09:30:40.246",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515421,1744104640256,-500.0,0.00020998,2,"2025-04-08T09:30:40.256",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515422,1744104640265,-92.15518636,0.00020998,2,"2025-04-08T09:30:40.265",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515423,1744104640277,-407.84481364,0.00020998,2,"2025-04-08T09:30:40.277",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515424,1744104640286,-470.17421281,0.00020998,2,"2025-04-08T09:30:40.286",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515441,1744104642842,-29.82578719,0.00020998,2,"2025-04-08T09:30:42.842",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515443,1744104642851,-492.07049141,0.00020998,2,"2025-04-08T09:30:42.851",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515444,1744104642951,-7.92950859,0.00020998,2,"2025-04-08T09:30:42.951",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515445,1744104642960,-365.58369141,0.00020998,2,"2025-04-08T09:30:42.960",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515461,1744104645890,-134.41630859,0.00020998,2,"2025-04-08T09:30:45.890",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515462,1744104645899,-150.64469615,0.00020998,2,"2025-04-08T09:30:45.899",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515463,1744104645974,-349.35530385,0.00020998,2,"2025-04-08T09:30:45.974",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515464,1744104645983,-500.0,0.00020998,2,"2025-04-08T09:30:45.983",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515465,1744104645992,-500.0,0.00020998,2,"2025-04-08T09:30:45.992",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515466,1744104646002,-443.99641546,0.00020998,2,"2025-04-08T09:30:46.002",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515512,1744104647859,-56.00358454,0.00020998,2,"2025-04-08T09:30:47.859",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515513,1744104647868,-500.0,0.00020998,2,"2025-04-08T09:30:47.868",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515514,1744104647876,-500.0,0.00020998,2,"2025-04-08T09:30:47.876",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515515,1744104647886,-500.0,0.00020998,2,"2025-04-08T09:30:47.886",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515516,1744104647895,-500.0,0.00020998,2,"2025-04-08T09:30:47.895",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515517,1744104647903,-500.0,0.00020998,2,"2025-04-08T09:30:47.903",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515518,1744104647912,-500.0,0.00020998,2,"2025-04-08T09:30:47.912",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515519,1744104647922,-500.0,0.00020998,2,"2025-04-08T09:30:47.922",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515520,1744104647932,-500.0,0.00020998,2,"2025-04-08T09:30:47.932",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515521,1744104647942,-500.0,0.00020998,2,"2025-04-08T09:30:47.942",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515522,1744104647951,-500.0,0.00020998,2,"2025-04-08T09:30:47.951",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515523,1744104647960,-500.0,0.00020998,2,"2025-04-08T09:30:47.960",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515524,1744104647973,-500.0,0.00020998,2,"2025-04-08T09:30:47.973",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515525,1744104647982,-500.0,0.00020998,2,"2025-04-08T09:30:47.982",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515526,1744104647991,-500.0,0.00020998,2,"2025-04-08T09:30:47.991",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515527,1744104648002,-500.0,0.00020998,2,"2025-04-08T09:30:48.002",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515528,1744104648012,-500.0,0.00020998,2,"2025-04-08T09:30:48.012",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515529,1744104648021,-500.0,0.00020998,2,"2025-04-08T09:30:48.021",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515530,1744104648031,-500.0,0.00020998,2,"2025-04-08T09:30:48.031",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515531,1744104648040,-500.0,0.00020998,2,"2025-04-08T09:30:48.040",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515532,1744104648050,-500.0,0.00020998,2,"2025-04-08T09:30:48.050",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515533,1744104648059,-500.0,0.00020998,2,"2025-04-08T09:30:48.059",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515534,1744104648069,-236.07610585,0.00020998,2,"2025-04-08T09:30:48.069",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515535,1744104648078,-500.0,0.00020998,2,"2025-04-08T09:30:48.078",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515536,1744104648088,-500.0,0.00020998,2,"2025-04-08T09:30:48.088",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515537,1744104648097,-500.0,0.00020998,2,"2025-04-08T09:30:48.097",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515538,1744104648108,-500.0,0.00020998,2,"2025-04-08T09:30:48.108",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515539,1744104648117,-500.0,0.00020998,2,"2025-04-08T09:30:48.117",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515540,1744104648127,-500.0,0.00020998,2,"2025-04-08T09:30:48.127",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515541,1744104648136,-500.0,0.00020998,2,"2025-04-08T09:30:48.136",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515542,1744104648146,-300.0,0.00021,2,"2025-04-08T09:30:48.146",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515543,1744104648155,-8030.7291602,0.00021,2,"2025-04-08T09:30:48.155",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515544,1744104860242,174.67,0.00027528,120,"2025-04-08T09:34:20.242",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515545,1744104860467,174.67,0.00030586,120,"2025-04-08T09:34:20.467",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515548,1744105316641,-268.7504,0.000208,2,"2025-04-08T09:41:56.641",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515549,1744105316666,-1161.2496,0.000208,2,"2025-04-08T09:41:56.666",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515562,1744105831900,-682.26399784,0.00020419,2,"2025-04-08T09:50:31.900",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515563,1744105831912,-81.27600216,0.00020419,2,"2025-04-08T09:50:31.912",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515564,1744105831921,-300.0,0.00020799,2,"2025-04-08T09:50:31.921",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515565,1744105831930,-1000.0,0.000208,2,"2025-04-08T09:50:31.930",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515566,1744105831940,-545.54455733,0.000208,2,"2025-04-08T09:50:31.940",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515567,1744105831949,-2500.0,0.000208,2,"2025-04-08T09:50:31.949",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515568,1744105831957,-159.95478019,0.000208,2,"2025-04-08T09:50:31.957",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515569,1744105831967,-190.95395372,0.000208,4,"2025-04-08T09:50:31.967",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515570,1744105831976,-736.25187132,0.00020814,2,"2025-04-08T09:50:31.976",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515571,1744105831985,-151.64,0.0002089,2,"2025-04-08T09:50:31.985",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515572,1744105831995,-682.01490144,0.00020898,2,"2025-04-08T09:50:31.995",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515573,1744105832005,-332.33979638,0.00020898,2,"2025-04-08T09:50:32.005",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515574,1744105832014,-1235.02413746,0.00020898,2,"2025-04-08T09:50:32.014",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515575,1744105832252,-3.092471,0.00020898,2,"2025-04-08T09:50:32.252",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515594,1744105838257,-585.16723483,0.00020898,2,"2025-04-08T09:50:38.257",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515604,1744105840385,-1062.04880604,0.00020898,2,"2025-04-08T09:50:40.385",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515666,1744106612089,1961.33932718,0.0003,30,"2025-04-08T10:03:32.089",0.00043069999999999995,87.88,0.9827194466045912,3466551274.605479]
[357515669,1744106835922,907.52,0.0003,30,"2025-04-08T10:07:15.922",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515680,1744107032437,-725.36,0.00018143,2,"2025-04-08T10:10:32.437",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515681,1744107032447,-250.0,0.00019,2,"2025-04-08T10:10:32.447",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515682,1744107032457,-6916.64,0.00019985,2,"2025-04-08T10:10:32.457",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515766,1744107043423,-2306.84784,0.00019984,2,"2025-04-08T10:10:43.423",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515770,1744107046171,-1115.00249334,0.00019984,2,"2025-04-08T10:10:46.171",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515771,1744107046200,-7928.74493027,0.00019984,2,"2025-04-08T10:10:46.200",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515774,1744107251108,-200.0,0.00020668,7,"2025-04-08T10:14:11.108",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515776,1744107265147,174.67,0.00024727,120,"2025-04-08T10:14:25.147",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515777,1744107265341,174.67,0.00029672,120,"2025-04-08T10:14:25.341",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515790,1744108179045,-2164.06995189,0.00015,2,"2025-04-08T10:29:39.045",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515792,1744108179084,-1811.64335702,0.00015,2,"2025-04-08T10:29:39.084",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515793,1744108179124,-3731.01506556,0.00015,2,"2025-04-08T10:29:39.124",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515795,1744108179282,-7706.72837447,0.00015,2,"2025-04-08T10:29:39.282",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515796,1744108179334,-1621.23542091,0.00015,2,"2025-04-08T10:29:39.334",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515797,1744108203842,-8047.42221787,0.00015,2,"2025-04-08T10:30:03.842",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515799,1744108203917,-2961.13048544,0.00015,2,"2025-04-08T10:30:03.917",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515809,1744108232235,-2059.11506727,0.00015,2,"2025-04-08T10:30:32.235",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515810,1744108232244,-250.0,0.000165,2,"2025-04-08T10:30:32.244",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515811,1744108232253,-1184.58,0.00017073,2,"2025-04-08T10:30:32.253",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515812,1744108232262,-250.0,0.00019,2,"2025-04-08T10:30:32.262",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515813,1744108232271,-10030.95869133,0.00019118,2,"2025-04-08T10:30:32.271",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515833,1744108232688,-6500.06838869,0.00019118,2,"2025-04-08T10:30:32.688",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515851,1744108238376,-7368.97291998,0.00019118,2,"2025-04-08T10:30:38.376",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515852,1744108238386,-2457.99,0.00019128,2,"2025-04-08T10:30:38.386",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515853,1744108238395,-200.0,0.00019295,2,"2025-04-08T10:30:38.395",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515854,1744108238405,-1184.58,0.00019337,2,"2025-04-08T10:30:38.405",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515855,1744108238415,-200.0,0.00019445,2,"2025-04-08T10:30:38.415",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515856,1744108238425,-150.0,0.00019575,2,"2025-04-08T10:30:38.425",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515857,1744108238444,-184.58,0.00019623,2,"2025-04-08T10:30:38.444",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515858,1744108238456,-5000.01,0.00019639,2,"2025-04-08T10:30:38.456",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515859,1744108238467,-827.36,0.00019667,2,"2025-04-08T10:30:38.467",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515860,1744108238478,-282.8,0.00019681,2,"2025-04-08T10:30:38.478",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515861,1744108238488,-252.77,0.00019771,2,"2025-04-08T10:30:38.488",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515862,1744108238498,-174.67,0.00019782,2,"2025-04-08T10:30:38.498",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515863,1744108238508,-2776.14,0.00019782,2,"2025-04-08T10:30:38.508",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515864,1744108238519,-200.0,0.0001981,7,"2025-04-08T10:30:38.519",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515865,1744108238529,-151.61118,0.0001982,2,"2025-04-08T10:30:38.529",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515866,1744108238539,-151.0,0.0001982,2,"2025-04-08T10:30:38.539",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515867,1744108238550,-151.0,0.0001982,2,"2025-04-08T10:30:38.550",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515868,1744108238559,-151.0,0.0001982,2,"2025-04-08T10:30:38.559",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515869,1744108238569,-1151.87,0.0001982,2,"2025-04-08T10:30:38.569",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515870,1744108238579,-200.0,0.00019824,2,"2025-04-08T10:30:38.579",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515871,1744108238590,-1182.86,0.0001985,2,"2025-04-08T10:30:38.590",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515872,1744108238600,-2500.0,0.000199,2,"2025-04-08T10:30:38.600",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357515873,1744108238610,-5361.15547067,0.000199,2,"2025-04-08T10:30:38.610",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516073,1744108240721,-720.067019,0.0001982,2,"2025-04-08T10:30:40.721",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516075,1744108240731,-27954.73778508,0.000199,2,"2025-04-08T10:30:40.731",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516076,1744108240740,-250.0,0.00019921,2,"2025-04-08T10:30:40.740",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516078,1744108240749,-1837.03798038,0.00019983,2,"2025-04-08T10:30:40.749",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516079,1744108240759,-152.601675,0.00019983,2,"2025-04-08T10:30:40.759",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516080,1744108240768,-214.462214,0.00019983,2,"2025-04-08T10:30:40.768",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516081,1744108240777,-151.0,0.00019983,2,"2025-04-08T10:30:40.777",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516082,1744108240787,-720.067019,0.00019983,2,"2025-04-08T10:30:40.787",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516083,1744108240796,-1356.317,0.00019984,2,"2025-04-08T10:30:40.796",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516084,1744108240806,-151.0,0.00019984,2,"2025-04-08T10:30:40.806",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516085,1744108240815,-151.0,0.00019984,2,"2025-04-08T10:30:40.815",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516086,1744108240824,-151.0,0.00019984,2,"2025-04-08T10:30:40.824",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516087,1744108240833,-151.0,0.00019984,2,"2025-04-08T10:30:40.833",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516089,1744108240842,-273.064358,0.00019984,2,"2025-04-08T10:30:40.842",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516091,1744108240851,-153.76519,0.00019985,2,"2025-04-08T10:30:40.851",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516093,1744108240860,-3728.841649,0.00019985,2,"2025-04-08T10:30:40.860",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516095,1744108240870,-3728.841649,0.00019985,2,"2025-04-08T10:30:40.870",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516097,1744108240879,-167.494017,0.00019985,2,"2025-04-08T10:30:40.879",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516099,1744108240889,-151.0,0.00019985,2,"2025-04-08T10:30:40.889",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516100,1744108240898,-151.0,0.00019985,2,"2025-04-08T10:30:40.898",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516101,1744108240908,-151.396383,0.00019985,2,"2025-04-08T10:30:40.908",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516102,1744108240917,-152.706073,0.00019985,2,"2025-04-08T10:30:40.917",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516103,1744108240926,-151.570306,0.00019985,2,"2025-04-08T10:30:40.926",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516104,1744108240936,-151.0,0.00019985,2,"2025-04-08T10:30:40.936",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516105,1744108240945,-151.0,0.00019985,2,"2025-04-08T10:30:40.945",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516106,1744108240954,-1000.0,0.00019987,2,"2025-04-08T10:30:40.954",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516107,1744108240963,-151.0,0.00019999,2,"2025-04-08T10:30:40.963",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516108,1744108240973,-252866.87753203,0.0002,2,"2025-04-08T10:30:40.973",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516109,1744108240983,-3728.841649,0.0002,2,"2025-04-08T10:30:40.983",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516110,1744108240995,-3728.841649,0.0002,2,"2025-04-08T10:30:40.995",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516111,1744108241004,-258.155521,0.0002,2,"2025-04-08T10:30:41.004",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516112,1744108241013,-160.729051,0.0002,2,"2025-04-08T10:30:41.013",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516113,1744108241022,-151.0,0.0002,2,"2025-04-08T10:30:41.022",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516114,1744108241034,-151.0,0.0002,2,"2025-04-08T10:30:41.034",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516115,1744108241043,-151.0,0.0002,2,"2025-04-08T10:30:41.043",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516116,1744108241052,-2585.44059105,0.00020307,2,"2025-04-08T10:30:41.052",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516117,1744108241144,-3728.841649,0.00020341,2,"2025-04-08T10:30:41.144",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516118,1744108241155,-3728.841649,0.00020341,2,"2025-04-08T10:30:41.155",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516119,1744108241164,-151.0,0.00020341,2,"2025-04-08T10:30:41.164",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516120,1744108241174,-217.427297,0.00020341,2,"2025-04-08T10:30:41.174",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516121,1744108241185,-300.0,0.00020406,2,"2025-04-08T10:30:41.185",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516122,1744108241196,-1000.0,0.00020425,2,"2025-04-08T10:30:41.196",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516123,1744108241206,-151.63,0.00020515,2,"2025-04-08T10:30:41.206",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516124,1744108241215,-151.63,0.00020515,2,"2025-04-08T10:30:41.215",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516125,1744108241225,-196.89385922,0.00020524,2,"2025-04-08T10:30:41.225",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516126,1744108241234,-166.21937904,0.00020524,2,"2025-04-08T10:30:41.234",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516127,1744108241244,-251.73570994,0.00020524,2,"2025-04-08T10:30:41.244",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516128,1744108241253,-3728.841649,0.00020525,2,"2025-04-08T10:30:41.253",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516129,1744108241262,-3728.841649,0.00020525,2,"2025-04-08T10:30:41.262",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516130,1744108241271,-151.0,0.00020525,2,"2025-04-08T10:30:41.271",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516131,1744108241280,-544552.3145,0.00020525,2,"2025-04-08T10:30:41.280",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516132,1744108241290,-800.0,0.000208,7,"2025-04-08T10:30:41.290",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516133,1744108241299,-824.8212092,0.000209,2,"2025-04-08T10:30:41.299",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516134,1744108241308,-1265.7778307,0.000209,2,"2025-04-08T10:30:41.308",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516135,1744108241318,-1803.2062004,0.000209,2,"2025-04-08T10:30:41.318",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516136,1744108241327,-5221.5492511,0.000209,2,"2025-04-08T10:30:41.327",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516137,1744108241337,-75473.6599072,0.000209,2,"2025-04-08T10:30:41.337",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516138,1744108241346,-1700.0,0.000209,7,"2025-04-08T10:30:41.346",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516139,1744108241356,-3728.841649,0.000209,2,"2025-04-08T10:30:41.356",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516140,1744108241365,-3728.841649,0.000209,2,"2025-04-08T10:30:41.365",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516141,1744108241375,-3728.841649,0.000209,2,"2025-04-08T10:30:41.375",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516142,1744108241384,-3728.841649,0.000209,2,"2025-04-08T10:30:41.384",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516143,1744108241393,-3728.841649,0.000209,2,"2025-04-08T10:30:41.393",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516144,1744108241402,-3728.841649,0.000209,2,"2025-04-08T10:30:41.402",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516145,1744108241411,-151.0,0.000209,2,"2025-04-08T10:30:41.411",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516146,1744108241420,-151.0,0.000209,2,"2025-04-08T10:30:41.420",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516147,1744108241429,-207.21228971,0.000209,2,"2025-04-08T10:30:41.429",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516148,1744108241440,-3728.841649,0.00020914,2,"2025-04-08T10:30:41.440",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516149,1744108241449,-3728.841649,0.00020914,2,"2025-04-08T10:30:41.449",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516150,1744108241458,-9519.9785527,0.00020985,2,"2025-04-08T10:30:41.458",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516151,1744108241467,-10060.0865283,0.00020985,2,"2025-04-08T10:30:41.467",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516152,1744108241476,-151.63,0.0002099,2,"2025-04-08T10:30:41.476",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516153,1744108241485,-294.9994841,0.0002099,2,"2025-04-08T10:30:41.485",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516154,1744108241494,-1144.12119965,0.00020999,5,"2025-04-08T10:30:41.494",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516155,1744108241503,-151.0,0.00020999,2,"2025-04-08T10:30:41.503",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516156,1744108241512,-132473.82953806,0.00021,2,"2025-04-08T10:30:41.512",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516157,1744108241522,-1000.0,0.00021,2,"2025-04-08T10:30:41.522",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516158,1744108241531,-1000.0,0.00021,2,"2025-04-08T10:30:41.531",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516159,1744108241540,-1000.0,0.00021,2,"2025-04-08T10:30:41.540",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516160,1744108241550,-1000.0,0.00021,2,"2025-04-08T10:30:41.550",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516161,1744108241559,-1000.0,0.00021,2,"2025-04-08T10:30:41.559",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516162,1744108241568,-1000.0,0.00021,2,"2025-04-08T10:30:41.568",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516163,1744108241577,-1000.0,0.00021,2,"2025-04-08T10:30:41.577",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516164,1744108241586,-1000.0,0.00021,2,"2025-04-08T10:30:41.586",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516165,1744108241595,-1000.0,0.00021,2,"2025-04-08T10:30:41.595",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516166,1744108241605,-1000.0,0.00021,2,"2025-04-08T10:30:41.605",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516167,1744108241614,-1000.0,0.00021,2,"2025-04-08T10:30:41.614",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516168,1744108241622,-1000.0,0.00021,2,"2025-04-08T10:30:41.622",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516169,1744108241631,-1000.0,0.00021,2,"2025-04-08T10:30:41.631",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516170,1744108241640,-1000.0,0.00021,2,"2025-04-08T10:30:41.640",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516171,1744108241649,-1000.0,0.00021,2,"2025-04-08T10:30:41.649",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516172,1744108241658,-1000.0,0.00021,2,"2025-04-08T10:30:41.658",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516173,1744108241667,-1000.0,0.00021,2,"2025-04-08T10:30:41.667",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516174,1744108241676,-1000.0,0.00021,2,"2025-04-08T10:30:41.676",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516175,1744108241685,-1000.0,0.00021,2,"2025-04-08T10:30:41.685",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516176,1744108241694,-1000.0,0.00021,2,"2025-04-08T10:30:41.694",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516177,1744108241703,-1000.0,0.00021,2,"2025-04-08T10:30:41.703",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516178,1744108241712,-1000.0,0.00021,2,"2025-04-08T10:30:41.712",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516179,1744108241721,-1000.0,0.00021,2,"2025-04-08T10:30:41.721",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516180,1744108241731,-1000.0,0.00021,2,"2025-04-08T10:30:41.731",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516181,1744108241740,-1000.0,0.00021,2,"2025-04-08T10:30:41.740",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516182,1744108241748,-1000.0,0.00021,2,"2025-04-08T10:30:41.748",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516183,1744108241757,-1000.0,0.00021,2,"2025-04-08T10:30:41.757",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516184,1744108241766,-1000.0,0.00021,2,"2025-04-08T10:30:41.766",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516185,1744108241775,-1000.0,0.00021,2,"2025-04-08T10:30:41.775",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516186,1744108241783,-1000.0,0.00021,2,"2025-04-08T10:30:41.783",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516187,1744108241792,-1000.0,0.00021,2,"2025-04-08T10:30:41.792",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516188,1744108241801,-1000.0,0.00021,2,"2025-04-08T10:30:41.801",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516189,1744108241810,-795.56698479,0.00021,2,"2025-04-08T10:30:41.810",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516190,1744108241818,-300.0,0.00021,2,"2025-04-08T10:30:41.818",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516191,1744108241828,-3728.841649,0.00021,2,"2025-04-08T10:30:41.828",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516192,1744108241837,-3728.841649,0.00021,2,"2025-04-08T10:30:41.837",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516193,1744108241846,-3728.841649,0.00021,2,"2025-04-08T10:30:41.846",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516194,1744108241855,-3728.841642,0.00021,2,"2025-04-08T10:30:41.855",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516195,1744108241864,-2044.0,0.00021194,2,"2025-04-08T10:30:41.864",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516196,1744108241873,-1286.0,0.00021194,2,"2025-04-08T10:30:41.873",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516197,1744108241883,-153.87805346,0.00021355,2,"2025-04-08T10:30:41.883",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516198,1744108241892,-500.0,0.00021355,2,"2025-04-08T10:30:41.892",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516199,1744108241901,-500.0,0.00021355,2,"2025-04-08T10:30:41.901",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516200,1744108241910,-499.2495,0.00021355,2,"2025-04-08T10:30:41.910",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516201,1744108241919,-159.75984,0.00021355,2,"2025-04-08T10:30:41.919",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516202,1744108241928,-275.73770461,0.00021594,2,"2025-04-08T10:30:41.928",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516203,1744108241938,-1184.58,0.000216,2,"2025-04-08T10:30:41.938",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516204,1744108241948,-151.63,0.0002169,2,"2025-04-08T10:30:41.948",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516205,1744108241957,-1401.0,0.00021693,2,"2025-04-08T10:30:41.957",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516206,1744108241966,-1326.0,0.00021694,2,"2025-04-08T10:30:41.966",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516207,1744108241976,-790.0,0.00021694,2,"2025-04-08T10:30:41.976",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516208,1744108241986,-1436.0,0.00021694,2,"2025-04-08T10:30:41.986",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516209,1744108241996,-908.0,0.00021694,2,"2025-04-08T10:30:41.996",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516210,1744108242005,-1277.0,0.00021694,2,"2025-04-08T10:30:42.005",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516211,1744108242015,-544.0,0.00021694,2,"2025-04-08T10:30:42.015",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516212,1744108242024,-4141.0,0.00021694,2,"2025-04-08T10:30:42.024",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516213,1744108242034,-153.253,0.00021694,2,"2025-04-08T10:30:42.034",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516214,1744108242043,-852.0,0.00021694,2,"2025-04-08T10:30:42.043",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516215,1744108242052,-715.834,0.00021694,2,"2025-04-08T10:30:42.052",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516216,1744108242062,-151.0,0.00021694,2,"2025-04-08T10:30:42.062",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516217,1744108242071,-3957.0,0.00021694,2,"2025-04-08T10:30:42.071",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516218,1744108242080,-19821.4334804,0.00021694,2,"2025-04-08T10:30:42.080",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516219,1744108242089,-25382.81754484,0.00021726,2,"2025-04-08T10:30:42.089",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516223,1744108243386,-720.067019,0.00019985,2,"2025-04-08T10:30:43.386",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516224,1744108243395,-720.067019,0.00019999,2,"2025-04-08T10:30:43.395",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516225,1744108243405,-720.067019,0.0002,2,"2025-04-08T10:30:43.405",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516226,1744108243414,-720.067019,0.0002,2,"2025-04-08T10:30:43.414",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516227,1744108243424,-720.067019,0.00020341,2,"2025-04-08T10:30:43.424",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516228,1744108243435,-720.067019,0.00020425,2,"2025-04-08T10:30:43.435",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516229,1744108243445,-7933.07571091,0.00021726,2,"2025-04-08T10:30:43.445",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516230,1744108243454,-300.0,0.00021776,2,"2025-04-08T10:30:43.454",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516231,1744108243465,-1000.0,0.00022,2,"2025-04-08T10:30:43.465",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516232,1744108243474,-2585.44059105,0.00022058,2,"2025-04-08T10:30:43.474",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516233,1744108243484,-160.34888781,0.00022107,2,"2025-04-08T10:30:43.484",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516234,1744108243493,-163.32784889,0.00022207,2,"2025-04-08T10:30:43.493",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516235,1744108243502,-502.84958835,0.00022207,2,"2025-04-08T10:30:43.502",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516236,1744108243512,-502.93101652,0.00022207,2,"2025-04-08T10:30:43.512",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516237,1744108243521,-1000.0,0.00022486,2,"2025-04-08T10:30:43.521",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516238,1744108243530,-237.00071336,0.0002297,2,"2025-04-08T10:30:43.530",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516239,1744108243539,-1000.0,0.00023,2,"2025-04-08T10:30:43.539",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516240,1744108243548,-350.0,0.00023,2,"2025-04-08T10:30:43.548",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516241,1744108243558,-2722.2090388,0.000232,2,"2025-04-08T10:30:43.558",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516242,1744108243567,-326.08635471,0.00023268,2,"2025-04-08T10:30:43.567",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516243,1744108243577,-240.62948807,0.00023368,2,"2025-04-08T10:30:43.577",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516244,1744108243586,-5087.16,0.00023368,2,"2025-04-08T10:30:43.586",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516245,1744108243595,-249.2,0.00023368,2,"2025-04-08T10:30:43.595",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516246,1744108243603,-150.99,0.00023368,2,"2025-04-08T10:30:43.603",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516247,1744108243613,-150.0,0.00023528,2,"2025-04-08T10:30:43.613",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516248,1744108243622,-3032.84291106,0.00023553,2,"2025-04-08T10:30:43.622",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516249,1744108243646,-720.067019,0.00020525,2,"2025-04-08T10:30:43.646",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516250,1744108243655,-18071.42801545,0.00023553,2,"2025-04-08T10:30:43.655",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516251,1744108243681,-12211.62232924,0.00023553,2,"2025-04-08T10:30:43.681",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516252,1744108243691,-2585.44059105,0.00023809,2,"2025-04-08T10:30:43.691",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516253,1744108243701,-432.22,0.00023836,2,"2025-04-08T10:30:43.701",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516254,1744108243712,-1184.58,0.00023864,2,"2025-04-08T10:30:43.712",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516255,1744108243722,-500.0,0.00023945,2,"2025-04-08T10:30:43.722",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516256,1744108243731,-982.62924306,0.00024,2,"2025-04-08T10:30:43.731",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516257,1744108243740,-1000.0,0.00024,2,"2025-04-08T10:30:43.740",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516258,1744108243749,-5000.00569977,0.00024,5,"2025-04-08T10:30:43.749",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516259,1744108243758,-291.64034218,0.00024,2,"2025-04-08T10:30:43.758",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516260,1744108243768,-500.0,0.00024,2,"2025-04-08T10:30:43.768",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516261,1744108243777,-2044.0,0.00024194,2,"2025-04-08T10:30:43.777",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516262,1744108243786,-1286.0,0.00024194,2,"2025-04-08T10:30:43.786",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516263,1744108243795,-150.3,0.0002426,2,"2025-04-08T10:30:43.795",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516264,1744108243803,-150.3,0.00024278,2,"2025-04-08T10:30:43.803",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516265,1744108243813,-150.3,0.00024295,2,"2025-04-08T10:30:43.813",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516266,1744108243822,-150.3,0.00024312,2,"2025-04-08T10:30:43.822",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516267,1744108243831,-150.3,0.0002433,2,"2025-04-08T10:30:43.831",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516268,1744108243840,-150.3,0.00024347,2,"2025-04-08T10:30:43.840",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516269,1744108243848,-150.3,0.00024364,2,"2025-04-08T10:30:43.848",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516270,1744108243857,-150.3,0.00024382,2,"2025-04-08T10:30:43.857",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516271,1744108243867,-165955.0,0.000246,2,"2025-04-08T10:30:43.867",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516272,1744108243876,-1326.0,0.00024694,2,"2025-04-08T10:30:43.876",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516273,1744108243886,-790.0,0.00024694,2,"2025-04-08T10:30:43.886",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516274,1744108243896,-1435.0,0.00024694,2,"2025-04-08T10:30:43.896",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516275,1744108243906,-222.842,0.00024694,2,"2025-04-08T10:30:43.906",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516276,1744108243915,-1277.0,0.00024694,2,"2025-04-08T10:30:43.915",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516277,1744108243924,-4139.0,0.00024694,2,"2025-04-08T10:30:43.924",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516278,1744108243933,-574.0,0.00024694,2,"2025-04-08T10:30:43.933",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516280,1744108243943,-852.0,0.00024694,2,"2025-04-08T10:30:43.943",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516282,1744108243952,-151.0,0.00024694,2,"2025-04-08T10:30:43.952",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516284,1744108243962,-3957.0,0.00024694,2,"2025-04-08T10:30:43.962",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516285,1744108243971,-151.63,0.0002479,2,"2025-04-08T10:30:43.971",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516286,1744108243981,-150.0,0.00024799,2,"2025-04-08T10:30:43.981",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516287,1744108243993,-32265.74109366,0.000248,2,"2025-04-08T10:30:43.993",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516288,1744108244005,-2845.5848145,0.000248,2,"2025-04-08T10:30:44.005",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516291,1744108246472,-720.067019,0.0001982,2,"2025-04-08T10:30:46.472",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516292,1744108246482,-720.067019,0.00019983,2,"2025-04-08T10:30:46.482",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516293,1744108246492,-720.067019,0.00019985,2,"2025-04-08T10:30:46.492",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516294,1744108246501,-720.067019,0.00019999,2,"2025-04-08T10:30:46.501",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516295,1744108246511,-720.067019,0.00020525,2,"2025-04-08T10:30:46.511",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516296,1744108246522,-115.04161944,0.00024799,2,"2025-04-08T10:30:46.522",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516302,1744108780555,-151.0,0.0001982,2,"2025-04-08T10:39:40.555",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516303,1744108780590,-151.0,0.0001982,2,"2025-04-08T10:39:40.590",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516304,1744108780625,-264.362966,0.0001982,2,"2025-04-08T10:39:40.625",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516305,1744108780658,-151.0,0.0001982,2,"2025-04-08T10:39:40.658",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516306,1744108780690,-160.147819,0.0001982,2,"2025-04-08T10:39:40.690",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516307,1744108780735,-151.63157,0.0001982,2,"2025-04-08T10:39:40.735",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516308,1744108780776,-151.0,0.0001982,2,"2025-04-08T10:39:40.776",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516309,1744108780813,-1000.0,0.000199,2,"2025-04-08T10:39:40.813",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516310,1744108780850,-181.907798,0.00019983,2,"2025-04-08T10:39:40.850",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516311,1744108780876,-151.0,0.00019983,2,"2025-04-08T10:39:40.876",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516312,1744108780901,-151.0,0.00019983,2,"2025-04-08T10:39:40.901",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516313,1744108780927,-151.0,0.00019983,2,"2025-04-08T10:39:40.927",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516314,1744108780952,-151.0,0.00019985,2,"2025-04-08T10:39:40.952",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516315,1744108780983,-151.0,0.00019985,2,"2025-04-08T10:39:40.983",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516316,1744108781010,-157.532948,0.00019985,2,"2025-04-08T10:39:41.010",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516317,1744108781037,-288.516485,0.00019999,2,"2025-04-08T10:39:41.037",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516318,1744108781065,-152.791786,0.00019999,2,"2025-04-08T10:39:41.065",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516319,1744108781093,-720.067019,0.0002,2,"2025-04-08T10:39:41.093",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516320,1744108781709,-720.067019,0.0002,2,"2025-04-08T10:39:41.709",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516321,1744108781744,-720.067019,0.00020341,2,"2025-04-08T10:39:41.744",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516322,1744108781768,-720.067019,0.00020425,2,"2025-04-08T10:39:41.768",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516323,1744108781793,-720.067019,0.00020525,2,"2025-04-08T10:39:41.793",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516324,1744108781817,-720.067019,0.00020525,2,"2025-04-08T10:39:41.817",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516325,1744108781842,-14366.94950102,0.00021485,2,"2025-04-08T10:39:41.842",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516326,1744108781868,-1366.0,0.00021684,2,"2025-04-08T10:39:41.868",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516327,1744108781893,-250.0,0.00021802,2,"2025-04-08T10:39:41.893",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516328,1744108781917,-1436.0,0.00022174,2,"2025-04-08T10:39:41.917",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516329,1744108781943,-908.0,0.00022174,2,"2025-04-08T10:39:41.943",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516330,1744108781968,-1277.0,0.00022174,2,"2025-04-08T10:39:41.968",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516331,1744108781992,-790.0,0.00022174,2,"2025-04-08T10:39:41.992",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516332,1744108782018,-550.43,0.00022174,2,"2025-04-08T10:39:42.018",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516333,1744108782042,-4141.0,0.00022174,2,"2025-04-08T10:39:42.042",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516334,1744108782066,-852.0,0.00022174,2,"2025-04-08T10:39:42.066",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516335,1744108782090,-1120.0,0.00022174,2,"2025-04-08T10:39:42.090",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516336,1744108782114,-3692.76,0.00022768,2,"2025-04-08T10:39:42.114",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516337,1744108782141,-2000.0,0.0002285,2,"2025-04-08T10:39:42.141",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516338,1744108782165,-200.0,0.00022872,2,"2025-04-08T10:39:42.165",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516339,1744108782192,-1085.054,0.00023,2,"2025-04-08T10:39:42.192",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516340,1744108782216,-200.0,0.00023,2,"2025-04-08T10:39:42.216",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516341,1744108782241,-250.0,0.00023178,2,"2025-04-08T10:39:42.241",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516342,1744108782265,-1000.0,0.00023273,2,"2025-04-08T10:39:42.265",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516343,1744108782290,-1764.13,0.0002336,2,"2025-04-08T10:39:42.290",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516344,1744108782314,-2981.37,0.00023368,2,"2025-04-08T10:39:42.314",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516345,1744108782338,-150.99,0.00023368,2,"2025-04-08T10:39:42.338",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516346,1744108782362,-5582.98,0.00023368,2,"2025-04-08T10:39:42.362",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516347,1744108782387,-1589.2631642,0.00023513,2,"2025-04-08T10:39:42.387",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516348,1744108782411,-609.77984878,0.000237,3,"2025-04-08T10:39:42.411",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516469,1744109439720,-605.86277463,0.00021834,2,"2025-04-08T10:50:39.720",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516474,1744109440505,-401.02722537,0.00021834,2,"2025-04-08T10:50:40.505",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516475,1744109440514,-222.86298798,0.00021917,2,"2025-04-08T10:50:40.514",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516481,1744109442588,-3.86701202,0.00021917,2,"2025-04-08T10:50:42.588",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516482,1744109442597,-153.253,0.00022174,2,"2025-04-08T10:50:42.597",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516483,1744109442606,-1286.0,0.00022174,2,"2025-04-08T10:50:42.606",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516484,1744109442616,-2044.0,0.00022174,2,"2025-04-08T10:50:42.616",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516485,1744109442625,-715.834,0.00022174,2,"2025-04-08T10:50:42.625",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516486,1744109442635,-1326.0,0.00022174,2,"2025-04-08T10:50:42.635",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516487,1744109442644,-1436.0,0.00022174,2,"2025-04-08T10:50:42.644",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516488,1744109442653,-790.0,0.00022174,2,"2025-04-08T10:50:42.653",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516489,1744109442662,-153.82798798,0.00022174,2,"2025-04-08T10:50:42.662",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516497,1744109443060,-1123.17201202,0.00022174,2,"2025-04-08T10:50:43.060",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516499,1744109443069,-139.92468356,0.00022174,2,"2025-04-08T10:50:43.069",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516512,1744109716123,-250.0,0.00019,2,"2025-04-08T10:55:16.123",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516513,1744110247580,3998.864092,7.945e-05,2,"2025-04-08T11:04:07.580",0.00042705,87.69,0.982372295033967,3465992619.7671223]
[357516681,1744110639883,-623.75043822,0.000171,3,"2025-04-08T11:10:39.883",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516885,1744110645857,-3961.0563,0.000171,3,"2025-04-08T11:10:45.857",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516886,1744110741860,203.0,0.00033,120,"2025-04-08T11:12:21.860",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516887,1744111528040,1.135908,0.00011,2,"2025-04-08T11:25:28.040",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516888,1744111528066,544.94917774,0.00011,2,"2025-04-08T11:25:28.066",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516889,1744111536926,257.84171127,8e-05,2,"2025-04-08T11:25:36.926",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516890,1744111555157,3004.05530071,6.94e-05,2,"2025-04-08T11:25:55.157",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516896,1744111697424,-7659.01373497,0.00015,2,"2025-04-08T11:28:17.424",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516897,1744111697476,-6451.52192648,0.00015,2,"2025-04-08T11:28:17.476",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516898,1744111722524,-7941.2244482,0.00015,2,"2025-04-08T11:28:42.524",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357516899,1744111722595,-4795.820429,0.00015,2,"2025-04-08T11:28:42.595",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517031,1744111838203,-570.15,0.00015,2,"2025-04-08T11:30:38.203",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517163,1744111840028,-3011.24630936,0.00015,2,"2025-04-08T11:30:40.028",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517164,1744111840038,-168.49891184,0.000189,2,"2025-04-08T11:30:40.038",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517165,1744111840048,-250.0,0.00019,2,"2025-04-08T11:30:40.048",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517166,1744111840057,-1144.12119965,0.00019999,5,"2025-04-08T11:30:40.057",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517167,1744111840066,-191.9487271,0.0002,2,"2025-04-08T11:30:40.066",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517168,1744111840076,-101796.06441214,0.0002,2,"2025-04-08T11:30:40.076",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517169,1744111840086,-42293.51853665,0.0002,4,"2025-04-08T11:30:40.086",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517170,1744111840095,-1669.53752464,0.0002015,2,"2025-04-08T11:30:40.095",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517171,1744111840107,-393.0,0.00020712,2,"2025-04-08T11:30:40.107",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517172,1744111840117,-956.54,0.00020812,2,"2025-04-08T11:30:40.117",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517173,1744111840127,-2500.0,0.00020867,2,"2025-04-08T11:30:40.127",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517174,1744111840136,-30355.90482242,0.00020868,2,"2025-04-08T11:30:40.136",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517175,1744111840149,-1326.0,0.00020968,2,"2025-04-08T11:30:40.149",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517176,1744111840159,-1436.0,0.00020968,2,"2025-04-08T11:30:40.159",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517177,1744111840168,-907.0,0.00020968,2,"2025-04-08T11:30:40.168",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517178,1744111840178,-790.0,0.00020968,2,"2025-04-08T11:30:40.178",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517179,1744111840188,-1277.0,0.00020968,2,"2025-04-08T11:30:40.188",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517180,1744111840198,-4141.0,0.00020968,2,"2025-04-08T11:30:40.198",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517181,1744111840208,-544.0,0.00020968,2,"2025-04-08T11:30:40.208",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517182,1744111840219,-1120.0,0.00020968,2,"2025-04-08T11:30:40.219",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517183,1744111840228,-300.0,0.00021,2,"2025-04-08T11:30:40.228",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517184,1744111840238,-521.95733703,0.00021,2,"2025-04-08T11:30:40.238",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517185,1744111840247,-2470.96044416,0.00021,2,"2025-04-08T11:30:40.247",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517186,1744111840256,-190.73110453,0.00021,2,"2025-04-08T11:30:40.256",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517187,1744111840266,-1151.70002099,0.00021,2,"2025-04-08T11:30:40.266",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517188,1744111840275,-190.08237317,0.00021,2,"2025-04-08T11:30:40.275",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517189,1744111840284,-151.0,0.00021674,2,"2025-04-08T11:30:40.284",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517190,1744111840294,-574.0,0.00021674,2,"2025-04-08T11:30:40.294",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517191,1744111840303,-1286.0,0.00021674,2,"2025-04-08T11:30:40.303",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517192,1744111840312,-262.28034175,0.000217,2,"2025-04-08T11:30:40.312",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517193,1744111840322,-247.11416524,0.00022,2,"2025-04-08T11:30:40.322",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517194,1744111840331,-500.0,0.00022,2,"2025-04-08T11:30:40.331",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517195,1744111840341,-231.57498015,0.0002211,2,"2025-04-08T11:30:40.341",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517196,1744111840351,-250.0,0.00022174,2,"2025-04-08T11:30:40.351",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517197,1744111840360,-1609.2058565,0.00022305,2,"2025-04-08T11:30:40.360",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517198,1744111840370,-250.0,0.0002232,2,"2025-04-08T11:30:40.370",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517199,1744111840380,-200.0,0.0002236,7,"2025-04-08T11:30:40.380",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517200,1744111840389,-206.72,0.00022367,2,"2025-04-08T11:30:40.389",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517201,1744111840399,-1000.0,0.00022409,2,"2025-04-08T11:30:40.399",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517202,1744111840408,-23900.0,0.00022447,2,"2025-04-08T11:30:40.408",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517203,1744111840417,-1147.16757625,0.000225,2,"2025-04-08T11:30:40.417",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517204,1744111840427,-187.31,0.0002256,2,"2025-04-08T11:30:40.427",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517205,1744111840436,-8504.86,0.00022576,2,"2025-04-08T11:30:40.436",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517206,1744111840446,-30355.90482233,0.00022587,2,"2025-04-08T11:30:40.446",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517207,1744111840455,-503.97184786,0.0002271,2,"2025-04-08T11:30:40.455",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517208,1744111840465,-200.0,0.00022799,2,"2025-04-08T11:30:40.465",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517209,1744111840474,-1067.0,0.0002283,2,"2025-04-08T11:30:40.474",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517210,1744111840484,-800.19,0.00022883,2,"2025-04-08T11:30:40.484",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517211,1744111840494,-185.07,0.00022926,2,"2025-04-08T11:30:40.494",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517212,1744111840504,-877.8155,0.0002293,2,"2025-04-08T11:30:40.504",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517213,1744111840514,-500.0,0.00023,2,"2025-04-08T11:30:40.514",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517214,1744111840524,-500.0,0.00023,2,"2025-04-08T11:30:40.524",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517215,1744111840534,-350.0,0.00023,2,"2025-04-08T11:30:40.534",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517216,1744111840543,-921.2864,0.00023033,2,"2025-04-08T11:30:40.543",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517217,1744111840553,-956.54,0.00023076,2,"2025-04-08T11:30:40.553",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517219,1744111840563,-868.043,0.00023178,3,"2025-04-08T11:30:40.563",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517220,1744111840572,-151.0,0.00023178,7,"2025-04-08T11:30:40.572",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517222,1744111840582,-152.518229,0.00023178,7,"2025-04-08T11:30:40.582",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517223,1744111840591,-151.0,0.00023178,7,"2025-04-08T11:30:40.591",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517224,1744111840600,-151.0,0.00023178,7,"2025-04-08T11:30:40.600",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517225,1744111840610,-151.0,0.00023178,7,"2025-04-08T11:30:40.610",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517226,1744111840620,-151.0,0.00023178,7,"2025-04-08T11:30:40.620",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517227,1744111840629,-31664.19909057,0.000232,2,"2025-04-08T11:30:40.629",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517228,1744111840639,-200.0,0.000235,2,"2025-04-08T11:30:40.639",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517229,1744111840648,-2771.21536722,0.00023644,2,"2025-04-08T11:30:40.648",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517230,1744111840658,-1000.0,0.00023644,2,"2025-04-08T11:30:40.658",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517231,1744111840667,-72613.91297967,0.00023696,2,"2025-04-08T11:30:40.667",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517232,1744111840719,-1310.55950644,0.00023696,2,"2025-04-08T11:30:40.719",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517236,1744111843182,-913.44,0.0002,2,"2025-04-08T11:30:43.182",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517237,1744111843196,-9518.59284828,0.0002,2,"2025-04-08T11:30:43.196",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517238,1744111843208,-4836.0,0.0002,2,"2025-04-08T11:30:43.208",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517258,1744111843599,-6315.3,0.0002,2,"2025-04-08T11:30:43.599",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517259,1744111843620,-208.14679536,0.0002,2,"2025-04-08T11:30:43.620",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517260,1744111843631,-1099.45166358,0.0002,2,"2025-04-08T11:30:43.631",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517261,1744111843642,-2535.02377286,0.0002,2,"2025-04-08T11:30:43.642",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517262,1744111843653,-6397.3587318,0.0002,2,"2025-04-08T11:30:43.653",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517263,1744111843668,-30233.81877971,0.0002,2,"2025-04-08T11:30:43.668",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517265,1744111846234,-826.00000001,0.0002,2,"2025-04-08T11:30:46.234",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517266,1744111846287,-320.44551206,0.0002,2,"2025-04-08T11:30:46.287",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517280,1744112920797,752.19538819,0.0002,2,"2025-04-08T11:48:40.797",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517286,1744113032439,-868.6413,0.0002005,2,"2025-04-08T11:50:32.439",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517287,1744113032448,-1000.0,0.00020768,2,"2025-04-08T11:50:32.448",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517288,1744113032458,-874.89,0.00021357,2,"2025-04-08T11:50:32.458",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517289,1744113032467,-150.0,0.00022027,2,"2025-04-08T11:50:32.467",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517291,1744113032476,-574.0,0.00022043,2,"2025-04-08T11:50:32.476",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517292,1744113032487,-1252.10361755,0.00022043,2,"2025-04-08T11:50:32.487",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517293,1744113032573,-33.89638245,0.00022043,2,"2025-04-08T11:50:32.573",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517294,1744113032585,-575.5524985,0.00022043,2,"2025-04-08T11:50:32.585",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517328,1744113038223,-1468.4475015,0.00022043,2,"2025-04-08T11:50:38.223",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517329,1744113038234,-812.766725,0.00022043,2,"2025-04-08T11:50:38.234",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517330,1744113038314,-513.233275,0.00022043,2,"2025-04-08T11:50:38.314",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517331,1744113038324,-1277.0,0.00022043,2,"2025-04-08T11:50:38.324",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517332,1744113038333,-450.15875859,0.00022043,2,"2025-04-08T11:50:38.333",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517333,1744113038353,-985.84124141,0.00022043,2,"2025-04-08T11:50:38.353",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517334,1744113038362,-790.0,0.00022043,2,"2025-04-08T11:50:38.362",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517335,1744113038371,-907.0,0.00022043,2,"2025-04-08T11:50:38.371",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517336,1744113038381,-544.0,0.00022043,2,"2025-04-08T11:50:38.381",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517337,1744113038390,-4141.0,0.00022043,2,"2025-04-08T11:50:38.390",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517338,1744113038400,-151.0,0.00022043,2,"2025-04-08T11:50:38.400",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517339,1744113038409,-2374.27670393,0.00022043,2,"2025-04-08T11:50:38.409",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517340,1744113038456,-1582.72329607,0.00022043,2,"2025-04-08T11:50:38.456",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517341,1744113038465,-376.64,0.00022043,2,"2025-04-08T11:50:38.465",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517342,1744113038475,-500.0,0.00022056,2,"2025-04-08T11:50:38.475",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517343,1744113038485,-500.0,0.00022056,2,"2025-04-08T11:50:38.485",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517344,1744113038498,-500.0,0.00022056,2,"2025-04-08T11:50:38.498",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517345,1744113038508,-500.0,0.00022056,2,"2025-04-08T11:50:38.508",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517346,1744113038517,-573.01332507,0.00022056,2,"2025-04-08T11:50:38.517",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517347,1744113038529,-500.0,0.00022137,2,"2025-04-08T11:50:38.529",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517348,1744113038539,-800.19,0.00022598,2,"2025-04-08T11:50:38.539",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517349,1744113038548,-200.0,0.00022659,7,"2025-04-08T11:50:38.548",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517350,1744113038558,-394.0,0.000227,3,"2025-04-08T11:50:38.558",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517352,1744113038568,-1000.0,0.00022793,2,"2025-04-08T11:50:38.568",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517354,1744113038578,-250.0,0.00022988,2,"2025-04-08T11:50:38.578",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517356,1744113038587,-3345.53709634,0.00023057,2,"2025-04-08T11:50:38.587",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517358,1744113038599,-1466.16333348,0.00023057,2,"2025-04-08T11:50:38.599",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517509,1744113040256,-540.98931553,0.00023057,2,"2025-04-08T11:50:40.256",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517511,1744113040268,-316.81819946,0.00023057,2,"2025-04-08T11:50:40.268",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517514,1744113040282,-1191.7252392,0.00023057,2,"2025-04-08T11:50:40.282",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517516,1744113040294,-349.91038039,0.00023057,2,"2025-04-08T11:50:40.294",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517518,1744113040306,-315.285,0.00023057,2,"2025-04-08T11:50:40.306",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517531,1744113040427,-1363.18354153,0.00023057,2,"2025-04-08T11:50:40.427",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517542,1744113040524,-15010.38789407,0.00023057,2,"2025-04-08T11:50:40.524",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517544,1744113040533,-168.36,0.00023105,2,"2025-04-08T11:50:40.533",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517546,1744113040543,-200.0,0.0002313,2,"2025-04-08T11:50:40.543",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517548,1744113040552,-185.07,0.00023291,2,"2025-04-08T11:50:40.552",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517550,1744113040561,-5557.0,0.000233,5,"2025-04-08T11:50:40.561",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517552,1744113040573,-200.0,0.00023344,2,"2025-04-08T11:50:40.573",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517554,1744113040583,-150.99,0.00023368,2,"2025-04-08T11:50:40.583",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517555,1744113040592,-2500.0,0.00023596,2,"2025-04-08T11:50:40.592",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517557,1744113040601,-921.2864,0.00023596,2,"2025-04-08T11:50:40.601",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517559,1744113040610,-874.89,0.00023621,2,"2025-04-08T11:50:40.610",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517561,1744113040619,-151.0,0.00023695,2,"2025-04-08T11:50:40.619",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517563,1744113040629,-1000.0,0.00023696,2,"2025-04-08T11:50:40.629",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517565,1744113040638,-1000.0,0.00023696,2,"2025-04-08T11:50:40.638",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517567,1744113040647,-1000.0,0.00023696,2,"2025-04-08T11:50:40.647",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517569,1744113040656,-1000.0,0.00023696,2,"2025-04-08T11:50:40.656",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517571,1744113040665,-1000.0,0.00023696,2,"2025-04-08T11:50:40.665",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517573,1744113040674,-1000.0,0.00023696,2,"2025-04-08T11:50:40.674",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517575,1744113040683,-1000.0,0.00023696,2,"2025-04-08T11:50:40.683",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517577,1744113040692,-1000.0,0.00023696,2,"2025-04-08T11:50:40.692",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517579,1744113040702,-1000.0,0.00023696,2,"2025-04-08T11:50:40.702",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517581,1744113040711,-1000.0,0.00023696,2,"2025-04-08T11:50:40.711",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517583,1744113040720,-1000.0,0.00023696,2,"2025-04-08T11:50:40.720",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517585,1744113040729,-1000.0,0.00023696,2,"2025-04-08T11:50:40.729",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517587,1744113040739,-1000.0,0.00023696,2,"2025-04-08T11:50:40.739",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517589,1744113040748,-1000.0,0.00023696,2,"2025-04-08T11:50:40.748",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517591,1744113040757,-1000.0,0.00023696,2,"2025-04-08T11:50:40.757",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517593,1744113040767,-206.52341093,0.00023696,2,"2025-04-08T11:50:40.767",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517694,1744113043746,-793.47658907,0.00023696,2,"2025-04-08T11:50:43.746",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517697,1744113043756,-997.04336491,0.00023696,2,"2025-04-08T11:50:43.756",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517705,1744113043799,-2.95663509,0.00023696,2,"2025-04-08T11:50:43.799",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517707,1744113043808,-1000.0,0.00023696,2,"2025-04-08T11:50:43.808",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517709,1744113043818,-1000.0,0.00023696,2,"2025-04-08T11:50:43.818",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517711,1744113043827,-1000.0,0.00023696,2,"2025-04-08T11:50:43.827",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517713,1744113043837,-1000.0,0.00023696,2,"2025-04-08T11:50:43.837",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517715,1744113043846,-1000.0,0.00023696,2,"2025-04-08T11:50:43.846",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517717,1744113043856,-1000.0,0.00023696,2,"2025-04-08T11:50:43.856",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517719,1744113043865,-1000.0,0.00023696,2,"2025-04-08T11:50:43.865",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517721,1744113043874,-1000.0,0.00023696,2,"2025-04-08T11:50:43.874",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517723,1744113043883,-1000.0,0.00023696,2,"2025-04-08T11:50:43.883",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517725,1744113043893,-1000.0,0.00023696,2,"2025-04-08T11:50:43.893",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517727,1744113043902,-1000.0,0.00023696,2,"2025-04-08T11:50:43.902",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517729,1744113043912,-1000.0,0.00023696,2,"2025-04-08T11:50:43.912",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517731,1744113043922,-1000.0,0.00023696,2,"2025-04-08T11:50:43.922",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517733,1744113043931,-1000.0,0.00023696,2,"2025-04-08T11:50:43.931",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517735,1744113043940,-795.56698479,0.00023696,2,"2025-04-08T11:50:43.940",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517737,1744113043950,-694.434,0.00023696,4,"2025-04-08T11:50:43.950",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517739,1744113043959,-151.0,0.00023696,7,"2025-04-08T11:50:43.959",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517741,1744113043968,-151.0,0.00023696,7,"2025-04-08T11:50:43.968",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517743,1744113043977,-151.0,0.00023696,7,"2025-04-08T11:50:43.977",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517745,1744113043987,-155.140349,0.00023696,7,"2025-04-08T11:50:43.987",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517747,1744113043996,-151.0,0.00023696,7,"2025-04-08T11:50:43.996",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517749,1744113044005,-159.065224,0.00023696,7,"2025-04-08T11:50:44.005",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517751,1744113044014,-191.93896,0.00023696,7,"2025-04-08T11:50:44.014",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517753,1744113044024,-191.93896,0.00023696,7,"2025-04-08T11:50:44.024",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517755,1744113044034,-151.0,0.00023696,7,"2025-04-08T11:50:44.034",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517757,1744113044043,-159.751445,0.00023696,7,"2025-04-08T11:50:44.043",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517759,1744113044052,-151.0,0.00023696,7,"2025-04-08T11:50:44.052",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517761,1744113044061,-154.079147,0.00023696,7,"2025-04-08T11:50:44.061",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517763,1744113044070,-155.98848,0.00023696,7,"2025-04-08T11:50:44.070",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517765,1744113044079,-158.937904,0.00023696,7,"2025-04-08T11:50:44.079",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517767,1744113044088,-151.0,0.00023696,7,"2025-04-08T11:50:44.088",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517769,1744113044098,-151.0,0.00023696,7,"2025-04-08T11:50:44.098",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517771,1744113044107,-151.0,0.00023696,7,"2025-04-08T11:50:44.107",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517773,1744113044116,-153.054968,0.00023696,7,"2025-04-08T11:50:44.116",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517774,1744113044125,-151.0,0.00023696,7,"2025-04-08T11:50:44.125",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517776,1744113044134,-213.784438,0.00023696,7,"2025-04-08T11:50:44.134",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517778,1744113044143,-169.661812,0.00023696,7,"2025-04-08T11:50:44.143",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517780,1744113044152,-151.0,0.00023696,7,"2025-04-08T11:50:44.152",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517782,1744113044161,-153.364787,0.00023696,7,"2025-04-08T11:50:44.161",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517784,1744113044170,-151.828544,0.00023696,7,"2025-04-08T11:50:44.170",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517786,1744113044179,-151.0,0.00023696,7,"2025-04-08T11:50:44.179",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517788,1744113044188,-151.0,0.00023696,7,"2025-04-08T11:50:44.188",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517790,1744113044198,-152.02276,0.00023696,7,"2025-04-08T11:50:44.198",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517792,1744113044207,-151.0,0.00023696,7,"2025-04-08T11:50:44.207",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517794,1744113044216,-2763.6246811,0.00023696,2,"2025-04-08T11:50:44.216",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517796,1744113044227,-151.0,0.00023696,7,"2025-04-08T11:50:44.227",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517798,1744113044237,-151.0,0.00023696,7,"2025-04-08T11:50:44.237",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517800,1744113044246,-151.0,0.00023696,7,"2025-04-08T11:50:44.246",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517802,1744113044256,-151.0,0.00023696,7,"2025-04-08T11:50:44.256",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517804,1744113044265,-151.0,0.00023696,7,"2025-04-08T11:50:44.265",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517806,1744113044275,-162.65757,0.00023696,7,"2025-04-08T11:50:44.275",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517808,1744113044285,-152.234074,0.00023696,7,"2025-04-08T11:50:44.285",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517810,1744113044295,-143631.8725473,0.00023696,2,"2025-04-08T11:50:44.295",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517812,1744113044304,-151.0,0.00023696,7,"2025-04-08T11:50:44.304",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517814,1744113044313,-151.0,0.00023696,7,"2025-04-08T11:50:44.313",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517816,1744113044322,-151.0,0.00023696,7,"2025-04-08T11:50:44.322",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517818,1744113044331,-190.224531,0.00023696,7,"2025-04-08T11:50:44.331",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517820,1744113044340,-151.0,0.00023696,7,"2025-04-08T11:50:44.340",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517822,1744113044350,-151.0,0.00023696,7,"2025-04-08T11:50:44.350",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517824,1744113044359,-165.436533,0.00023696,7,"2025-04-08T11:50:44.359",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517826,1744113044368,-152.731698,0.00023696,7,"2025-04-08T11:50:44.368",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517828,1744113044378,-151.0,0.00023696,7,"2025-04-08T11:50:44.378",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517830,1744113044387,-151.0,0.00023696,7,"2025-04-08T11:50:44.387",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517832,1744113044396,-151.0,0.00023696,7,"2025-04-08T11:50:44.396",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517834,1744113044405,-151.0,0.00023696,7,"2025-04-08T11:50:44.405",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517836,1744113044414,-151.0,0.00023696,7,"2025-04-08T11:50:44.414",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517838,1744113044423,-189.22304,0.00023696,7,"2025-04-08T11:50:44.423",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517840,1744113044433,-154.023425,0.00023696,7,"2025-04-08T11:50:44.433",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517842,1744113044442,-151.0,0.00023696,7,"2025-04-08T11:50:44.442",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517844,1744113044452,-164.965597,0.00023696,7,"2025-04-08T11:50:44.452",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517846,1744113044461,-6034.1553557,0.00023696,2,"2025-04-08T11:50:44.461",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517848,1744113044470,-620.390969,0.00023696,7,"2025-04-08T11:50:44.470",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517850,1744113044481,-620.390969,0.00023696,7,"2025-04-08T11:50:44.481",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517852,1744113044492,-620.390969,0.00023696,7,"2025-04-08T11:50:44.492",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517854,1744113044503,-620.390969,0.00023696,7,"2025-04-08T11:50:44.503",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517856,1744113044512,-620.390969,0.00023696,7,"2025-04-08T11:50:44.512",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517858,1744113044521,-620.390969,0.00023696,7,"2025-04-08T11:50:44.521",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517860,1744113044531,-620.390969,0.00023696,7,"2025-04-08T11:50:44.531",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517862,1744113044541,-620.390969,0.00023696,7,"2025-04-08T11:50:44.541",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517864,1744113044551,-151.0,0.00023696,7,"2025-04-08T11:50:44.551",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517865,1744113044561,-151.0,0.00023696,7,"2025-04-08T11:50:44.561",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517867,1744113044570,-151.0,0.00023696,7,"2025-04-08T11:50:44.570",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517869,1744113044581,-152.518229,0.00023696,7,"2025-04-08T11:50:44.581",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517871,1744113044591,-151.0,0.00023696,7,"2025-04-08T11:50:44.591",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517874,1744113044604,-151.0,0.00023696,7,"2025-04-08T11:50:44.604",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517876,1744113044613,-151.0,0.00023696,7,"2025-04-08T11:50:44.613",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517878,1744113044623,-156.27022,0.00023696,7,"2025-04-08T11:50:44.623",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517880,1744113044633,-151.0,0.00023696,7,"2025-04-08T11:50:44.633",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517882,1744113044643,-151.0,0.00023696,7,"2025-04-08T11:50:44.643",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517884,1744113044652,-151.0,0.00023696,7,"2025-04-08T11:50:44.652",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517886,1744113044662,-155.467424,0.00023696,7,"2025-04-08T11:50:44.662",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517888,1744113044671,-151.681447,0.00023696,7,"2025-04-08T11:50:44.671",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517890,1744113044681,-2237.304989,0.00023696,7,"2025-04-08T11:50:44.681",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517892,1744113044691,-2237.304989,0.00023696,7,"2025-04-08T11:50:44.691",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517894,1744113044700,-2237.304989,0.00023696,7,"2025-04-08T11:50:44.700",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517896,1744113044709,-2237.304989,0.00023696,7,"2025-04-08T11:50:44.709",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517898,1744113044719,-2237.304989,0.00023696,7,"2025-04-08T11:50:44.719",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517900,1744113044729,-2237.304989,0.00023696,7,"2025-04-08T11:50:44.729",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517902,1744113044738,-151.0,0.00023696,7,"2025-04-08T11:50:44.738",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517904,1744113044748,-151.0,0.00023696,7,"2025-04-08T11:50:44.748",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517906,1744113044757,-151.0,0.00023696,7,"2025-04-08T11:50:44.757",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517908,1744113044766,-151.0,0.00023696,7,"2025-04-08T11:50:44.766",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517910,1744113044775,-151.0,0.00023696,7,"2025-04-08T11:50:44.775",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517912,1744113044785,-151.0,0.00023696,7,"2025-04-08T11:50:44.785",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517914,1744113044794,-151.0,0.00023696,7,"2025-04-08T11:50:44.794",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517916,1744113044804,-151.0,0.00023696,7,"2025-04-08T11:50:44.804",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517918,1744113044814,-151.0,0.00023696,7,"2025-04-08T11:50:44.814",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517920,1744113044824,-151.0,0.00023696,7,"2025-04-08T11:50:44.824",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517922,1744113044834,-151.0,0.00023696,7,"2025-04-08T11:50:44.834",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517924,1744113044844,-153.741253,0.00023696,7,"2025-04-08T11:50:44.844",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517926,1744113044853,-151.0,0.00023696,7,"2025-04-08T11:50:44.853",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517928,1744113044863,-153.654003,0.00023696,7,"2025-04-08T11:50:44.863",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517930,1744113044873,-151.0,0.00023696,7,"2025-04-08T11:50:44.873",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517932,1744113044883,-151.0,0.00023696,7,"2025-04-08T11:50:44.883",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517934,1744113044892,-152.071432,0.00023696,7,"2025-04-08T11:50:44.892",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517936,1744113044901,-151.0,0.00023696,7,"2025-04-08T11:50:44.901",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517938,1744113044911,-157.205819,0.00023696,7,"2025-04-08T11:50:44.911",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517940,1744113044920,-151.0,0.00023696,7,"2025-04-08T11:50:44.920",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517942,1744113044930,-151.0,0.00023696,7,"2025-04-08T11:50:44.930",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517944,1744113044939,-151.0,0.00023696,7,"2025-04-08T11:50:44.939",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517946,1744113044948,-151.0,0.00023696,7,"2025-04-08T11:50:44.948",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517948,1744113044958,-207.21228971,0.00023696,7,"2025-04-08T11:50:44.958",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517950,1744113044967,-151.0,0.00023696,7,"2025-04-08T11:50:44.967",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517952,1744113044976,-151.0,0.00023696,7,"2025-04-08T11:50:44.976",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517954,1744113044986,-22466.4257588,0.00023696,2,"2025-04-08T11:50:44.986",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517956,1744113044996,-271.236703,0.00023696,7,"2025-04-08T11:50:44.996",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517958,1744113045005,-271.236703,0.00023696,7,"2025-04-08T11:50:45.005",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517960,1744113045014,-271.236703,0.00023696,7,"2025-04-08T11:50:45.014",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517962,1744113045024,-151.0,0.00023696,7,"2025-04-08T11:50:45.024",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517964,1744113045035,-271.236703,0.00023696,7,"2025-04-08T11:50:45.035",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517966,1744113045044,-177.74557,0.00023696,7,"2025-04-08T11:50:45.044",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517968,1744113045054,-271.236703,0.00023696,7,"2025-04-08T11:50:45.054",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517970,1744113045064,-271.236703,0.00023696,7,"2025-04-08T11:50:45.064",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517972,1744113045074,-152.079293,0.00023696,7,"2025-04-08T11:50:45.074",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517974,1744113045083,-271.236703,0.00023696,7,"2025-04-08T11:50:45.083",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517976,1744113045095,-271.236703,0.00023696,7,"2025-04-08T11:50:45.095",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517978,1744113045105,-271.236703,0.00023696,7,"2025-04-08T11:50:45.105",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517980,1744113045114,-271.236703,0.00023696,7,"2025-04-08T11:50:45.114",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517982,1744113045124,-151.0,0.00023696,7,"2025-04-08T11:50:45.124",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517984,1744113045133,-151.0,0.00023696,7,"2025-04-08T11:50:45.133",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517986,1744113045143,-151.0,0.00023696,7,"2025-04-08T11:50:45.143",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517988,1744113045152,-151.0,0.00023696,7,"2025-04-08T11:50:45.152",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517990,1744113045161,-151.0,0.00023696,7,"2025-04-08T11:50:45.161",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517992,1744113045171,-3839.3928795,0.00023696,2,"2025-04-08T11:50:45.171",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517994,1744113045180,-151.0,0.00023696,7,"2025-04-08T11:50:45.180",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517996,1744113045189,-151.0,0.00023696,7,"2025-04-08T11:50:45.189",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357517998,1744113045199,-151.0,0.00023696,7,"2025-04-08T11:50:45.199",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518000,1744113045208,-151.0,0.00023696,7,"2025-04-08T11:50:45.208",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518002,1744113045218,-162.585834,0.00023696,7,"2025-04-08T11:50:45.218",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518004,1744113045227,-200.0,0.00023696,2,"2025-04-08T11:50:45.227",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518006,1744113045237,-151.0,0.00023696,7,"2025-04-08T11:50:45.237",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518008,1744113045246,-152.419424,0.00023696,7,"2025-04-08T11:50:45.246",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518010,1744113045256,-22046.3998688,0.00023696,2,"2025-04-08T11:50:45.256",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518012,1744113045265,-151.0,0.00023696,7,"2025-04-08T11:50:45.265",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518014,1744113045274,-277.930182,0.00023696,7,"2025-04-08T11:50:45.274",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518016,1744113045285,-500.0,0.00023699,2,"2025-04-08T11:50:45.285",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518018,1744113045295,-151.0,0.00023712,7,"2025-04-08T11:50:45.295",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518020,1744113045305,-528.66,0.00023836,2,"2025-04-08T11:50:45.305",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518022,1744113045314,-200.0,0.00023933,2,"2025-04-08T11:50:45.314",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518024,1744113045323,-495.24,0.00023945,2,"2025-04-08T11:50:45.323",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518026,1744113045332,-500.0,0.00024,2,"2025-04-08T11:50:45.332",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518028,1744113045341,-40741.03530983,0.00024,2,"2025-04-08T11:50:45.341",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518030,1744113045350,-155.421234,0.00024,7,"2025-04-08T11:50:45.350",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518032,1744113045359,-151.488958,0.00024,7,"2025-04-08T11:50:45.359",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518034,1744113045369,-151.0,0.00024,7,"2025-04-08T11:50:45.369",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518036,1744113045378,-151.0,0.00024,7,"2025-04-08T11:50:45.378",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518038,1744113045388,-151.0,0.00024,7,"2025-04-08T11:50:45.388",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518040,1744113045397,-151.0,0.00024,7,"2025-04-08T11:50:45.397",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518042,1744113045406,-191.93896,0.00024,7,"2025-04-08T11:50:45.406",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518044,1744113045415,-191.93896,0.00024,7,"2025-04-08T11:50:45.415",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518046,1744113045425,-151.0,0.00024,7,"2025-04-08T11:50:45.425",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518048,1744113045434,-151.0,0.00024,7,"2025-04-08T11:50:45.434",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518050,1744113045444,-152.985677,0.00024,7,"2025-04-08T11:50:45.444",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518052,1744113045454,-151.0,0.00024,7,"2025-04-08T11:50:45.454",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518054,1744113045463,-151.0,0.00024,7,"2025-04-08T11:50:45.463",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518056,1744113045474,-222.618006,0.00024,7,"2025-04-08T11:50:45.474",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518058,1744113045486,-620.390969,0.00024,7,"2025-04-08T11:50:45.486",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518060,1744113045500,-620.390969,0.00024,7,"2025-04-08T11:50:45.500",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518062,1744113045509,-151.0,0.00024,7,"2025-04-08T11:50:45.509",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518064,1744113045518,-151.0,0.00024,7,"2025-04-08T11:50:45.518",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518066,1744113045528,-2237.304989,0.00024,7,"2025-04-08T11:50:45.528",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518068,1744113045540,-2237.304989,0.00024,7,"2025-04-08T11:50:45.540",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518070,1744113045549,-151.0,0.00024,7,"2025-04-08T11:50:45.549",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518072,1744113045558,-151.0,0.00024,7,"2025-04-08T11:50:45.558",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518074,1744113045568,-151.0,0.00024,7,"2025-04-08T11:50:45.568",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518076,1744113045577,-151.0,0.00024,7,"2025-04-08T11:50:45.577",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518078,1744113045587,-151.0,0.00024,7,"2025-04-08T11:50:45.587",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518080,1744113045597,-271.236703,0.00024,7,"2025-04-08T11:50:45.597",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518082,1744113045606,-271.236703,0.00024,7,"2025-04-08T11:50:45.606",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518084,1744113045615,-151.0,0.00024,7,"2025-04-08T11:50:45.615",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518086,1744113045625,-784.34956726,0.0002402,2,"2025-04-08T11:50:45.625",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518088,1744113045634,-1067.0,0.00024032,2,"2025-04-08T11:50:45.634",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518090,1744113045643,-168.32,0.00024055,2,"2025-04-08T11:50:45.643",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518092,1744113045653,-200.0,0.00024172,2,"2025-04-08T11:50:45.653",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518093,1744113045662,-406.0542593,0.0002421,2,"2025-04-08T11:50:45.662",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518095,1744113045672,-3558.01618936,0.0002421,2,"2025-04-08T11:50:45.672",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518097,1744113045682,-151.0,0.00024306,7,"2025-04-08T11:50:45.682",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518098,1744113045691,-213.89,0.00024451,2,"2025-04-08T11:50:45.691",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518099,1744113045700,-3351.96155933,0.00024487,2,"2025-04-08T11:50:45.700",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518100,1744113045710,-209.902454,0.00024487,7,"2025-04-08T11:50:45.710",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518101,1744113045719,-152.573448,0.00024487,7,"2025-04-08T11:50:45.719",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518102,1744113045729,-2237.304989,0.00024487,7,"2025-04-08T11:50:45.729",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518103,1744113045738,-2237.304989,0.00024487,7,"2025-04-08T11:50:45.738",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518104,1744113045748,-170.619485,0.00024487,7,"2025-04-08T11:50:45.748",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518105,1744113045758,-151.0,0.00024487,7,"2025-04-08T11:50:45.758",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518106,1744113045767,-151.0,0.00024487,7,"2025-04-08T11:50:45.767",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518107,1744113045777,-151.0,0.00024487,7,"2025-04-08T11:50:45.777",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518108,1744113045787,-271.236703,0.00024487,7,"2025-04-08T11:50:45.787",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518109,1744113045797,-271.236703,0.00024487,7,"2025-04-08T11:50:45.797",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518110,1744113045806,-295.345443,0.00024487,7,"2025-04-08T11:50:45.806",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518111,1744113045816,-620.390969,0.000245,7,"2025-04-08T11:50:45.816",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518112,1744113045825,-620.390969,0.000245,7,"2025-04-08T11:50:45.825",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518113,1744113045834,-176.21499696,0.00024573,2,"2025-04-08T11:50:45.834",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518114,1744113045844,-500.0,0.00024573,2,"2025-04-08T11:50:45.844",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518115,1744113045854,-500.0,0.00024573,2,"2025-04-08T11:50:45.854",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518116,1744113045863,-500.0,0.00024573,2,"2025-04-08T11:50:45.863",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518117,1744113045873,-500.0,0.00024573,2,"2025-04-08T11:50:45.873",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518118,1744113045882,-500.0,0.00024573,2,"2025-04-08T11:50:45.882",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518119,1744113045892,-500.0,0.00024573,2,"2025-04-08T11:50:45.892",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518120,1744113045901,-500.0,0.00024573,2,"2025-04-08T11:50:45.901",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518121,1744113045911,-500.0,0.00024573,2,"2025-04-08T11:50:45.911",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518122,1744113045920,-500.0,0.00024573,2,"2025-04-08T11:50:45.920",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518123,1744113045930,-500.0,0.00024573,2,"2025-04-08T11:50:45.930",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518124,1744113045940,-500.0,0.00024573,2,"2025-04-08T11:50:45.940",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518125,1744113045950,-500.0,0.00024573,2,"2025-04-08T11:50:45.950",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518126,1744113045959,-191.07010373,0.00024573,2,"2025-04-08T11:50:45.959",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518127,1744113045969,-500.0,0.00024573,2,"2025-04-08T11:50:45.969",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518128,1744113045979,-626.25315608,0.00024573,2,"2025-04-08T11:50:45.979",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518129,1744113045988,-626.25315608,0.00024573,2,"2025-04-08T11:50:45.988",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518131,1744113045999,-626.25315608,0.00024573,2,"2025-04-08T11:50:45.999",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518132,1744113046008,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.008",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518134,1744113046018,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.018",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518136,1744113046028,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.028",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518138,1744113046038,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.038",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518140,1744113046047,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.047",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518142,1744113046057,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.057",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518144,1744113046066,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.066",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518146,1744113046076,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.076",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518148,1744113046085,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.085",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518150,1744113046095,-626.25315608,0.00024573,2,"2025-04-08T11:50:46.095",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518152,1744113046104,-597.02800881,0.00024573,2,"2025-04-08T11:50:46.104",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518154,1744113046114,-597.02800881,0.00024573,2,"2025-04-08T11:50:46.114",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518156,1744113046124,-597.02800881,0.00024573,2,"2025-04-08T11:50:46.124",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518158,1744113046134,-151.0,0.00024574,7,"2025-04-08T11:50:46.134",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518160,1744113046144,-223.329222,0.00024574,7,"2025-04-08T11:50:46.144",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518162,1744113046154,-155.459547,0.00024574,7,"2025-04-08T11:50:46.154",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518164,1744113046164,-151.0,0.00024574,7,"2025-04-08T11:50:46.164",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518166,1744113046174,-2064.086101,0.00024574,7,"2025-04-08T11:50:46.174",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518168,1744113046185,-2064.086101,0.00024574,7,"2025-04-08T11:50:46.185",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518170,1744113046195,-151.0,0.00024574,7,"2025-04-08T11:50:46.195",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518172,1744113046204,-151.0,0.00024574,7,"2025-04-08T11:50:46.204",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518174,1744113046213,-207.358054,0.00024574,7,"2025-04-08T11:50:46.213",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518176,1744113046223,-155.088996,0.00024574,7,"2025-04-08T11:50:46.223",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518178,1744113046233,-191.93896,0.00024574,7,"2025-04-08T11:50:46.233",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518180,1744113046242,-191.93896,0.00024574,7,"2025-04-08T11:50:46.242",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518182,1744113046252,-151.0,0.00024574,7,"2025-04-08T11:50:46.252",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518184,1744113046262,-151.0,0.00024574,7,"2025-04-08T11:50:46.262",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518186,1744113046271,-151.0,0.00024574,7,"2025-04-08T11:50:46.271",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518188,1744113046281,-176.193242,0.00024574,7,"2025-04-08T11:50:46.281",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518190,1744113046290,-151.0,0.00024574,7,"2025-04-08T11:50:46.290",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518192,1744113046301,-271.236703,0.00024667,7,"2025-04-08T11:50:46.301",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518194,1744113046311,-271.236703,0.00024667,7,"2025-04-08T11:50:46.311",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518196,1744113046321,-827.15,0.00024667,2,"2025-04-08T11:50:46.321",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518198,1744113046331,-1000.0,0.000247,2,"2025-04-08T11:50:46.331",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518200,1744113046340,-166.66,0.00024702,2,"2025-04-08T11:50:46.340",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518202,1744113046350,-151.56,0.00024757,2,"2025-04-08T11:50:46.350",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518204,1744113046359,-2237.304989,0.00024765,7,"2025-04-08T11:50:46.359",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518206,1744113046369,-2237.304989,0.00024765,7,"2025-04-08T11:50:46.369",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518208,1744113046379,-151.0,0.00024765,7,"2025-04-08T11:50:46.379",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518210,1744113046388,-151.0,0.00024765,7,"2025-04-08T11:50:46.388",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518211,1744113046398,-151.0,0.00024765,7,"2025-04-08T11:50:46.398",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518212,1744113046407,-151.0,0.00024765,7,"2025-04-08T11:50:46.407",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518214,1744113046417,-151.0,0.00024766,7,"2025-04-08T11:50:46.417",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518216,1744113046427,-151.0,0.00024766,7,"2025-04-08T11:50:46.427",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518218,1744113046436,-191.93896,0.00024766,7,"2025-04-08T11:50:46.436",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518220,1744113046445,-191.93896,0.00024766,7,"2025-04-08T11:50:46.445",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518222,1744113046455,-151.0,0.00024766,7,"2025-04-08T11:50:46.455",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518224,1744113046466,-151.0,0.00024766,7,"2025-04-08T11:50:46.466",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518225,1744113046476,-151.0,0.00024766,7,"2025-04-08T11:50:46.476",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518226,1744113046491,-620.390969,0.00024766,7,"2025-04-08T11:50:46.491",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518227,1744113046500,-620.390969,0.00024766,7,"2025-04-08T11:50:46.500",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518228,1744113046510,-271.236703,0.00024766,7,"2025-04-08T11:50:46.510",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518229,1744113046519,-271.236703,0.00024766,7,"2025-04-08T11:50:46.519",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518230,1744113046529,-276.57733283,0.00024766,2,"2025-04-08T11:50:46.529",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518231,1744113046539,-123907.61854281,0.00024767,2,"2025-04-08T11:50:46.539",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518232,1744113046549,-151.0,0.00024767,7,"2025-04-08T11:50:46.549",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518233,1744113046559,-156.27592,0.00024767,7,"2025-04-08T11:50:46.559",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518234,1744113046570,-153.434265,0.00024767,7,"2025-04-08T11:50:46.570",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518235,1744113046580,-151.0,0.00024767,7,"2025-04-08T11:50:46.580",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518236,1744113046590,-151.0,0.00024767,7,"2025-04-08T11:50:46.590",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518237,1744113046600,-151.0,0.00024767,7,"2025-04-08T11:50:46.600",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518238,1744113046609,-151.993371,0.00024767,7,"2025-04-08T11:50:46.609",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518239,1744113046619,-151.0,0.00024767,7,"2025-04-08T11:50:46.619",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518240,1744113046629,-151.0,0.00024767,7,"2025-04-08T11:50:46.629",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518241,1744113046638,-151.0,0.00024767,7,"2025-04-08T11:50:46.638",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518242,1744113046648,-151.0,0.00024767,7,"2025-04-08T11:50:46.648",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518243,1744113046658,-151.0,0.00024767,7,"2025-04-08T11:50:46.658",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518244,1744113046668,-151.0,0.00024767,7,"2025-04-08T11:50:46.668",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518245,1744113046678,-151.0,0.00024767,7,"2025-04-08T11:50:46.678",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518246,1744113046687,-151.0,0.00024767,7,"2025-04-08T11:50:46.687",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518247,1744113046697,-2064.086101,0.00024767,7,"2025-04-08T11:50:46.697",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518248,1744113046708,-2064.086101,0.00024767,7,"2025-04-08T11:50:46.708",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518250,1744113046718,-154.563724,0.00024767,7,"2025-04-08T11:50:46.718",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518252,1744113046728,-158.450083,0.00024767,7,"2025-04-08T11:50:46.728",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518254,1744113046737,-191.93896,0.00024767,7,"2025-04-08T11:50:46.737",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518256,1744113046747,-191.93896,0.00024767,7,"2025-04-08T11:50:46.747",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518257,1744113046758,-191.93896,0.00024767,7,"2025-04-08T11:50:46.758",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518258,1744113046769,-191.93896,0.00024767,7,"2025-04-08T11:50:46.769",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518259,1744113046779,-238.255419,0.00024767,7,"2025-04-08T11:50:46.779",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518260,1744113046789,-151.0,0.00024767,7,"2025-04-08T11:50:46.789",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518261,1744113046799,-151.0,0.00024767,7,"2025-04-08T11:50:46.799",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518262,1744113046810,-1000.0,0.00024767,14,"2025-04-08T11:50:46.810",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518263,1744113046820,-1000.0,0.00024767,14,"2025-04-08T11:50:46.820",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518264,1744113046830,-1000.0,0.00024767,14,"2025-04-08T11:50:46.830",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518265,1744113046839,-1000.0,0.00024767,14,"2025-04-08T11:50:46.839",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518266,1744113046849,-1000.0,0.00024767,14,"2025-04-08T11:50:46.849",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518267,1744113046858,-1000.0,0.00024767,14,"2025-04-08T11:50:46.858",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518268,1744113046868,-1000.0,0.00024767,14,"2025-04-08T11:50:46.868",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518269,1744113046878,-1000.0,0.00024767,14,"2025-04-08T11:50:46.878",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518270,1744113046889,-1000.0,0.00024767,14,"2025-04-08T11:50:46.889",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518271,1744113046899,-1000.0,0.00024767,14,"2025-04-08T11:50:46.899",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518272,1744113046908,-1000.0,0.00024767,14,"2025-04-08T11:50:46.908",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518273,1744113046918,-1000.0,0.00024767,14,"2025-04-08T11:50:46.918",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518274,1744113046927,-476.167415,0.00024767,14,"2025-04-08T11:50:46.927",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518275,1744113046936,-151.0,0.00024767,7,"2025-04-08T11:50:46.936",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518276,1744113046945,-151.0,0.00024767,7,"2025-04-08T11:50:46.945",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518277,1744113046955,-151.0,0.00024767,7,"2025-04-08T11:50:46.955",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518278,1744113046964,-186.465222,0.00024767,7,"2025-04-08T11:50:46.964",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518279,1744113046973,-620.390969,0.00024767,7,"2025-04-08T11:50:46.973",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518280,1744113046983,-620.390969,0.00024767,7,"2025-04-08T11:50:46.983",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518281,1744113046992,-620.390969,0.00024767,7,"2025-04-08T11:50:46.992",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518282,1744113047002,-620.390969,0.00024767,7,"2025-04-08T11:50:47.002",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518283,1744113047011,-620.390969,0.00024767,7,"2025-04-08T11:50:47.011",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518284,1744113047021,-620.390965,0.00024767,7,"2025-04-08T11:50:47.021",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518285,1744113047031,-2237.304989,0.00024767,7,"2025-04-08T11:50:47.031",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518286,1744113047040,-2237.304989,0.00024767,7,"2025-04-08T11:50:47.040",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518287,1744113047049,-2237.304989,0.00024767,7,"2025-04-08T11:50:47.049",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518288,1744113047059,-2237.304989,0.00024767,7,"2025-04-08T11:50:47.059",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518289,1744113047069,-2237.304989,0.00024767,7,"2025-04-08T11:50:47.069",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518290,1744113047079,-2237.304989,0.00024767,7,"2025-04-08T11:50:47.079",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518291,1744113047088,-2237.304989,0.00024767,7,"2025-04-08T11:50:47.088",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518292,1744113047098,-2237.30499,0.00024767,7,"2025-04-08T11:50:47.098",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518293,1744113047107,-151.0,0.00024767,7,"2025-04-08T11:50:47.107",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518294,1744113047117,-151.0,0.00024767,7,"2025-04-08T11:50:47.117",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518295,1744113047127,-151.0,0.00024767,7,"2025-04-08T11:50:47.127",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518296,1744113047137,-151.0,0.00024767,7,"2025-04-08T11:50:47.137",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518297,1744113047147,-151.0,0.00024767,7,"2025-04-08T11:50:47.147",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518298,1744113047157,-151.0,0.00024767,7,"2025-04-08T11:50:47.157",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518299,1744113047167,-270.53692,0.00024767,7,"2025-04-08T11:50:47.167",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518300,1744113047177,-151.0,0.00024767,7,"2025-04-08T11:50:47.177",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518301,1744113047186,-151.0,0.00024767,7,"2025-04-08T11:50:47.186",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518302,1744113047196,-151.0,0.00024767,7,"2025-04-08T11:50:47.196",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518303,1744113047205,-205.558679,0.00024767,7,"2025-04-08T11:50:47.205",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518304,1744113047410,-151.0,0.00024767,7,"2025-04-08T11:50:47.410",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518305,1744113047445,-151.0,0.00024767,7,"2025-04-08T11:50:47.445",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518306,1744113047454,-177.502851,0.00024767,7,"2025-04-08T11:50:47.454",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518307,1744113047464,-271.236703,0.00024767,7,"2025-04-08T11:50:47.464",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518308,1744113047473,-271.236696,0.00024767,7,"2025-04-08T11:50:47.473",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518309,1744113047483,-107263.0657412,0.00024767,2,"2025-04-08T11:50:47.483",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518310,1744113047495,-159.75984,0.00024773,2,"2025-04-08T11:50:47.495",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518311,1744113047505,-159.75984,0.00024773,2,"2025-04-08T11:50:47.505",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518312,1744113047514,-500.0,0.00024773,2,"2025-04-08T11:50:47.514",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518313,1744113047523,-500.0,0.00024773,2,"2025-04-08T11:50:47.523",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518314,1744113047534,-500.0,0.00024773,2,"2025-04-08T11:50:47.534",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518315,1744113047543,-478.31365014,0.00024773,2,"2025-04-08T11:50:47.543",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518316,1744113047552,-474.73910559,0.0002479,2,"2025-04-08T11:50:47.552",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518317,1744113047561,-151.56,0.0002479,2,"2025-04-08T11:50:47.561",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518318,1744113047573,-222.483548,0.000248,7,"2025-04-08T11:50:47.573",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518319,1744113047583,-151.0,0.000248,7,"2025-04-08T11:50:47.583",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518320,1744113047593,-151.0,0.000248,7,"2025-04-08T11:50:47.593",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518321,1744113047603,-151.0,0.000248,7,"2025-04-08T11:50:47.603",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518322,1744113047612,-151.0,0.000248,7,"2025-04-08T11:50:47.612",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518323,1744113047622,-151.0,0.000248,7,"2025-04-08T11:50:47.622",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518324,1744113047631,-151.0,0.000248,7,"2025-04-08T11:50:47.631",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518325,1744113047641,-151.0,0.000248,7,"2025-04-08T11:50:47.641",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518326,1744113047650,-151.0,0.000248,7,"2025-04-08T11:50:47.650",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518327,1744113047660,-151.0,0.000248,7,"2025-04-08T11:50:47.660",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518328,1744113047670,-153.671052,0.000248,7,"2025-04-08T11:50:47.670",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518329,1744113047680,-151.0,0.000248,7,"2025-04-08T11:50:47.680",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518330,1744113047690,-2064.086101,0.000248,7,"2025-04-08T11:50:47.690",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518331,1744113047700,-2064.086101,0.000248,7,"2025-04-08T11:50:47.700",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518332,1744113047709,-191.93896,0.000248,7,"2025-04-08T11:50:47.709",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518333,1744113047719,-191.93896,0.000248,7,"2025-04-08T11:50:47.719",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518334,1744113047729,-251.177861,0.000248,7,"2025-04-08T11:50:47.729",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518335,1744113047739,-401.54105039,0.000248,2,"2025-04-08T11:50:47.739",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518336,1744113047748,-1300.0,0.000248,9,"2025-04-08T11:50:47.748",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518337,1744113047758,-212028.112684,0.000248,2,"2025-04-08T11:50:47.758",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518338,1744113047768,-14135.2075122,0.0002488,2,"2025-04-08T11:50:47.768",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518339,1744113047777,-151.0,0.0002489,7,"2025-04-08T11:50:47.777",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518340,1744113047788,-151.0,0.0002489,7,"2025-04-08T11:50:47.788",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518341,1744113047798,-151.0,0.0002489,7,"2025-04-08T11:50:47.798",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518342,1744113047807,-151.0,0.0002489,7,"2025-04-08T11:50:47.807",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518343,1744113047817,-151.0,0.0002489,7,"2025-04-08T11:50:47.817",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518344,1744113047826,-159.924832,0.0002489,7,"2025-04-08T11:50:47.826",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518345,1744113047835,-2064.086101,0.0002489,7,"2025-04-08T11:50:47.835",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518346,1744113047844,-2064.086101,0.0002489,7,"2025-04-08T11:50:47.844",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518347,1744113047854,-2064.086101,0.0002489,7,"2025-04-08T11:50:47.854",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518348,1744113047864,-2064.086101,0.0002489,7,"2025-04-08T11:50:47.864",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518349,1744113047873,-191.93896,0.0002489,7,"2025-04-08T11:50:47.873",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518350,1744113047884,-191.93896,0.0002489,7,"2025-04-08T11:50:47.884",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518351,1744113047894,-191.93896,0.0002489,7,"2025-04-08T11:50:47.894",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518352,1744113047903,-191.93896,0.0002489,7,"2025-04-08T11:50:47.903",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518353,1744113047913,-70676.0375612,0.0002489,2,"2025-04-08T11:50:47.913",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518354,1744113047923,-151.56,0.0002489,2,"2025-04-08T11:50:47.923",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518355,1744113047933,-1103.39785075,0.0002489,2,"2025-04-08T11:50:47.933",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518356,1744113047942,-1211.0,0.000249,2,"2025-04-08T11:50:47.942",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518357,1744113047952,-151.0,0.000249,7,"2025-04-08T11:50:47.952",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518358,1744113047962,-151.0,0.000249,7,"2025-04-08T11:50:47.962",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518359,1744113047971,-151.0,0.000249,7,"2025-04-08T11:50:47.971",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518360,1744113047981,-151.0,0.000249,7,"2025-04-08T11:50:47.981",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518361,1744113047990,-151.0,0.000249,7,"2025-04-08T11:50:47.990",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518362,1744113048000,-2064.086101,0.000249,7,"2025-04-08T11:50:48.000",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518363,1744113048010,-2064.086101,0.000249,7,"2025-04-08T11:50:48.010",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518364,1744113048020,-191.93896,0.000249,7,"2025-04-08T11:50:48.020",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518365,1744113048031,-191.938955,0.000249,7,"2025-04-08T11:50:48.031",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518366,1744113048040,-2700.0,0.000249,9,"2025-04-08T11:50:48.040",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518367,1744113048049,-256578.529403,0.000249,2,"2025-04-08T11:50:48.049",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518368,1744113048059,-151.56,0.0002498,2,"2025-04-08T11:50:48.059",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518369,1744113048069,-14135.2075122,0.0002499,2,"2025-04-08T11:50:48.069",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518370,1744113048079,-11662.6604274,0.0002499,2,"2025-04-08T11:50:48.079",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518371,1744113048088,-11662.6604274,0.00024999,2,"2025-04-08T11:50:48.088",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518372,1744113048103,-980.58,0.00025,2,"2025-04-08T11:50:48.103",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518373,1744113048117,-400.0,0.00025,2,"2025-04-08T11:50:48.117",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518374,1744113048129,-1000.0,0.00025,2,"2025-04-08T11:50:48.129",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518375,1744113048139,-1000.0,0.00025,2,"2025-04-08T11:50:48.139",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518376,1744113048149,-1000.0,0.00025,3,"2025-04-08T11:50:48.149",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518377,1744113048159,-1000.0,0.00025,2,"2025-04-08T11:50:48.159",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518378,1744113048170,-500.0,0.00025,2,"2025-04-08T11:50:48.170",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518379,1744113048179,-154.14112671,0.00025,2,"2025-04-08T11:50:48.179",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518380,1744113048191,-500.0,0.00025,2,"2025-04-08T11:50:48.191",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518381,1744113048201,-500.0,0.00025,2,"2025-04-08T11:50:48.201",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518382,1744113048211,-14135.2075122,0.00025005,2,"2025-04-08T11:50:48.211",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518383,1744113048222,-11662.6604274,0.00025014,2,"2025-04-08T11:50:48.222",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518384,1744113048231,-14135.2075122,0.00025023,2,"2025-04-08T11:50:48.231",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518385,1744113048241,-11662.6604274,0.00025033,2,"2025-04-08T11:50:48.241",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518386,1744113048252,-223.161194,0.00025035,7,"2025-04-08T11:50:48.252",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518387,1744113048262,-151.0,0.00025035,7,"2025-04-08T11:50:48.262",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518388,1744113048272,-151.0,0.00025035,7,"2025-04-08T11:50:48.272",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518389,1744113048284,-151.220693,0.00025035,7,"2025-04-08T11:50:48.284",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518390,1744113048294,-2064.086101,0.00025035,7,"2025-04-08T11:50:48.294",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518391,1744113048304,-2064.086101,0.00025035,7,"2025-04-08T11:50:48.304",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518392,1744113048314,-1286.0,0.00025043,2,"2025-04-08T11:50:48.314",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518393,1744113048323,-2044.0,0.00025043,2,"2025-04-08T11:50:48.323",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518394,1744113048332,-1326.0,0.00025043,2,"2025-04-08T11:50:48.332",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518395,1744113048342,-1277.0,0.00025043,2,"2025-04-08T11:50:48.342",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518396,1744113048351,-1436.0,0.00025043,2,"2025-04-08T11:50:48.351",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518397,1744113048361,-790.0,0.00025043,2,"2025-04-08T11:50:48.361",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518398,1744113048371,-907.0,0.00025043,2,"2025-04-08T11:50:48.371",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518399,1744113048380,-544.0,0.00025043,2,"2025-04-08T11:50:48.380",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518400,1744113048390,-4141.0,0.00025043,2,"2025-04-08T11:50:48.390",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518401,1744113048403,-151.0,0.00025043,2,"2025-04-08T11:50:48.403",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518402,1744113048413,-3957.0,0.00025043,2,"2025-04-08T11:50:48.413",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518403,1744113048423,-151.0,0.00025124,7,"2025-04-08T11:50:48.423",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518404,1744113048434,-282.367994,0.00025124,7,"2025-04-08T11:50:48.434",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518405,1744113048443,-2064.086101,0.00025124,7,"2025-04-08T11:50:48.443",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518406,1744113048453,-2064.086101,0.00025124,7,"2025-04-08T11:50:48.453",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518407,1744113048463,-151.0,0.00025133,7,"2025-04-08T11:50:48.463",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518408,1744113048473,-319.93602252,0.0002527,2,"2025-04-08T11:50:48.473",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518409,1744113048483,-1067.0,0.00025297,2,"2025-04-08T11:50:48.483",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518410,1744113048493,-159.75984,0.00025322,2,"2025-04-08T11:50:48.493",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518411,1744113048503,-499.2495,0.00025322,2,"2025-04-08T11:50:48.503",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518412,1744113048512,-500.0,0.00025364,2,"2025-04-08T11:50:48.512",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518413,1744113048522,-405.0,0.000254,2,"2025-04-08T11:50:48.522",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518414,1744113048533,-269.0,0.000254,2,"2025-04-08T11:50:48.533",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518415,1744113048543,-929.0,0.000254,2,"2025-04-08T11:50:48.543",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518416,1744113048553,-11662.6604274,0.00025411,2,"2025-04-08T11:50:48.553",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518417,1744113048563,-151.0,0.00025421,7,"2025-04-08T11:50:48.563",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518418,1744113048574,-2064.086101,0.00025421,7,"2025-04-08T11:50:48.574",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518419,1744113048584,-2064.086101,0.00025421,7,"2025-04-08T11:50:48.584",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518420,1744113048595,-151.0,0.0002543,7,"2025-04-08T11:50:48.595",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518421,1744113048605,-151.0,0.0002545,7,"2025-04-08T11:50:48.605",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518422,1744113048615,-2064.086101,0.0002545,7,"2025-04-08T11:50:48.615",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518423,1744113048625,-2064.086107,0.0002545,7,"2025-04-08T11:50:48.625",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518424,1744113048634,-151.0,0.0002546,7,"2025-04-08T11:50:48.634",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518425,1744113048644,-188.997511,0.00025461,7,"2025-04-08T11:50:48.644",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518426,1744113048654,-632.43353316,0.0002548,2,"2025-04-08T11:50:48.654",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518427,1744113048665,-23325.3208548,0.0002549,2,"2025-04-08T11:50:48.665",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518428,1744113048675,-159.75984,0.000255,2,"2025-04-08T11:50:48.675",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518429,1744113048685,-40000.0,0.000255,3,"2025-04-08T11:50:48.685",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518430,1744113048695,-778.0,0.000255,2,"2025-04-08T11:50:48.695",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518431,1744113048704,-166.66,0.00025517,2,"2025-04-08T11:50:48.704",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518432,1744113048714,-1000.0,0.00025643,2,"2025-04-08T11:50:48.714",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518433,1744113048724,-874.89,0.00025885,2,"2025-04-08T11:50:48.724",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518434,1744113048733,-500.0,0.00025945,2,"2025-04-08T11:50:48.733",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518435,1744113048743,-1000.0,0.00026,2,"2025-04-08T11:50:48.743",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518436,1744113048753,-11662.6604274,0.00026048,2,"2025-04-08T11:50:48.753",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518437,1744113048763,-23194.85745228,0.00026058,2,"2025-04-08T11:50:48.763",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518438,1744113048773,-500.0,0.00026301,2,"2025-04-08T11:50:48.773",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518439,1744113048784,-166.66,0.00026332,2,"2025-04-08T11:50:48.784",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518440,1744113048793,-500.0,0.0002637,2,"2025-04-08T11:50:48.793",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518441,1744113048803,-500.0,0.0002637,2,"2025-04-08T11:50:48.803",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518442,1744113048813,-500.0,0.0002637,2,"2025-04-08T11:50:48.813",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518443,1744113048823,-11662.6604274,0.00026412,2,"2025-04-08T11:50:48.823",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518444,1744113048833,-40000.0,0.000266,4,"2025-04-08T11:50:48.833",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518445,1744113048843,-1067.0,0.00026628,2,"2025-04-08T11:50:48.843",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518446,1744113048853,-299.87,0.00026849,2,"2025-04-08T11:50:48.853",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518447,1744113048864,-394.0,0.00026849,2,"2025-04-08T11:50:48.864",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518448,1744113048875,-778.0,0.0002687,2,"2025-04-08T11:50:48.875",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518449,1744113048886,-4000.0,0.000269,9,"2025-04-08T11:50:48.886",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518450,1744113048897,-450.0,0.00027,2,"2025-04-08T11:50:48.897",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518451,1744113048907,-166.66,0.00027148,2,"2025-04-08T11:50:48.907",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518452,1744113048917,-401.54105037,0.00027317,2,"2025-04-08T11:50:48.917",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518453,1744113048928,-160.4276797,0.00027397,2,"2025-04-08T11:50:48.928",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518454,1744113048939,-689.97857762,0.00027397,2,"2025-04-08T11:50:48.939",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518455,1744113048950,-689.97857762,0.00027397,2,"2025-04-08T11:50:48.950",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518456,1744113048960,-689.97857762,0.00027397,2,"2025-04-08T11:50:48.960",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518457,1744113048971,-689.97857762,0.00027397,2,"2025-04-08T11:50:48.971",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518458,1744113048982,-689.97857762,0.00027397,2,"2025-04-08T11:50:48.982",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518459,1744113048992,-689.97857762,0.00027397,2,"2025-04-08T11:50:48.992",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518460,1744113049003,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.003",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518461,1744113049013,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.013",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518462,1744113049024,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.024",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518463,1744113049035,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.035",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518464,1744113049046,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.046",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518465,1744113049056,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.056",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518466,1744113049067,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.067",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518467,1744113049077,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.077",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518468,1744113049088,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.088",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518469,1744113049098,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.098",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518470,1744113049108,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.108",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518471,1744113049117,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.117",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518472,1744113049127,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.127",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518473,1744113049137,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.137",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518474,1744113049147,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.147",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518475,1744113049158,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.158",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518476,1744113049168,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.168",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518477,1744113049178,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.178",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518478,1744113049188,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.188",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518479,1744113049198,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.198",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518480,1744113049208,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.208",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518481,1744113049217,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.217",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518482,1744113049228,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.228",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518483,1744113049239,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.239",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518484,1744113049249,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.249",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518485,1744113049259,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.259",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518486,1744113049269,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.269",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518487,1744113049279,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.279",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518488,1744113049291,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.291",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518489,1744113049301,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.301",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518490,1744113049311,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.311",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518491,1744113049321,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.321",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518492,1744113049332,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.332",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518493,1744113049343,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.343",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518494,1744113049353,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.353",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518495,1744113049364,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.364",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518496,1744113049374,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.374",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518497,1744113049384,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.384",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518498,1744113049394,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.394",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518499,1744113049404,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.404",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518500,1744113049414,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.414",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518501,1744113049424,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.424",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518502,1744113049434,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.434",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518503,1744113049444,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.444",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518504,1744113049454,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.454",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518505,1744113049464,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.464",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518506,1744113049474,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.474",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518507,1744113049485,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.485",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518508,1744113049498,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.498",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518509,1744113049509,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.509",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518510,1744113049519,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.519",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518511,1744113049530,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.530",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518512,1744113049541,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.541",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518513,1744113049551,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.551",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518514,1744113049562,-689.97857762,0.00027397,2,"2025-04-08T11:50:49.562",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518515,1744113049573,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.573",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518516,1744113049583,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.583",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518517,1744113049593,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.593",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518518,1744113049603,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.603",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518519,1744113049612,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.612",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518520,1744113049622,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.622",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518521,1744113049632,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.632",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518522,1744113049642,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.642",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518523,1744113049652,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.652",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518524,1744113049661,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.661",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518525,1744113049671,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.671",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518526,1744113049680,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.680",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518527,1744113049690,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.690",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518528,1744113049700,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.700",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518529,1744113049710,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.710",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518530,1744113049720,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.720",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518531,1744113049730,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.730",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518532,1744113049741,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.741",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518533,1744113049751,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.751",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518534,1744113049760,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.760",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518535,1744113049770,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.770",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518536,1744113049780,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.780",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518537,1744113049790,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.790",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518538,1744113049800,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.800",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518539,1744113049813,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.813",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518540,1744113049822,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.822",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518541,1744113049833,-687.51436842,0.00027397,2,"2025-04-08T11:50:49.833",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518542,1744113049843,-687.51436831,0.00027397,2,"2025-04-08T11:50:49.843",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518543,1744113049852,-150.0,0.00027397,2,"2025-04-08T11:50:49.852",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518544,1744113049947,-151.0,0.00027397,7,"2025-04-08T11:50:49.947",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518545,1744113049959,-151.0,0.00027397,7,"2025-04-08T11:50:49.959",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518546,1744113049968,-151.0,0.00027397,7,"2025-04-08T11:50:49.968",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518547,1744113049980,-151.0,0.00027397,7,"2025-04-08T11:50:49.980",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518548,1744113049990,-224.14,0.00027397,2,"2025-04-08T11:50:49.990",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518549,1744113050002,-491.09231815,0.000274,2,"2025-04-08T11:50:50.002",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518550,1744113050015,-40000.0,0.000276,2,"2025-04-08T11:50:50.015",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518551,1744113050026,-154.81,0.00027633,2,"2025-04-08T11:50:50.026",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518552,1744113050038,-500.0,0.0002774,2,"2025-04-08T11:50:50.038",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518553,1744113050047,-500.0,0.0002774,2,"2025-04-08T11:50:50.047",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518554,1744113050057,-500.0,0.0002774,2,"2025-04-08T11:50:50.057",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518555,1744113050067,-26975.68897532,0.00027835,2,"2025-04-08T11:50:50.067",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518556,1744113050076,-1067.0,0.00027959,5,"2025-04-08T11:50:50.076",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518557,1744113050086,-166.66,0.00027963,2,"2025-04-08T11:50:50.086",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518558,1744113050096,-168.32,0.00028025,2,"2025-04-08T11:50:50.096",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518559,1744113050105,-1286.0,0.00028043,2,"2025-04-08T11:50:50.105",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518560,1744113050115,-2044.0,0.00028043,2,"2025-04-08T11:50:50.115",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518561,1744113050125,-1326.0,0.00028043,2,"2025-04-08T11:50:50.125",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518562,1744113050135,-1277.0,0.00028043,2,"2025-04-08T11:50:50.135",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518563,1744113050145,-1436.0,0.00028043,2,"2025-04-08T11:50:50.145",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518564,1744113050155,-790.0,0.00028043,2,"2025-04-08T11:50:50.155",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518565,1744113050164,-907.0,0.00028043,2,"2025-04-08T11:50:50.164",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518566,1744113050174,-544.0,0.00028043,2,"2025-04-08T11:50:50.174",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518567,1744113050183,-4141.0,0.00028043,2,"2025-04-08T11:50:50.183",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518568,1744113050193,-151.0,0.00028043,2,"2025-04-08T11:50:50.193",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518569,1744113050203,-3957.0,0.00028043,2,"2025-04-08T11:50:50.203",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518570,1744113050213,-474.73910555,0.00028088,2,"2025-04-08T11:50:50.213",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518571,1744113050222,-874.89,0.00028149,2,"2025-04-08T11:50:50.222",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518572,1744113050231,-187.31,0.000282,2,"2025-04-08T11:50:50.231",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518573,1744113050240,-778.0,0.0002824,2,"2025-04-08T11:50:50.240",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518574,1744113050250,-1000.0,0.00028492,2,"2025-04-08T11:50:50.250",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518575,1744113050260,-150.0,0.00028767,2,"2025-04-08T11:50:50.260",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518576,1744113050270,-224.14,0.00028767,2,"2025-04-08T11:50:50.270",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518577,1744113050279,-166.66,0.00028779,2,"2025-04-08T11:50:50.279",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518578,1744113050289,-30782.3371701,0.000288,3,"2025-04-08T11:50:50.289",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518579,1744113050299,-1000.0,0.00029,3,"2025-04-08T11:50:50.299",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518580,1744113050308,-1736.71787702,0.00029,2,"2025-04-08T11:50:50.308",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518581,1744113050318,-500.0,0.00029,2,"2025-04-08T11:50:50.318",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518582,1744113050328,-1000.0,0.00029,3,"2025-04-08T11:50:50.328",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518583,1744113050337,-1000.0,0.00029,2,"2025-04-08T11:50:50.337",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518584,1744113050346,-500.0,0.0002911,2,"2025-04-08T11:50:50.346",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518585,1744113050355,-500.0,0.0002911,2,"2025-04-08T11:50:50.355",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518586,1744113050365,-500.0,0.0002911,2,"2025-04-08T11:50:50.365",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518587,1744113050374,-26975.68897532,0.00029248,2,"2025-04-08T11:50:50.374",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518588,1744113050383,-1067.0,0.00029357,5,"2025-04-08T11:50:50.383",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518589,1744113050392,-778.0,0.0002961,2,"2025-04-08T11:50:50.392",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518590,1744113050402,-401.54105037,0.00029833,2,"2025-04-08T11:50:50.402",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518591,1744113050412,-294.47551661,0.0003,5,"2025-04-08T11:50:50.412",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518592,1744113050421,-3731.54354521,0.0003,3,"2025-04-08T11:50:50.421",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518593,1744113050430,-308.152946,0.0003,2,"2025-04-08T11:50:50.430",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518594,1744113050439,-2000.0,0.0003,4,"2025-04-08T11:50:50.439",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518595,1744113050449,-298.28857996,0.00030137,2,"2025-04-08T11:50:50.449",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518596,1744113050458,-224.14,0.00030137,2,"2025-04-08T11:50:50.458",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518597,1744113050467,-151.0,0.00030137,7,"2025-04-08T11:50:50.467",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518598,1744113050478,-151.0,0.00030137,7,"2025-04-08T11:50:50.478",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518599,1744113050488,-151.0,0.00030137,7,"2025-04-08T11:50:50.488",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518600,1744113050502,-151.0,0.00030137,7,"2025-04-08T11:50:50.502",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518601,1744113050511,-159.638588,0.00030137,7,"2025-04-08T11:50:50.511",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518602,1744113050520,-610.0,0.00030137,2,"2025-04-08T11:50:50.520",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518603,1744113050530,-1000.0,0.00030252,5,"2025-04-08T11:50:50.530",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518604,1744113050541,-664.35573358,0.00030252,2,"2025-04-08T11:50:50.541",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518605,1744113050551,-351.54465372,0.00030252,5,"2025-04-08T11:50:50.551",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518606,1744113050560,-874.89,0.00030413,2,"2025-04-08T11:50:50.560",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518607,1744113050575,-500.0,0.00030479,2,"2025-04-08T11:50:50.575",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518608,1744113050590,-500.0,0.00030479,2,"2025-04-08T11:50:50.590",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518609,1744113050601,-500.0,0.00030479,2,"2025-04-08T11:50:50.601",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518610,1744113050611,-26975.68897532,0.00030661,2,"2025-04-08T11:50:50.611",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518611,1744113050620,-1063.35326684,0.00030825,5,"2025-04-08T11:50:50.620",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518612,1744113050630,-778.0,0.00030979,2,"2025-04-08T11:50:50.630",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518613,1744113050641,-550.0,0.00031,2,"2025-04-08T11:50:50.641",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518614,1744113050651,-1285.0,0.00031043,2,"2025-04-08T11:50:50.651",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518615,1744113050662,-2044.0,0.00031043,2,"2025-04-08T11:50:50.662",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518616,1744113050673,-761.075,0.00031043,2,"2025-04-08T11:50:50.673",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518617,1744113050686,-544.0,0.00031043,2,"2025-04-08T11:50:50.686",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518618,1744113050703,-4141.0,0.00031043,2,"2025-04-08T11:50:50.703",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518619,1744113050723,-151.0,0.00031043,2,"2025-04-08T11:50:50.723",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518620,1744113050740,-3957.0,0.00031043,2,"2025-04-08T11:50:50.740",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518621,1744113050753,-302.84042234,0.00031128,14,"2025-04-08T11:50:50.753",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518622,1744113050764,-152.0,0.00031329,3,"2025-04-08T11:50:50.764",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518623,1744113050776,-1000.0,0.00031341,2,"2025-04-08T11:50:50.776",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518624,1744113050787,-474.73910555,0.00031386,2,"2025-04-08T11:50:50.787",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518625,1744113050798,-224.14,0.00031507,2,"2025-04-08T11:50:50.798",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518626,1744113050808,-800.19,0.00031638,2,"2025-04-08T11:50:50.808",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518627,1744113050820,-500.0,0.00031849,2,"2025-04-08T11:50:50.820",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518628,1744113050831,-500.0,0.00031849,2,"2025-04-08T11:50:50.831",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518629,1744113050842,-500.0,0.00031849,2,"2025-04-08T11:50:50.842",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518630,1744113050851,-152.0,0.00032024,4,"2025-04-08T11:50:50.851",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518631,1744113050861,-26975.68897532,0.00032074,2,"2025-04-08T11:50:50.861",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518632,1744113050871,-1139.25253021,0.0003234,5,"2025-04-08T11:50:50.871",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518633,1744113050880,-778.0,0.00032349,2,"2025-04-08T11:50:50.880",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518634,1744113050890,-401.54105037,0.0003235,2,"2025-04-08T11:50:50.890",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518635,1744113050899,-299.87,0.00032646,2,"2025-04-08T11:50:50.899",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518636,1744113050908,-394.0,0.00032646,2,"2025-04-08T11:50:50.908",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518637,1744113050918,-874.89,0.00032677,2,"2025-04-08T11:50:50.918",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518638,1744113050928,-152.0,0.00032719,5,"2025-04-08T11:50:50.928",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518639,1744113050938,-224.14,0.00032877,2,"2025-04-08T11:50:50.938",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518640,1744113050947,-736.99022116,0.00032877,7,"2025-04-08T11:50:50.947",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518641,1744113050957,-736.99022116,0.00032877,7,"2025-04-08T11:50:50.957",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518642,1744113050966,-736.99022116,0.00032877,7,"2025-04-08T11:50:50.966",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518643,1744113050976,-736.99022116,0.00032877,7,"2025-04-08T11:50:50.976",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518644,1744113050985,-736.99022116,0.00032877,7,"2025-04-08T11:50:50.985",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518645,1744113050994,-736.99022116,0.00032877,7,"2025-04-08T11:50:50.994",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518646,1744113051003,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.003",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518647,1744113051013,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.013",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518648,1744113051021,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.021",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518649,1744113051030,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.030",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518650,1744113051039,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.039",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518651,1744113051048,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.048",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518652,1744113051058,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.058",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518653,1744113051067,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.067",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518654,1744113051076,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.076",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518655,1744113051084,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.084",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518656,1744113051094,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.094",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518657,1744113051103,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.103",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518658,1744113051112,-736.99022116,0.00032877,7,"2025-04-08T11:50:51.112",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518659,1744113051121,-12649.40033536,0.00032877,7,"2025-04-08T11:50:51.121",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518660,1744113051130,-12649.40033536,0.00032877,7,"2025-04-08T11:50:51.130",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518661,1744113051139,-12649.40033536,0.00032877,7,"2025-04-08T11:50:51.139",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518662,1744113051148,-12649.40033536,0.00032877,7,"2025-04-08T11:50:51.148",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518663,1744113051157,-12649.40033536,0.00032877,7,"2025-04-08T11:50:51.157",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518664,1744113051166,-12649.40033536,0.00032877,7,"2025-04-08T11:50:51.166",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518665,1744113051175,-12649.40033536,0.00032877,7,"2025-04-08T11:50:51.175",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518666,1744113051185,-12649.40033536,0.00032877,7,"2025-04-08T11:50:51.185",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518667,1744113051194,-1505.49682413,0.00033,2,"2025-04-08T11:50:51.194",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518668,1744113051204,-510.0,0.00033,2,"2025-04-08T11:50:51.204",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518669,1744113051213,-1000.0,0.00033,10,"2025-04-08T11:50:51.213",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518670,1744113051223,-600.0,0.00033,2,"2025-04-08T11:50:51.223",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518671,1744113051232,-150.0,0.00033,2,"2025-04-08T11:50:51.232",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518672,1744113051242,-545.99547186,0.00033219,2,"2025-04-08T11:50:51.242",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518673,1744113051251,-500.0,0.00033219,2,"2025-04-08T11:50:51.251",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518674,1744113051260,-974.301072,0.00033219,2,"2025-04-08T11:50:51.260",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518675,1744113051270,-152.0,0.00033415,6,"2025-04-08T11:50:51.270",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518676,1744113051279,-26975.68897532,0.00033487,2,"2025-04-08T11:50:51.279",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518677,1744113051289,-778.0,0.00033719,2,"2025-04-08T11:50:51.289",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518678,1744113051298,-2000.0,0.0003375,4,"2025-04-08T11:50:51.298",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518679,1744113051308,-187.31,0.0003384,2,"2025-04-08T11:50:51.308",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518680,1744113051318,-150.0,0.00034,120,"2025-04-08T11:50:51.318",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518681,1744113051327,-2043.0,0.00034043,2,"2025-04-08T11:50:51.327",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518682,1744113051336,-151.0,0.00034043,2,"2025-04-08T11:50:51.336",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518683,1744113051346,-3957.0,0.00034043,2,"2025-04-08T11:50:51.346",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518684,1744113051356,-152.0,0.0003411,7,"2025-04-08T11:50:51.356",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518685,1744113051365,-1000.0,0.0003419,2,"2025-04-08T11:50:51.365",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518686,1744113051374,-150.0,0.00034248,2,"2025-04-08T11:50:51.374",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518687,1744113051383,-168.267494,0.000343,4,"2025-04-08T11:50:51.383",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518688,1744113051393,-150.0,0.00034312,2,"2025-04-08T11:50:51.393",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518689,1744113051402,-150.0,0.00034325,2,"2025-04-08T11:50:51.402",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518690,1744113051412,-150.0,0.00034356,2,"2025-04-08T11:50:51.412",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518691,1744113051422,-150.0,0.00034372,2,"2025-04-08T11:50:51.422",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518692,1744113051431,-150.0,0.00034376,2,"2025-04-08T11:50:51.431",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518693,1744113051441,-150.0,0.00034388,2,"2025-04-08T11:50:51.441",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518694,1744113051451,-150.0,0.0003441,2,"2025-04-08T11:50:51.451",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518695,1744113051460,-150.0,0.0003447,2,"2025-04-08T11:50:51.460",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518696,1744113051470,-185.0459938,0.00034493,30,"2025-04-08T11:50:51.470",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518697,1744113051479,-150.0,0.000345,2,"2025-04-08T11:50:51.479",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518698,1744113051489,-200.0,0.0003452,14,"2025-04-08T11:50:51.489",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518699,1744113051502,-150.0,0.00034545,2,"2025-04-08T11:50:51.502",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518700,1744113051513,-150.0,0.00034548,10,"2025-04-08T11:50:51.513",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518701,1744113051523,-150.0,0.00034573,2,"2025-04-08T11:50:51.523",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518702,1744113051533,-150.0,0.00034578,2,"2025-04-08T11:50:51.533",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518703,1744113051542,-150.0,0.00034579,2,"2025-04-08T11:50:51.542",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518704,1744113051551,-150.0,0.00034586,2,"2025-04-08T11:50:51.551",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518705,1744113051561,-721.0,0.00034589,2,"2025-04-08T11:50:51.561",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518706,1744113051570,-185.0459938,0.0003463,30,"2025-04-08T11:50:51.570",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518707,1744113051581,-150.0,0.00034645,2,"2025-04-08T11:50:51.581",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518708,1744113051591,-509.449771,0.0003468,48,"2025-04-08T11:50:51.591",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518709,1744113051600,-500.0,0.0003468,50,"2025-04-08T11:50:51.600",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518710,1744113051610,-150.0,0.00034681,2,"2025-04-08T11:50:51.610",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518711,1744113051620,-474.73910555,0.00034684,7,"2025-04-08T11:50:51.620",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518712,1744113051629,-150.0,0.00034698,2,"2025-04-08T11:50:51.629",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518713,1744113051639,-150.0,0.00034727,2,"2025-04-08T11:50:51.639",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518714,1744113051648,-150.0,0.0003476,2,"2025-04-08T11:50:51.648",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518715,1744113051658,-185.0459938,0.00034767,30,"2025-04-08T11:50:51.658",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518716,1744113051668,-150.0,0.0003478,2,"2025-04-08T11:50:51.668",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518717,1744113051678,-150.0,0.00034787,2,"2025-04-08T11:50:51.678",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518718,1744113051687,-152.0,0.00034805,8,"2025-04-08T11:50:51.687",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518719,1744113051697,-150.0,0.00034833,2,"2025-04-08T11:50:51.697",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518720,1744113051708,-150.0,0.00034861,2,"2025-04-08T11:50:51.708",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518721,1744113051718,-401.54105037,0.00034866,2,"2025-04-08T11:50:51.718",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518722,1744113051729,-32650.32818089,0.0003489,14,"2025-04-08T11:50:51.729",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518723,1744113051739,-26975.68897532,0.000349,2,"2025-04-08T11:50:51.739",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518724,1744113051752,-5400.0,0.000349,12,"2025-04-08T11:50:51.752",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518725,1744113051763,-185.0459938,0.00034904,30,"2025-04-08T11:50:51.763",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518726,1744113051775,-150.0,0.00034919,2,"2025-04-08T11:50:51.775",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518727,1744113051789,-874.89,0.00034941,2,"2025-04-08T11:50:51.789",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518728,1744113051800,-150.0,0.0003495,2,"2025-04-08T11:50:51.800",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518729,1744113051811,-300.0,0.00034999,10,"2025-04-08T11:50:51.811",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518730,1744113051824,-13523.21094439,0.00034999,2,"2025-04-08T11:50:51.824",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518731,1744113051836,-100235.84799801,0.00035,40,"2025-04-08T11:50:51.836",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518732,1744113051847,-150.0,0.00035,2,"2025-04-08T11:50:51.847",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518733,1744113051859,-1000.0,0.00035,3,"2025-04-08T11:50:51.859",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518734,1744113051870,-2778.42823161,0.00035,4,"2025-04-08T11:50:51.870",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518735,1744113051925,-138456.59244418,0.00035,4,"2025-04-08T11:50:51.925",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518736,1744113051936,-280.55,0.00035,2,"2025-04-08T11:50:51.936",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518737,1744113051946,-650.0,0.00035,2,"2025-04-08T11:50:51.946",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518738,1744113051956,-506.57862803,0.00035,120,"2025-04-08T11:50:51.956",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518739,1744113051967,-159.03,0.00035,2,"2025-04-08T11:50:51.967",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518740,1744113051977,-159.03,0.00035,2,"2025-04-08T11:50:51.977",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518741,1744113051987,-1000.0,0.00035,5,"2025-04-08T11:50:51.987",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518742,1744113051997,-1000.0,0.00035,120,"2025-04-08T11:50:51.997",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518743,1744113052007,-150.0,0.00035007,2,"2025-04-08T11:50:52.007",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518744,1744113052017,-150.0,0.00035009,2,"2025-04-08T11:50:52.017",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518745,1744113052026,-150.0,0.00035011,2,"2025-04-08T11:50:52.026",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518746,1744113052041,-150.0,0.00035024,2,"2025-04-08T11:50:52.041",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518747,1744113052050,-150.0,0.00035025,2,"2025-04-08T11:50:52.050",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518748,1744113052060,-185.0459938,0.00035041,30,"2025-04-08T11:50:52.060",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518749,1744113052070,-150.0,0.00035043,2,"2025-04-08T11:50:52.070",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518750,1744113052079,-528.66,0.00035068,2,"2025-04-08T11:50:52.079",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518751,1744113052089,-778.0,0.00035089,2,"2025-04-08T11:50:52.089",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518752,1744113052099,-150.0,0.00035109,2,"2025-04-08T11:50:52.099",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518753,1744113052109,-26298.84823212,0.0003511,30,"2025-04-08T11:50:52.109",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518754,1744113052118,-150.0,0.00035112,2,"2025-04-08T11:50:52.118",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518755,1744113052127,-150.0,0.00035156,2,"2025-04-08T11:50:52.127",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518756,1744113052136,-150.0,0.00035174,2,"2025-04-08T11:50:52.136",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518757,1744113052146,-202.0,0.0003519,2,"2025-04-08T11:50:52.146",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518758,1744113052155,-500.0,0.000352,54,"2025-04-08T11:50:52.155",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518759,1744113052164,-500.0,0.000352,56,"2025-04-08T11:50:52.164",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518760,1744113052173,-185.0459938,0.00035205,30,"2025-04-08T11:50:52.173",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518761,1744113052183,-150.0,0.00035206,2,"2025-04-08T11:50:52.183",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518762,1744113052192,-150.0,0.00035216,2,"2025-04-08T11:50:52.192",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518763,1744113052202,-150.0,0.00035247,2,"2025-04-08T11:50:52.202",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518764,1744113052211,-150.0,0.00035263,2,"2025-04-08T11:50:52.211",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518765,1744113052221,-150.0,0.00035266,2,"2025-04-08T11:50:52.221",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518766,1744113052230,-150.0,0.00035313,2,"2025-04-08T11:50:52.230",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518767,1744113052240,-150.0,0.00035331,2,"2025-04-08T11:50:52.240",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518768,1744113052250,-185.0459938,0.00035342,30,"2025-04-08T11:50:52.250",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518769,1744113052261,-150.0,0.00035361,2,"2025-04-08T11:50:52.261",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518770,1744113052272,-150.0,0.00035397,2,"2025-04-08T11:50:52.272",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518771,1744113052283,-150.0,0.00035419,2,"2025-04-08T11:50:52.283",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518772,1744113052293,-594.00370902,0.00035424,30,"2025-04-08T11:50:52.293",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518773,1744113052303,-150.0,0.00035426,2,"2025-04-08T11:50:52.303",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518774,1744113052313,-185.0459938,0.00035479,30,"2025-04-08T11:50:52.313",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518775,1744113052324,-152.0,0.000355,9,"2025-04-08T11:50:52.324",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518776,1744113052333,-167.0461733,0.00035516,2,"2025-04-08T11:50:52.333",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518777,1744113052343,-258.41858024,0.00035516,2,"2025-04-08T11:50:52.343",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518778,1744113052352,-6606.50238068,0.00035516,2,"2025-04-08T11:50:52.352",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518779,1744113052363,-186.2490324,0.00035516,7,"2025-04-08T11:50:52.363",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518780,1744113052374,-210.57292898,0.00035516,2,"2025-04-08T11:50:52.374",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518781,1744113052384,-310.3794764,0.00035516,2,"2025-04-08T11:50:52.384",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518782,1744113052394,-150.0,0.00035526,2,"2025-04-08T11:50:52.394",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518783,1744113052404,-150.0,0.00035537,2,"2025-04-08T11:50:52.404",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518784,1744113052414,-150.0,0.00035567,2,"2025-04-08T11:50:52.414",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518785,1744113052424,-150.0,0.00035585,2,"2025-04-08T11:50:52.424",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518786,1744113052433,-500.0,0.00035592,60,"2025-04-08T11:50:52.433",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518787,1744113052443,-2360.7614823,0.00035592,2,"2025-04-08T11:50:52.443",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518788,1744113052452,-122208.691457,0.00035592,2,"2025-04-08T11:50:52.452",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518789,1744113052463,-5134.1406123,0.00035592,2,"2025-04-08T11:50:52.463",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518790,1744113052472,-19096.461895,0.00035592,2,"2025-04-08T11:50:52.472",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518791,1744113052481,-3263.4839475,0.00035592,2,"2025-04-08T11:50:52.481",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518792,1744113052495,-18739.4398885,0.00035592,2,"2025-04-08T11:50:52.495",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518793,1744113052504,-53870.35947639,0.000356,7,"2025-04-08T11:50:52.504",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518794,1744113052513,-150.0,0.00035604,2,"2025-04-08T11:50:52.513",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518795,1744113052523,-150.0,0.00035605,2,"2025-04-08T11:50:52.523",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518796,1744113052536,-1103.39785075,0.00035606,2,"2025-04-08T11:50:52.536",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518797,1744113052546,-163.187704,0.00035616,2,"2025-04-08T11:50:52.546",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518798,1744113052555,-1431.49,0.00035616,2,"2025-04-08T11:50:52.555",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518799,1744113052565,-500.0,0.00035616,2,"2025-04-08T11:50:52.565",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518800,1744113052576,-500.0,0.00035616,2,"2025-04-08T11:50:52.576",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518801,1744113052585,-151.0,0.00035616,2,"2025-04-08T11:50:52.585",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518802,1744113052595,-502.21574502,0.00035616,2,"2025-04-08T11:50:52.595",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518803,1744113052604,-500.0,0.00035616,2,"2025-04-08T11:50:52.604",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518804,1744113052614,-171.8288511,0.00035616,2,"2025-04-08T11:50:52.614",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518805,1744113052624,-508.72623372,0.00035616,2,"2025-04-08T11:50:52.624",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518806,1744113052634,-500.0,0.00035616,2,"2025-04-08T11:50:52.634",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518807,1744113052643,-500.0,0.00035616,2,"2025-04-08T11:50:52.643",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518808,1744113052653,-450.8777742,0.00035616,2,"2025-04-08T11:50:52.653",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518809,1744113052663,-512.3125743,0.00035616,2,"2025-04-08T11:50:52.663",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518810,1744113052672,-500.0,0.00035616,2,"2025-04-08T11:50:52.672",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518811,1744113052682,-214.45206265,0.00035616,2,"2025-04-08T11:50:52.682",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518812,1744113052691,-364.67024969,0.00035616,2,"2025-04-08T11:50:52.691",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518813,1744113052700,-500.0,0.00035616,2,"2025-04-08T11:50:52.700",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518814,1744113052710,-511.62076932,0.00035616,2,"2025-04-08T11:50:52.710",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518815,1744113052720,-506.60185931,0.00035616,2,"2025-04-08T11:50:52.720",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518816,1744113052729,-500.0,0.00035616,2,"2025-04-08T11:50:52.729",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518817,1744113052739,-504.19112536,0.00035616,2,"2025-04-08T11:50:52.739",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518818,1744113052749,-321.47385816,0.00035616,2,"2025-04-08T11:50:52.749",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518819,1744113052758,-500.0,0.00035616,2,"2025-04-08T11:50:52.758",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518820,1744113052768,-500.0,0.00035616,2,"2025-04-08T11:50:52.768",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518821,1744113052778,-501.63426013,0.00035616,2,"2025-04-08T11:50:52.778",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518822,1744113052791,-601.83,0.00035616,2,"2025-04-08T11:50:52.791",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518823,1744113052801,-500.0,0.00035616,2,"2025-04-08T11:50:52.801",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518824,1744113052811,-500.0,0.00035616,2,"2025-04-08T11:50:52.811",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518825,1744113052820,-500.0,0.00035616,2,"2025-04-08T11:50:52.820",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518826,1744113052830,-500.0,0.00035616,2,"2025-04-08T11:50:52.830",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518827,1744113052840,-500.91997259,0.00035616,2,"2025-04-08T11:50:52.840",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518828,1744113052850,-500.0,0.00035616,2,"2025-04-08T11:50:52.850",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518829,1744113052861,-500.0,0.00035616,2,"2025-04-08T11:50:52.861",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518830,1744113052870,-503.3069686,0.00035616,2,"2025-04-08T11:50:52.870",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518831,1744113052880,-500.0,0.00035616,2,"2025-04-08T11:50:52.880",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518832,1744113052890,-500.0,0.00035616,2,"2025-04-08T11:50:52.890",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518833,1744113052899,-500.0,0.00035616,2,"2025-04-08T11:50:52.899",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518834,1744113052909,-500.0,0.00035616,2,"2025-04-08T11:50:52.909",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518835,1744113052918,-500.0,0.00035616,2,"2025-04-08T11:50:52.918",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518836,1744113052927,-500.0,0.00035616,2,"2025-04-08T11:50:52.927",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518837,1744113052937,-500.0,0.00035616,2,"2025-04-08T11:50:52.937",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518838,1744113052946,-500.0,0.00035616,2,"2025-04-08T11:50:52.946",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518839,1744113052955,-500.0,0.00035616,2,"2025-04-08T11:50:52.955",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518840,1744113052965,-500.0,0.00035616,2,"2025-04-08T11:50:52.965",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518841,1744113052974,-500.0,0.00035616,2,"2025-04-08T11:50:52.974",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518842,1744113052984,-500.0,0.00035616,2,"2025-04-08T11:50:52.984",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518843,1744113052994,-500.0,0.00035616,2,"2025-04-08T11:50:52.994",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518844,1744113053004,-500.0,0.00035616,2,"2025-04-08T11:50:53.004",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518845,1744113053014,-996.91,0.00035616,2,"2025-04-08T11:50:53.014",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518846,1744113053023,-500.0,0.00035616,2,"2025-04-08T11:50:53.023",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518847,1744113053036,-500.0,0.00035616,2,"2025-04-08T11:50:53.036",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518848,1744113053046,-500.0,0.00035616,2,"2025-04-08T11:50:53.046",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518849,1744113053056,-500.0,0.00035616,2,"2025-04-08T11:50:53.056",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518850,1744113053066,-500.0,0.00035616,2,"2025-04-08T11:50:53.066",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518851,1744113053076,-500.0,0.00035616,2,"2025-04-08T11:50:53.076",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518852,1744113053086,-507.88437995,0.00035616,2,"2025-04-08T11:50:53.086",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518853,1744113053095,-500.0,0.00035616,2,"2025-04-08T11:50:53.095",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518854,1744113053105,-778.71,0.00035616,2,"2025-04-08T11:50:53.105",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518855,1744113053116,-507.6706054,0.00035616,2,"2025-04-08T11:50:53.116",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518856,1744113053125,-688.76,0.00035616,2,"2025-04-08T11:50:53.125",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518857,1744113053135,-544.46852427,0.00035616,2,"2025-04-08T11:50:53.135",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518858,1744113053144,-500.0,0.00035616,2,"2025-04-08T11:50:53.144",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518859,1744113053154,-500.0,0.00035616,2,"2025-04-08T11:50:53.154",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518860,1744113053163,-516.15533813,0.00035616,2,"2025-04-08T11:50:53.163",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518861,1744113053173,-404.0644434,0.00035616,2,"2025-04-08T11:50:53.173",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518862,1744113053182,-500.0,0.00035616,2,"2025-04-08T11:50:53.182",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518863,1744113053192,-500.0,0.00035616,2,"2025-04-08T11:50:53.192",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518864,1744113053202,-521.5299826,0.00035616,2,"2025-04-08T11:50:53.202",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518865,1744113053211,-500.0,0.00035616,2,"2025-04-08T11:50:53.211",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518866,1744113053221,-500.0,0.00035616,2,"2025-04-08T11:50:53.221",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518867,1744113053230,-500.0,0.00035616,2,"2025-04-08T11:50:53.230",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518868,1744113053240,-642.87,0.00035616,2,"2025-04-08T11:50:53.240",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518869,1744113053249,-504.72198467,0.00035616,2,"2025-04-08T11:50:53.249",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518870,1744113053258,-500.0,0.00035616,2,"2025-04-08T11:50:53.258",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518871,1744113053267,-676.45,0.00035616,2,"2025-04-08T11:50:53.267",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518872,1744113053277,-500.0,0.00035616,2,"2025-04-08T11:50:53.277",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518873,1744113053289,-500.0,0.00035616,2,"2025-04-08T11:50:53.289",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518874,1744113053298,-500.0,0.00035616,2,"2025-04-08T11:50:53.298",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518875,1744113053308,-599.88,0.00035616,2,"2025-04-08T11:50:53.308",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518876,1744113053318,-500.0,0.00035616,2,"2025-04-08T11:50:53.318",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518877,1744113053328,-500.0,0.00035616,2,"2025-04-08T11:50:53.328",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518878,1744113053338,-539.7,0.00035616,2,"2025-04-08T11:50:53.338",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518879,1744113053347,-500.0,0.00035616,2,"2025-04-08T11:50:53.347",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518880,1744113053357,-500.0,0.00035616,2,"2025-04-08T11:50:53.357",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518881,1744113053366,-521.38345122,0.00035616,2,"2025-04-08T11:50:53.366",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518882,1744113053376,-501.751506,0.00035616,2,"2025-04-08T11:50:53.376",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518883,1744113053385,-500.0,0.00035616,2,"2025-04-08T11:50:53.385",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518884,1744113053395,-500.0,0.00035616,2,"2025-04-08T11:50:53.395",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518885,1744113053404,-500.0,0.00035616,2,"2025-04-08T11:50:53.404",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518886,1744113053414,-500.0,0.00035616,2,"2025-04-08T11:50:53.414",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518887,1744113053423,-500.0,0.00035616,2,"2025-04-08T11:50:53.423",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518888,1744113053432,-500.0,0.00035616,2,"2025-04-08T11:50:53.432",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518889,1744113053441,-500.0,0.00035616,2,"2025-04-08T11:50:53.441",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518890,1744113053451,-501.2641717,0.00035616,2,"2025-04-08T11:50:53.451",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518891,1744113053461,-500.0,0.00035616,2,"2025-04-08T11:50:53.461",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518892,1744113053471,-500.0,0.00035616,2,"2025-04-08T11:50:53.471",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518893,1744113053481,-500.0,0.00035616,2,"2025-04-08T11:50:53.481",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518894,1744113053491,-500.0,0.00035616,2,"2025-04-08T11:50:53.491",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518895,1744113053503,-511.71239777,0.00035616,2,"2025-04-08T11:50:53.503",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518896,1744113053513,-500.0,0.00035616,2,"2025-04-08T11:50:53.513",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518897,1744113053523,-836.43,0.00035616,2,"2025-04-08T11:50:53.523",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518898,1744113053534,-500.0,0.00035616,2,"2025-04-08T11:50:53.534",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518899,1744113053544,-500.0,0.00035616,2,"2025-04-08T11:50:53.544",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518900,1744113053554,-500.0,0.00035616,2,"2025-04-08T11:50:53.554",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518901,1744113053563,-503.86664728,0.00035616,2,"2025-04-08T11:50:53.563",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518902,1744113053575,-500.0,0.00035616,2,"2025-04-08T11:50:53.575",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518903,1744113053586,-500.0,0.00035616,2,"2025-04-08T11:50:53.586",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518904,1744113053595,-500.0,0.00035616,2,"2025-04-08T11:50:53.595",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518905,1744113053605,-500.0,0.00035616,2,"2025-04-08T11:50:53.605",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518906,1744113053615,-516.46569025,0.00035616,2,"2025-04-08T11:50:53.615",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518907,1744113053625,-500.0,0.00035616,2,"2025-04-08T11:50:53.625",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518908,1744113053634,-500.0,0.00035616,2,"2025-04-08T11:50:53.634",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518909,1744113053644,-500.0,0.00035616,2,"2025-04-08T11:50:53.644",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518910,1744113053653,-500.0,0.00035616,2,"2025-04-08T11:50:53.653",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518911,1744113053663,-504.07107266,0.00035616,2,"2025-04-08T11:50:53.663",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518912,1744113053673,-645.2615997,0.00035616,2,"2025-04-08T11:50:53.673",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518913,1744113053683,-776.84,0.00035616,2,"2025-04-08T11:50:53.683",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518914,1744113053693,-500.0,0.00035616,2,"2025-04-08T11:50:53.693",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518915,1744113053702,-500.0,0.00035616,2,"2025-04-08T11:50:53.702",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518916,1744113053711,-516.69424244,0.00035616,2,"2025-04-08T11:50:53.711",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518917,1744113053721,-500.0,0.00035616,2,"2025-04-08T11:50:53.721",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518918,1744113053731,-500.0,0.00035616,2,"2025-04-08T11:50:53.731",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518919,1744113053740,-500.0,0.00035616,2,"2025-04-08T11:50:53.740",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518920,1744113053749,-500.0,0.00035616,2,"2025-04-08T11:50:53.749",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518921,1744113053759,-500.0,0.00035616,2,"2025-04-08T11:50:53.759",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518922,1744113053768,-500.0,0.00035616,2,"2025-04-08T11:50:53.768",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518923,1744113053778,-500.0,0.00035616,2,"2025-04-08T11:50:53.778",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518924,1744113053789,-500.0,0.00035616,2,"2025-04-08T11:50:53.789",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518925,1744113053798,-500.0,0.00035616,2,"2025-04-08T11:50:53.798",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518926,1744113053807,-500.0,0.00035616,2,"2025-04-08T11:50:53.807",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518927,1744113053818,-510.9184787,0.00035616,2,"2025-04-08T11:50:53.818",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518928,1744113053828,-500.0,0.00035616,2,"2025-04-08T11:50:53.828",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518929,1744113053838,-500.0,0.00035616,2,"2025-04-08T11:50:53.838",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518930,1744113053847,-500.0,0.00035616,2,"2025-04-08T11:50:53.847",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518931,1744113053857,-500.0,0.00035616,2,"2025-04-08T11:50:53.857",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518932,1744113053866,-500.0,0.00035616,2,"2025-04-08T11:50:53.866",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518933,1744113053876,-500.0,0.00035616,2,"2025-04-08T11:50:53.876",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518934,1744113053885,-500.0,0.00035616,2,"2025-04-08T11:50:53.885",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518935,1744113053894,-500.0,0.00035616,2,"2025-04-08T11:50:53.894",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518936,1744113053904,-500.0,0.00035616,2,"2025-04-08T11:50:53.904",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518937,1744113053914,-500.0,0.00035616,2,"2025-04-08T11:50:53.914",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518938,1744113053923,-500.0,0.00035616,2,"2025-04-08T11:50:53.923",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518939,1744113053933,-500.0,0.00035616,2,"2025-04-08T11:50:53.933",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518940,1744113053943,-500.0,0.00035616,2,"2025-04-08T11:50:53.943",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518941,1744113053952,-500.0,0.00035616,2,"2025-04-08T11:50:53.952",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518942,1744113053962,-501.43611271,0.00035616,2,"2025-04-08T11:50:53.962",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518943,1744113053972,-520.39513038,0.00035616,2,"2025-04-08T11:50:53.972",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518944,1744113053982,-500.0,0.00035616,2,"2025-04-08T11:50:53.982",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518945,1744113053993,-500.0,0.00035616,2,"2025-04-08T11:50:53.993",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518946,1744113054004,-500.0,0.00035616,2,"2025-04-08T11:50:54.004",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518947,1744113054015,-500.0,0.00035616,2,"2025-04-08T11:50:54.015",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518948,1744113054026,-503.45859531,0.00035616,2,"2025-04-08T11:50:54.026",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518949,1744113054039,-154.44557546,0.00035616,2,"2025-04-08T11:50:54.039",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518950,1744113054050,-500.0,0.00035616,2,"2025-04-08T11:50:54.050",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518951,1744113054061,-520.75515954,0.00035616,2,"2025-04-08T11:50:54.061",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518952,1744113054073,-506.02767674,0.00035616,2,"2025-04-08T11:50:54.073",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518953,1744113054084,-528.82127855,0.00035616,2,"2025-04-08T11:50:54.084",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518954,1744113054095,-500.0,0.00035616,2,"2025-04-08T11:50:54.095",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518955,1744113054106,-500.0,0.00035616,2,"2025-04-08T11:50:54.106",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518956,1744113054117,-500.0,0.00035616,2,"2025-04-08T11:50:54.117",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518957,1744113054129,-500.0,0.00035616,2,"2025-04-08T11:50:54.129",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518958,1744113054139,-516.17860112,0.00035616,2,"2025-04-08T11:50:54.139",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518959,1744113054149,-500.0,0.00035616,2,"2025-04-08T11:50:54.149",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518960,1744113054160,-500.0,0.00035616,2,"2025-04-08T11:50:54.160",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518961,1744113054172,-507.18295058,0.00035616,2,"2025-04-08T11:50:54.172",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518962,1744113054182,-500.0,0.00035616,2,"2025-04-08T11:50:54.182",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518963,1744113054193,-500.0,0.00035616,2,"2025-04-08T11:50:54.193",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518964,1744113054204,-5000.0,0.00035616,2,"2025-04-08T11:50:54.204",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518965,1744113054215,-554.67,0.00035616,2,"2025-04-08T11:50:54.215",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518966,1744113054225,-500.0,0.00035616,2,"2025-04-08T11:50:54.225",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518967,1744113054236,-500.0,0.00035616,2,"2025-04-08T11:50:54.236",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518968,1744113054247,-500.0,0.00035616,2,"2025-04-08T11:50:54.247",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518969,1744113054257,-500.0,0.00035616,2,"2025-04-08T11:50:54.257",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518970,1744113054268,-500.0,0.00035616,2,"2025-04-08T11:50:54.268",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518971,1744113054279,-1510.07,0.00035616,2,"2025-04-08T11:50:54.279",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518972,1744113054292,-747.31,0.00035616,2,"2025-04-08T11:50:54.292",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518973,1744113054303,-500.0,0.00035616,2,"2025-04-08T11:50:54.303",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518974,1744113054314,-505.76638778,0.00035616,2,"2025-04-08T11:50:54.314",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518975,1744113054325,-500.0,0.00035616,2,"2025-04-08T11:50:54.325",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518976,1744113054335,-500.0,0.00035616,2,"2025-04-08T11:50:54.335",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518977,1744113054345,-507.09298252,0.00035616,2,"2025-04-08T11:50:54.345",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518978,1744113054355,-500.0,0.00035616,2,"2025-04-08T11:50:54.355",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518979,1744113054365,-500.0,0.00035616,2,"2025-04-08T11:50:54.365",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518980,1744113054375,-502.43649111,0.00035616,2,"2025-04-08T11:50:54.375",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518981,1744113054385,-500.0,0.00035616,2,"2025-04-08T11:50:54.385",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518982,1744113054396,-500.0,0.00035616,2,"2025-04-08T11:50:54.396",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518983,1744113054406,-504.03163656,0.00035616,2,"2025-04-08T11:50:54.406",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518984,1744113054416,-500.0,0.00035616,2,"2025-04-08T11:50:54.416",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518985,1744113054426,-500.0,0.00035616,2,"2025-04-08T11:50:54.426",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518986,1744113054436,-186.85184414,0.00035616,2,"2025-04-08T11:50:54.436",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518987,1744113054446,-504.80434491,0.00035616,2,"2025-04-08T11:50:54.446",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518988,1744113054456,-500.0,0.00035616,2,"2025-04-08T11:50:54.456",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518989,1744113054466,-500.0,0.00035616,2,"2025-04-08T11:50:54.466",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518990,1744113054476,-500.0,0.00035616,2,"2025-04-08T11:50:54.476",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518991,1744113054488,-522.47,0.00035616,2,"2025-04-08T11:50:54.488",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518992,1744113054499,-500.0,0.00035616,2,"2025-04-08T11:50:54.499",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518993,1744113054509,-500.0,0.00035616,2,"2025-04-08T11:50:54.509",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518994,1744113054520,-502.75574423,0.00035616,2,"2025-04-08T11:50:54.520",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518995,1744113054531,-500.0,0.00035616,2,"2025-04-08T11:50:54.531",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518996,1744113054542,-500.0,0.00035616,2,"2025-04-08T11:50:54.542",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518997,1744113054553,-500.0,0.00035616,2,"2025-04-08T11:50:54.553",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518998,1744113054563,-500.0,0.00035616,2,"2025-04-08T11:50:54.563",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357518999,1744113054818,-500.0,0.00035616,2,"2025-04-08T11:50:54.818",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519000,1744113054829,-500.0,0.00035616,2,"2025-04-08T11:50:54.829",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519001,1744113054839,-515.12550468,0.00035616,2,"2025-04-08T11:50:54.839",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519002,1744113054850,-500.0,0.00035616,2,"2025-04-08T11:50:54.850",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519003,1744113054861,-505.87964077,0.00035616,2,"2025-04-08T11:50:54.861",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519004,1744113054871,-500.0,0.00035616,2,"2025-04-08T11:50:54.871",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519005,1744113054883,-500.0,0.00035616,2,"2025-04-08T11:50:54.883",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519006,1744113054893,-500.0,0.00035616,2,"2025-04-08T11:50:54.893",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519007,1744113054904,-500.0,0.00035616,2,"2025-04-08T11:50:54.904",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519008,1744113054915,-500.0,0.00035616,2,"2025-04-08T11:50:54.915",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519009,1744113054925,-500.0,0.00035616,2,"2025-04-08T11:50:54.925",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519010,1744113054936,-500.0,0.00035616,2,"2025-04-08T11:50:54.936",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519011,1744113054947,-500.0,0.00035616,2,"2025-04-08T11:50:54.947",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519012,1744113054958,-521.13617548,0.00035616,2,"2025-04-08T11:50:54.958",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519013,1744113054969,-500.0,0.00035616,2,"2025-04-08T11:50:54.969",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519014,1744113054979,-503.99189763,0.00035616,2,"2025-04-08T11:50:54.979",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519015,1744113054990,-500.0,0.00035616,2,"2025-04-08T11:50:54.990",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519016,1744113055000,-588.86446916,0.00035616,2,"2025-04-08T11:50:55.000",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519017,1744113055011,-565.97812567,0.00035616,2,"2025-04-08T11:50:55.011",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519018,1744113055020,-500.0,0.00035616,2,"2025-04-08T11:50:55.020",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519019,1744113055030,-500.0,0.00035616,2,"2025-04-08T11:50:55.030",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519020,1744113055041,-500.0,0.00035616,2,"2025-04-08T11:50:55.041",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519021,1744113055051,-500.0,0.00035616,2,"2025-04-08T11:50:55.051",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519022,1744113055061,-516.46,0.00035616,2,"2025-04-08T11:50:55.061",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519023,1744113055071,-500.0,0.00035616,2,"2025-04-08T11:50:55.071",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519024,1744113055082,-500.0,0.00035616,2,"2025-04-08T11:50:55.082",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519025,1744113055092,-500.0,0.00035616,2,"2025-04-08T11:50:55.092",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519026,1744113055102,-500.0,0.00035616,2,"2025-04-08T11:50:55.102",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519027,1744113055111,-500.0,0.00035616,2,"2025-04-08T11:50:55.111",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519028,1744113055121,-500.0,0.00035616,2,"2025-04-08T11:50:55.121",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519029,1744113055131,-500.0,0.00035616,2,"2025-04-08T11:50:55.131",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519030,1744113055141,-517.70384802,0.00035616,2,"2025-04-08T11:50:55.141",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519031,1744113055151,-500.0,0.00035616,2,"2025-04-08T11:50:55.151",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519032,1744113055161,-569.98242799,0.00035616,2,"2025-04-08T11:50:55.161",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519033,1744113055171,-500.0,0.00035616,2,"2025-04-08T11:50:55.171",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519034,1744113055181,-500.0,0.00035616,2,"2025-04-08T11:50:55.181",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519035,1744113055191,-500.0,0.00035616,2,"2025-04-08T11:50:55.191",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519036,1744113055201,-500.0,0.00035616,2,"2025-04-08T11:50:55.201",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519037,1744113055211,-500.0,0.00035616,2,"2025-04-08T11:50:55.211",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519038,1744113055222,-500.0,0.00035616,2,"2025-04-08T11:50:55.222",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519039,1744113055232,-500.0,0.00035616,2,"2025-04-08T11:50:55.232",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519040,1744113055243,-572.22172193,0.00035616,2,"2025-04-08T11:50:55.243",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519041,1744113055253,-500.0,0.00035616,2,"2025-04-08T11:50:55.253",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519042,1744113055263,-500.0,0.00035616,2,"2025-04-08T11:50:55.263",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519043,1744113055273,-517.62882647,0.00035616,2,"2025-04-08T11:50:55.273",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519044,1744113055284,-500.0,0.00035616,2,"2025-04-08T11:50:55.284",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519045,1744113055294,-500.0,0.00035616,2,"2025-04-08T11:50:55.294",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519046,1744113055304,-502.4476558,0.00035616,2,"2025-04-08T11:50:55.304",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519047,1744113055314,-500.0,0.00035616,2,"2025-04-08T11:50:55.314",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519048,1744113055325,-500.0,0.00035616,2,"2025-04-08T11:50:55.325",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519049,1744113055335,-506.78,0.00035616,2,"2025-04-08T11:50:55.335",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519050,1744113055346,-500.0,0.00035616,2,"2025-04-08T11:50:55.346",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519051,1744113055357,-502.40319351,0.00035616,2,"2025-04-08T11:50:55.357",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519052,1744113055367,-503.03776397,0.00035616,2,"2025-04-08T11:50:55.367",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519053,1744113055377,-542.22675886,0.00035616,2,"2025-04-08T11:50:55.377",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519054,1744113055387,-500.0,0.00035616,2,"2025-04-08T11:50:55.387",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519055,1744113055397,-500.0,0.00035616,2,"2025-04-08T11:50:55.397",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519056,1744113055407,-500.0,0.00035616,2,"2025-04-08T11:50:55.407",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519057,1744113055417,-500.94697417,0.00035616,2,"2025-04-08T11:50:55.417",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519058,1744113055427,-856.36,0.00035616,2,"2025-04-08T11:50:55.427",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519059,1744113055437,-856.36,0.00035616,2,"2025-04-08T11:50:55.437",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519060,1744113055448,-856.36,0.00035616,2,"2025-04-08T11:50:55.448",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519061,1744113055458,-856.36,0.00035616,2,"2025-04-08T11:50:55.458",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519062,1744113055468,-856.36,0.00035616,2,"2025-04-08T11:50:55.468",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519063,1744113055478,-856.36,0.00035616,2,"2025-04-08T11:50:55.478",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519064,1744113055493,-856.36,0.00035616,2,"2025-04-08T11:50:55.493",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519065,1744113055504,-856.36,0.00035616,2,"2025-04-08T11:50:55.504",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519066,1744113055514,-500.0,0.00035616,2,"2025-04-08T11:50:55.514",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519067,1744113055524,-856.36,0.00035616,2,"2025-04-08T11:50:55.524",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519068,1744113055535,-856.36,0.00035616,2,"2025-04-08T11:50:55.535",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519069,1744113055545,-856.36,0.00035616,2,"2025-04-08T11:50:55.545",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519070,1744113055555,-856.36,0.00035616,2,"2025-04-08T11:50:55.555",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519071,1744113055566,-856.36,0.00035616,2,"2025-04-08T11:50:55.566",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519072,1744113055578,-500.0,0.00035616,2,"2025-04-08T11:50:55.578",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519073,1744113055590,-856.36,0.00035616,2,"2025-04-08T11:50:55.590",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519074,1744113055600,-500.0,0.00035616,2,"2025-04-08T11:50:55.600",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519075,1744113055610,-500.0,0.00035616,2,"2025-04-08T11:50:55.610",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519076,1744113055620,-502.07120786,0.00035616,2,"2025-04-08T11:50:55.620",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519077,1744113055629,-500.0,0.00035616,2,"2025-04-08T11:50:55.629",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519078,1744113055639,-500.0,0.00035616,2,"2025-04-08T11:50:55.639",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519079,1744113055649,-503.08495419,0.00035616,2,"2025-04-08T11:50:55.649",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519080,1744113055659,-500.0,0.00035616,2,"2025-04-08T11:50:55.659",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519081,1744113055668,-500.0,0.00035616,2,"2025-04-08T11:50:55.668",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519082,1744113055678,-500.0,0.00035616,2,"2025-04-08T11:50:55.678",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519083,1744113055688,-500.0,0.00035616,2,"2025-04-08T11:50:55.688",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519084,1744113055698,-500.0,0.00035616,2,"2025-04-08T11:50:55.698",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519085,1744113055707,-500.0,0.00035616,2,"2025-04-08T11:50:55.707",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519086,1744113055717,-500.0,0.00035616,2,"2025-04-08T11:50:55.717",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519087,1744113055727,-500.0,0.00035616,2,"2025-04-08T11:50:55.727",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519088,1744113055737,-500.0,0.00035616,2,"2025-04-08T11:50:55.737",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519089,1744113055746,-500.0,0.00035616,2,"2025-04-08T11:50:55.746",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519090,1744113055756,-500.0,0.00035616,2,"2025-04-08T11:50:55.756",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519091,1744113055766,-500.0,0.00035616,2,"2025-04-08T11:50:55.766",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519092,1744113055775,-502.41141842,0.00035616,2,"2025-04-08T11:50:55.775",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519093,1744113055785,-507.57209432,0.00035616,2,"2025-04-08T11:50:55.785",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519094,1744113055794,-500.0,0.00035616,2,"2025-04-08T11:50:55.794",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519095,1744113055804,-500.0,0.00035616,2,"2025-04-08T11:50:55.804",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519096,1744113055813,-564.29,0.00035616,2,"2025-04-08T11:50:55.813",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519097,1744113055823,-500.0,0.00035616,2,"2025-04-08T11:50:55.823",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519098,1744113055833,-721.79,0.00035616,2,"2025-04-08T11:50:55.833",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519099,1744113055842,-525.71,0.00035616,2,"2025-04-08T11:50:55.842",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519100,1744113055851,-500.0,0.00035616,2,"2025-04-08T11:50:55.851",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519101,1744113055861,-500.0,0.00035616,2,"2025-04-08T11:50:55.861",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519102,1744113055870,-500.0,0.00035616,2,"2025-04-08T11:50:55.870",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519103,1744113055879,-500.0,0.00035616,2,"2025-04-08T11:50:55.879",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519104,1744113055889,-500.0,0.00035616,2,"2025-04-08T11:50:55.889",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519105,1744113055899,-374.62640432,0.00035616,2,"2025-04-08T11:50:55.899",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519106,1744113055908,-500.0,0.00035616,2,"2025-04-08T11:50:55.908",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519107,1744113055918,-500.0,0.00035616,2,"2025-04-08T11:50:55.918",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519108,1744113055927,-500.0,0.00035616,2,"2025-04-08T11:50:55.927",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519109,1744113055936,-500.0,0.00035616,2,"2025-04-08T11:50:55.936",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519110,1744113055946,-506.90662135,0.00035616,2,"2025-04-08T11:50:55.946",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519111,1744113055956,-500.0,0.00035616,2,"2025-04-08T11:50:55.956",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519112,1744113055965,-500.0,0.00035616,2,"2025-04-08T11:50:55.965",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519113,1744113055974,-500.0,0.00035616,2,"2025-04-08T11:50:55.974",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519114,1744113055984,-500.0,0.00035616,2,"2025-04-08T11:50:55.984",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519115,1744113055993,-500.0,0.00035616,2,"2025-04-08T11:50:55.993",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519116,1744113056002,-500.0,0.00035616,2,"2025-04-08T11:50:56.002",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519117,1744113056012,-508.84731208,0.00035616,2,"2025-04-08T11:50:56.012",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519118,1744113056021,-514.66613894,0.00035616,2,"2025-04-08T11:50:56.021",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519119,1744113056031,-500.0,0.00035616,2,"2025-04-08T11:50:56.031",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519120,1744113056042,-500.0,0.00035616,2,"2025-04-08T11:50:56.042",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519121,1744113056052,-501.23205739,0.00035616,2,"2025-04-08T11:50:56.052",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519122,1744113056061,-500.0,0.00035616,2,"2025-04-08T11:50:56.061",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519123,1744113056071,-500.0,0.00035616,2,"2025-04-08T11:50:56.071",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519124,1744113056080,-500.0,0.00035616,2,"2025-04-08T11:50:56.080",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519125,1744113056089,-500.0,0.00035616,2,"2025-04-08T11:50:56.089",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519126,1744113056099,-500.0,0.00035616,2,"2025-04-08T11:50:56.099",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519127,1744113056109,-500.0,0.00035616,2,"2025-04-08T11:50:56.109",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519128,1744113056118,-500.0,0.00035616,2,"2025-04-08T11:50:56.118",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519129,1744113056128,-500.0,0.00035616,2,"2025-04-08T11:50:56.128",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519130,1744113056138,-502.25001502,0.00035616,2,"2025-04-08T11:50:56.138",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519131,1744113056147,-500.0,0.00035616,2,"2025-04-08T11:50:56.147",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519132,1744113056157,-500.0,0.00035616,2,"2025-04-08T11:50:56.157",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519133,1744113056167,-500.0,0.00035616,2,"2025-04-08T11:50:56.167",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519134,1744113056177,-953.32,0.00035616,2,"2025-04-08T11:50:56.177",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519135,1744113056186,-500.0,0.00035616,2,"2025-04-08T11:50:56.186",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519136,1744113056195,-500.0,0.00035616,2,"2025-04-08T11:50:56.195",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519137,1744113056205,-500.0,0.00035616,2,"2025-04-08T11:50:56.205",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519138,1744113056215,-500.0,0.00035616,2,"2025-04-08T11:50:56.215",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519139,1744113056225,-500.0,0.00035616,2,"2025-04-08T11:50:56.225",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519140,1744113056234,-500.0,0.00035616,2,"2025-04-08T11:50:56.234",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519141,1744113056243,-500.0,0.00035616,2,"2025-04-08T11:50:56.243",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519142,1744113056253,-500.0,0.00035616,2,"2025-04-08T11:50:56.253",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519143,1744113056262,-500.0,0.00035616,2,"2025-04-08T11:50:56.262",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519144,1744113056271,-500.0,0.00035616,2,"2025-04-08T11:50:56.271",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519145,1744113056281,-500.0,0.00035616,2,"2025-04-08T11:50:56.281",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519146,1744113056291,-589.45,0.00035616,2,"2025-04-08T11:50:56.291",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519147,1744113056301,-500.0,0.00035616,2,"2025-04-08T11:50:56.301",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519148,1744113056310,-500.0,0.00035616,2,"2025-04-08T11:50:56.310",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519149,1744113056320,-500.0,0.00035616,2,"2025-04-08T11:50:56.320",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519150,1744113056329,-500.0,0.00035616,2,"2025-04-08T11:50:56.329",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519151,1744113056339,-500.0,0.00035616,2,"2025-04-08T11:50:56.339",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519152,1744113056348,-599.56,0.00035616,2,"2025-04-08T11:50:56.348",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519153,1744113056359,-500.0,0.00035616,2,"2025-04-08T11:50:56.359",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519154,1744113056368,-500.0,0.00035616,2,"2025-04-08T11:50:56.368",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519155,1744113056378,-500.0,0.00035616,2,"2025-04-08T11:50:56.378",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519156,1744113056388,-500.0,0.00035616,2,"2025-04-08T11:50:56.388",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519157,1744113056398,-500.0,0.00035616,2,"2025-04-08T11:50:56.398",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519158,1744113056408,-500.0,0.00035616,2,"2025-04-08T11:50:56.408",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519159,1744113056419,-500.0,0.00035616,2,"2025-04-08T11:50:56.419",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519160,1744113056429,-500.0,0.00035616,2,"2025-04-08T11:50:56.429",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519161,1744113056438,-1250.36,0.00035616,2,"2025-04-08T11:50:56.438",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519162,1744113056448,-500.0,0.00035616,2,"2025-04-08T11:50:56.448",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519163,1744113056458,-500.0,0.00035616,2,"2025-04-08T11:50:56.458",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519164,1744113056468,-500.0,0.00035616,2,"2025-04-08T11:50:56.468",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519165,1744113056478,-500.0,0.00035616,2,"2025-04-08T11:50:56.478",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519166,1744113056488,-500.0,0.00035616,2,"2025-04-08T11:50:56.488",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519167,1744113056500,-510.39749675,0.00035616,2,"2025-04-08T11:50:56.500",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519168,1744113056510,-500.0,0.00035616,2,"2025-04-08T11:50:56.510",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519169,1744113056519,-500.0,0.00035616,2,"2025-04-08T11:50:56.519",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519170,1744113056529,-524.57378483,0.00035616,2,"2025-04-08T11:50:56.529",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519171,1744113056540,-500.0,0.00035616,2,"2025-04-08T11:50:56.540",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519172,1744113056550,-502.53,0.00035616,2,"2025-04-08T11:50:56.550",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519173,1744113056559,-500.0,0.00035616,2,"2025-04-08T11:50:56.559",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519174,1744113056570,-500.0,0.00035616,2,"2025-04-08T11:50:56.570",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519175,1744113056580,-500.0,0.00035616,2,"2025-04-08T11:50:56.580",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519176,1744113056590,-500.0,0.00035616,2,"2025-04-08T11:50:56.590",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519177,1744113056600,-500.0,0.00035616,2,"2025-04-08T11:50:56.600",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519178,1744113056609,-500.0,0.00035616,2,"2025-04-08T11:50:56.609",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519179,1744113056619,-500.0,0.00035616,2,"2025-04-08T11:50:56.619",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519180,1744113056628,-500.0,0.00035616,2,"2025-04-08T11:50:56.628",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519181,1744113056637,-1283.88,0.00035616,2,"2025-04-08T11:50:56.637",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519182,1744113056647,-500.0,0.00035616,2,"2025-04-08T11:50:56.647",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519183,1744113056657,-1157.35,0.00035616,2,"2025-04-08T11:50:56.657",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519184,1744113056666,-500.0,0.00035616,2,"2025-04-08T11:50:56.666",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519185,1744113056676,-500.0,0.00035616,2,"2025-04-08T11:50:56.676",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519186,1744113056686,-500.0,0.00035616,2,"2025-04-08T11:50:56.686",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519187,1744113056695,-500.0,0.00035616,2,"2025-04-08T11:50:56.695",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519188,1744113056705,-500.0,0.00035616,2,"2025-04-08T11:50:56.705",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519189,1744113056715,-500.0,0.00035616,2,"2025-04-08T11:50:56.715",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519190,1744113056725,-500.0,0.00035616,2,"2025-04-08T11:50:56.725",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519191,1744113056735,-500.0,0.00035616,2,"2025-04-08T11:50:56.735",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519192,1744113056745,-500.0,0.00035616,2,"2025-04-08T11:50:56.745",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519193,1744113056754,-500.0,0.00035616,2,"2025-04-08T11:50:56.754",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519194,1744113056764,-500.0,0.00035616,2,"2025-04-08T11:50:56.764",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519195,1744113056774,-706.4,0.00035616,2,"2025-04-08T11:50:56.774",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519196,1744113056784,-500.0,0.00035616,2,"2025-04-08T11:50:56.784",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519197,1744113056793,-500.0,0.00035616,2,"2025-04-08T11:50:56.793",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519198,1744113056803,-500.0,0.00035616,2,"2025-04-08T11:50:56.803",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519199,1744113056813,-327.14216263,0.00035616,2,"2025-04-08T11:50:56.813",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519200,1744113056823,-500.0,0.00035616,2,"2025-04-08T11:50:56.823",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519201,1744113056832,-1267.57,0.00035616,2,"2025-04-08T11:50:56.832",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519202,1744113056842,-500.0,0.00035616,2,"2025-04-08T11:50:56.842",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519203,1744113056852,-500.0,0.00035616,2,"2025-04-08T11:50:56.852",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519204,1744113056862,-500.0,0.00035616,2,"2025-04-08T11:50:56.862",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519205,1744113056871,-500.0,0.00035616,2,"2025-04-08T11:50:56.871",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519206,1744113056881,-538.68340539,0.00035616,2,"2025-04-08T11:50:56.881",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519207,1744113056891,-500.0,0.00035616,2,"2025-04-08T11:50:56.891",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519208,1744113056901,-500.0,0.00035616,2,"2025-04-08T11:50:56.901",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519209,1744113056910,-385.25893668,0.00035616,2,"2025-04-08T11:50:56.910",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519210,1744113056920,-580.28,0.00035616,2,"2025-04-08T11:50:56.920",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519211,1744113056930,-503.846311,0.00035616,2,"2025-04-08T11:50:56.930",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519212,1744113056939,-500.0,0.00035616,2,"2025-04-08T11:50:56.939",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519213,1744113056957,-500.0,0.00035616,2,"2025-04-08T11:50:56.957",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519214,1744113056973,-500.0,0.00035616,2,"2025-04-08T11:50:56.973",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519215,1744113056985,-500.0,0.00035616,2,"2025-04-08T11:50:56.985",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519216,1744113056999,-503.02729689,0.00035616,2,"2025-04-08T11:50:56.999",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519217,1744113057015,-501.21039625,0.00035616,2,"2025-04-08T11:50:57.015",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519218,1744113057030,-1437.4,0.00035616,2,"2025-04-08T11:50:57.030",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519219,1744113057045,-500.0,0.00035616,2,"2025-04-08T11:50:57.045",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519220,1744113057059,-1251.37,0.00035616,2,"2025-04-08T11:50:57.059",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519221,1744113057071,-500.0,0.00035616,2,"2025-04-08T11:50:57.071",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519222,1744113057085,-500.0,0.00035616,2,"2025-04-08T11:50:57.085",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519223,1744113057100,-500.0,0.00035616,2,"2025-04-08T11:50:57.100",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519224,1744113057113,-1895.27,0.00035616,2,"2025-04-08T11:50:57.113",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519225,1744113057129,-500.0,0.00035616,2,"2025-04-08T11:50:57.129",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519226,1744113057145,-1089.77,0.00035616,2,"2025-04-08T11:50:57.145",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519227,1744113057161,-500.0,0.00035616,2,"2025-04-08T11:50:57.161",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519228,1744113057174,-560.12,0.00035616,2,"2025-04-08T11:50:57.174",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519229,1744113057188,-500.0,0.00035616,2,"2025-04-08T11:50:57.188",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519230,1744113057203,-500.0,0.00035616,2,"2025-04-08T11:50:57.203",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519231,1744113057218,-500.0,0.00035616,2,"2025-04-08T11:50:57.218",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519232,1744113057234,-500.0,0.00035616,2,"2025-04-08T11:50:57.234",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519233,1744113057247,-2009.79642568,0.00035616,120,"2025-04-08T11:50:57.247",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519234,1744113057260,-500.0,0.00035616,2,"2025-04-08T11:50:57.260",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519235,1744113057272,-500.0,0.00035616,2,"2025-04-08T11:50:57.272",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519236,1744113057287,-500.0,0.00035616,2,"2025-04-08T11:50:57.287",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519237,1744113057302,-506.66193606,0.00035616,2,"2025-04-08T11:50:57.302",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519238,1744113057314,-609.89980825,0.00035616,2,"2025-04-08T11:50:57.314",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519239,1744113057326,-523.44628755,0.00035616,2,"2025-04-08T11:50:57.326",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519240,1744113057343,-500.0,0.00035616,2,"2025-04-08T11:50:57.343",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519241,1744113057357,-500.0,0.00035616,2,"2025-04-08T11:50:57.357",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519242,1744113057370,-500.0,0.00035616,2,"2025-04-08T11:50:57.370",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519243,1744113057382,-501.8703623,0.00035616,2,"2025-04-08T11:50:57.382",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519244,1744113057395,-579.82,0.00035616,2,"2025-04-08T11:50:57.395",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519245,1744113057408,-1036.14,0.00035616,2,"2025-04-08T11:50:57.408",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519246,1744113057421,-500.0,0.00035616,2,"2025-04-08T11:50:57.421",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519247,1744113057434,-500.0,0.00035616,2,"2025-04-08T11:50:57.434",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519248,1744113057447,-500.0,0.00035616,2,"2025-04-08T11:50:57.447",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519249,1744113057459,-500.0,0.00035616,2,"2025-04-08T11:50:57.459",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519250,1744113057472,-508.66837456,0.00035616,2,"2025-04-08T11:50:57.472",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519251,1744113057485,-550.0,0.00035616,2,"2025-04-08T11:50:57.485",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519252,1744113057498,-502.4467046,0.00035616,2,"2025-04-08T11:50:57.498",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519253,1744113057510,-500.0,0.00035616,2,"2025-04-08T11:50:57.510",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519254,1744113057523,-500.0,0.00035616,2,"2025-04-08T11:50:57.523",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519255,1744113057545,-828.66,0.00035616,2,"2025-04-08T11:50:57.545",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519256,1744113057557,-500.0,0.00035616,2,"2025-04-08T11:50:57.557",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519257,1744113057570,-500.0,0.00035616,2,"2025-04-08T11:50:57.570",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519258,1744113057585,-500.0,0.00035616,2,"2025-04-08T11:50:57.585",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519259,1744113057598,-883.72,0.00035616,2,"2025-04-08T11:50:57.598",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519260,1744113057610,-500.0,0.00035616,2,"2025-04-08T11:50:57.610",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519261,1744113057622,-500.0,0.00035616,2,"2025-04-08T11:50:57.622",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519262,1744113057635,-561.22,0.00035616,2,"2025-04-08T11:50:57.635",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519263,1744113057647,-504.30951132,0.00035616,2,"2025-04-08T11:50:57.647",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519264,1744113057659,-500.0,0.00035616,2,"2025-04-08T11:50:57.659",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519265,1744113057672,-500.0,0.00035616,2,"2025-04-08T11:50:57.672",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519266,1744113057684,-500.0,0.00035616,2,"2025-04-08T11:50:57.684",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519267,1744113057696,-500.0,0.00035616,2,"2025-04-08T11:50:57.696",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519268,1744113057709,-519.43911487,0.00035616,2,"2025-04-08T11:50:57.709",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519269,1744113057722,-508.91983668,0.00035616,2,"2025-04-08T11:50:57.722",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519270,1744113057734,-304.05782609,0.00035616,2,"2025-04-08T11:50:57.734",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519271,1744113059651,-827.15,0.00023596,2,"2025-04-08T11:50:59.651",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519272,1744113158253,250.0,0.00019,2,"2025-04-08T11:52:38.253",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519273,1744113620234,500.0,0.00033,120,"2025-04-08T12:00:20.234",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519274,1744113644903,500.0,0.00033,120,"2025-04-08T12:00:44.903",0.00043069999999999995,87.89,0.9823859975675648,3451868978.9539275]
[357519282,1744114198196,439.36,0.00033,120,"2025-04-08T12:09:58.196",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519283,1744114232287,-300.0,0.00021,2,"2025-04-08T12:10:32.287",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519284,1744114232297,-150.0,0.00022162,2,"2025-04-08T12:10:32.297",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519285,1744114232307,-350.0,0.00023,2,"2025-04-08T12:10:32.307",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519286,1744114232319,-149.41672839,0.00023235,2,"2025-04-08T12:10:32.319",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519287,1744114232331,-1.58327161,0.00023235,2,"2025-04-08T12:10:32.331",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519288,1744114232340,-841.24535479,0.00023235,2,"2025-04-08T12:10:32.340",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519289,1744114232356,-3115.75464521,0.00023235,2,"2025-04-08T12:10:32.356",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519290,1744114232366,-172.85,0.00023596,2,"2025-04-08T12:10:32.366",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519291,1744114232377,-474.57345542,0.00024344,2,"2025-04-08T12:10:32.377",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519292,1744114232407,-149.12965424,0.00024344,2,"2025-04-08T12:10:32.407",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519293,1744114232417,-219.89,0.00024999,2,"2025-04-08T12:10:32.417",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519294,1744114232428,-400.0,0.00025,2,"2025-04-08T12:10:32.428",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519295,1744114232439,-2800.0,0.00025,2,"2025-04-08T12:10:32.439",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519296,1744114232450,-200.0,0.000251,2,"2025-04-08T12:10:32.450",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519297,1744114232459,-150.0,0.00025162,2,"2025-04-08T12:10:32.459",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519298,1744114232469,-473.35,0.00025162,2,"2025-04-08T12:10:32.469",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519299,1744114232479,-151.0,0.00026235,2,"2025-04-08T12:10:32.479",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519300,1744114232489,-3438.48327776,0.00026235,2,"2025-04-08T12:10:32.489",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519326,1744114238330,-1120.0,0.00023235,2,"2025-04-08T12:10:38.330",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519327,1744114238340,-518.51672224,0.00026235,2,"2025-04-08T12:10:38.340",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519328,1744114238349,-1120.0,0.00026235,2,"2025-04-08T12:10:38.349",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519329,1744114238359,-219.89,0.00026369,2,"2025-04-08T12:10:38.359",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519330,1744114238369,-269.88,0.00026849,2,"2025-04-08T12:10:38.369",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519331,1744114238378,-450.0,0.00027,2,"2025-04-08T12:10:38.378",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519332,1744114238387,-200.0,0.000271,2,"2025-04-08T12:10:38.387",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519333,1744114238397,-219.89,0.00027739,2,"2025-04-08T12:10:38.397",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519334,1744114238406,-150.0,0.00028162,2,"2025-04-08T12:10:38.406",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519335,1744114238416,-500.0,0.00029,2,"2025-04-08T12:10:38.416",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519336,1744114238425,-216.0,0.000291,2,"2025-04-08T12:10:38.425",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519337,1744114238435,-219.89,0.00029109,2,"2025-04-08T12:10:38.435",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519338,1744114238445,-151.0,0.00029235,2,"2025-04-08T12:10:38.445",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519339,1744114238454,-3957.0,0.00029235,2,"2025-04-08T12:10:38.454",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519340,1744114238464,-725.87086754,0.00029235,2,"2025-04-08T12:10:38.464",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519341,1744114238480,-394.12913246,0.00029235,2,"2025-04-08T12:10:38.480",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519342,1744114238489,-200.0,0.000301,2,"2025-04-08T12:10:38.489",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519343,1744114238498,-219.89,0.00030479,2,"2025-04-08T12:10:38.498",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519344,1744114238507,-643.58,0.00030958,2,"2025-04-08T12:10:38.507",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519345,1744114238517,-550.0,0.00031,2,"2025-04-08T12:10:38.517",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519346,1744114238527,-200.0,0.00031,2,"2025-04-08T12:10:38.527",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519347,1744114238536,-738.80086584,0.00031061,2,"2025-04-08T12:10:38.536",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519348,1744114238556,-566.26057689,0.00031061,2,"2025-04-08T12:10:38.556",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519349,1744114238568,-633.053,0.00031061,2,"2025-04-08T12:10:38.568",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519350,1744114238583,-317.81720078,0.00031061,2,"2025-04-08T12:10:38.583",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519527,1744114240342,-814.10921168,0.00031061,2,"2025-04-08T12:10:40.342",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519529,1744114240353,-296.9722516,0.00031061,2,"2025-04-08T12:10:40.353",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519532,1744114240365,-799.1534871,0.00031061,2,"2025-04-08T12:10:40.365",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519872,1744114246595,-19733.83340611,0.00031061,2,"2025-04-08T12:10:46.595",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519873,1744114246605,-352.44,0.00031089,2,"2025-04-08T12:10:46.605",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519874,1744114246614,-200.0,0.00031109,7,"2025-04-08T12:10:46.614",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519875,1744114246624,-250.0,0.00031114,2,"2025-04-08T12:10:46.624",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519876,1744114246633,-150.0,0.00031162,2,"2025-04-08T12:10:46.633",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519877,1744114246642,-1000.0,0.00031234,2,"2025-04-08T12:10:46.642",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519878,1744114246652,-434.2792067,0.000315,2,"2025-04-08T12:10:46.652",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519879,1744114246661,-219.89,0.00031849,2,"2025-04-08T12:10:46.661",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519880,1744114246670,-855.767,0.000319,30,"2025-04-08T12:10:46.670",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519881,1744114246680,-200.0,0.000319,2,"2025-04-08T12:10:46.680",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519882,1744114246689,-200.0,0.000321,2,"2025-04-08T12:10:46.689",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519883,1744114246699,-151.0,0.00032235,2,"2025-04-08T12:10:46.699",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519884,1744114246708,-882.225,0.00032235,2,"2025-04-08T12:10:46.708",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519885,1744114246718,-1120.0,0.00032235,2,"2025-04-08T12:10:46.718",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519886,1744114246727,-1147.37438939,0.0003234,5,"2025-04-08T12:10:46.727",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519887,1744114246989,-1073.19926782,0.0003234,5,"2025-04-08T12:10:46.989",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519888,1744114246998,-1052.1350643,0.0003234,5,"2025-04-08T12:10:46.998",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519889,1744114247008,-1013.19687402,0.0003234,5,"2025-04-08T12:10:47.008",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519890,1744114247017,-1028.97375505,0.0003234,5,"2025-04-08T12:10:47.017",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519891,1744114247027,-269.88,0.00032646,2,"2025-04-08T12:10:47.027",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519892,1744114247035,-500.0,0.000329,2,"2025-04-08T12:10:47.035",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519893,1744114247045,-600.0,0.00033,2,"2025-04-08T12:10:47.045",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519894,1744114247054,-200.0,0.000331,2,"2025-04-08T12:10:47.054",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519895,1744114247063,-299.78,0.00033127,2,"2025-04-08T12:10:47.063",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519896,1744114247072,-219.89,0.00033218,2,"2025-04-08T12:10:47.072",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519897,1744114247084,-643.58,0.00033222,2,"2025-04-08T12:10:47.084",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519898,1744114247093,-219.89,0.00034588,2,"2025-04-08T12:10:47.093",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519899,1744114247102,-650.0,0.00035,2,"2025-04-08T12:10:47.102",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519900,1744114247112,-159.17,0.00035,2,"2025-04-08T12:10:47.112",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519901,1744114247122,-1000.0,0.00035,5,"2025-04-08T12:10:47.122",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519902,1744114247132,-1000.0,0.00035,4,"2025-04-08T12:10:47.132",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519903,1744114247141,-500.0,0.00035,2,"2025-04-08T12:10:47.141",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519904,1744114247151,-1000.0,0.00035139,2,"2025-04-08T12:10:47.151",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519905,1744114247160,-1000.0,0.0003515,10,"2025-04-08T12:10:47.160",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519906,1744114247170,-151.0,0.00035235,2,"2025-04-08T12:10:47.170",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519907,1744114247180,-261.944,0.00035235,2,"2025-04-08T12:10:47.180",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519908,1744114247190,-643.58,0.00035485,2,"2025-04-08T12:10:47.190",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519909,1744114247200,-672.1908,0.0003549,2,"2025-04-08T12:10:47.200",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519910,1744114247209,-900.0,0.000355,12,"2025-04-08T12:10:47.209",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519911,1744114247219,-2500.0,0.00035501,2,"2025-04-08T12:10:47.219",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519912,1744114247229,-3382.61592647,0.00035501,2,"2025-04-08T12:10:47.229",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519913,1744114247239,-1528.37031014,0.00035505,2,"2025-04-08T12:10:47.239",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519914,1744114447966,230.202122,7.945e-05,2,"2025-04-08T12:14:07.966",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519916,1744114603208,1447.0434382,0.00033,120,"2025-04-08T12:16:43.208",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519918,1744114976960,250.0,0.00019,2,"2025-04-08T12:22:56.960",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519919,1744115108220,3517.60248981,0.0002,2,"2025-04-08T12:25:08.220",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519920,1744115108251,550.0,0.0002,2,"2025-04-08T12:25:08.251",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519923,1744115281831,2000.0,0.00015,2,"2025-04-08T12:28:01.831",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519932,1744115343548,-7635.66563064,0.00015,2,"2025-04-08T12:29:03.548",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519934,1744115343610,-7635.66563064,0.00015,2,"2025-04-08T12:29:03.610",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519936,1744115343669,-181.40125478,0.00015,2,"2025-04-08T12:29:03.669",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519954,1744115348988,1100541.49257565,0.00033,120,"2025-04-08T12:29:08.988",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519955,1744115368668,-7944.72028096,0.00015,2,"2025-04-08T12:29:28.668",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519957,1744115368763,-3129.19718861,0.00015,2,"2025-04-08T12:29:28.763",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519961,1744115432332,-416.13921511,0.00015,2,"2025-04-08T12:30:32.332",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519963,1744115432392,-407.19815347,0.00015,2,"2025-04-08T12:30:32.392",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519964,1744115432404,-334.19876297,0.00015,2,"2025-04-08T12:30:32.404",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357519965,1744115432416,-457.16865762,0.00015,2,"2025-04-08T12:30:32.416",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520173,1744115438380,-4929.79502469,0.00015,2,"2025-04-08T12:30:38.380",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520175,1744115438390,-350.75187185,0.00019999,2,"2025-04-08T12:30:38.390",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520177,1744115438399,-248.91959955,0.00019999,2,"2025-04-08T12:30:38.399",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520178,1744115438409,-2387.74832555,0.0002,2,"2025-04-08T12:30:38.409",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520315,1744115440905,-39943.98748299,0.0002,2,"2025-04-08T12:30:40.905",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520316,1744115441033,-527.55520127,0.0002,2,"2025-04-08T12:30:41.033",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520317,1744115441044,-11138.92282279,0.0002,2,"2025-04-08T12:30:41.044",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520318,1744115441149,-22666.1436161,0.0002,2,"2025-04-08T12:30:41.149",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520319,1744115441168,-10385.86909626,0.0002,2,"2025-04-08T12:30:41.168",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520418,1744115558535,150.0,0.0003,30,"2025-04-08T12:32:38.535",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520419,1744115711298,1851.0,0.0003,30,"2025-04-08T12:35:11.298",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520428,1744116631815,-329.28203214,0.00019569,2,"2025-04-08T12:50:31.815",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520430,1744116631824,-94.01827551,0.00019791,2,"2025-04-08T12:50:31.824",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520432,1744116631836,-235.26375664,0.00019791,2,"2025-04-08T12:50:31.836",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520433,1744116631846,-300.0,0.00019999,2,"2025-04-08T12:50:31.846",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520434,1744116631856,-135.15618252,0.0002,2,"2025-04-08T12:50:31.856",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520452,1744116632054,-9172.14897907,0.0002,2,"2025-04-08T12:50:32.054",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520561,1744116637565,-605.51982495,0.0002,2,"2025-04-08T12:50:37.565",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520562,1744116637577,-6254.74118317,0.0002,2,"2025-04-08T12:50:37.577",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520563,1744116637621,-7466.84296659,0.0002,2,"2025-04-08T12:50:37.621",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520564,1744116637632,-2589.49314428,0.0002,2,"2025-04-08T12:50:37.632",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520565,1744116637796,-411.06,0.0002,2,"2025-04-08T12:50:37.796",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520566,1744116637808,-260.58,0.0002,2,"2025-04-08T12:50:37.808",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520567,1744116637822,-590.97363071,0.0002,2,"2025-04-08T12:50:37.822",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520568,1744116637834,-563.31326908,0.0002,2,"2025-04-08T12:50:37.834",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520569,1744116637845,-428.61941707,0.0002,2,"2025-04-08T12:50:37.845",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520747,1744116639836,-648.617416,0.0002,2,"2025-04-08T12:50:39.836",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520837,1744116644985,-830.00587479,0.0002,2,"2025-04-08T12:50:44.985",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520839,1744116645043,-1580.1,0.0002,2,"2025-04-08T12:50:45.043",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520840,1744116645055,-102979.81643157,0.0002,2,"2025-04-08T12:50:45.055",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520841,1744116645066,-8060.36645005,0.0002,2,"2025-04-08T12:50:45.066",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520842,1744116645076,-108720.00645179,0.0002,2,"2025-04-08T12:50:45.076",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520843,1744116645085,-3000.0,0.00020333,2,"2025-04-08T12:50:45.085",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520844,1744116645095,-159.664032,0.000205,2,"2025-04-08T12:50:45.095",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520845,1744116645104,-503.96069253,0.000205,2,"2025-04-08T12:50:45.104",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520846,1744116645113,-223.0311,0.000209,2,"2025-04-08T12:50:45.113",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520847,1744116645123,-300.0,0.00021,2,"2025-04-08T12:50:45.123",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520848,1744116645132,-132473.82953806,0.00021,2,"2025-04-08T12:50:45.132",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520849,1744116645141,-11651.2005939,0.00021224,2,"2025-04-08T12:50:45.141",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520850,1744116645151,-687.804056,0.00021324,2,"2025-04-08T12:50:45.151",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520851,1744116645160,-170.39,0.00021424,2,"2025-04-08T12:50:45.160",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520852,1744116645169,-400.0,0.00021777,2,"2025-04-08T12:50:45.169",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520853,1744116645179,-594.29573144,0.00022394,2,"2025-04-08T12:50:45.179",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520854,1744116645188,-503.97184786,0.0002271,2,"2025-04-08T12:50:45.188",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520855,1744116645197,-11651.20059389,0.00022873,2,"2025-04-08T12:50:45.197",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520856,1744116645206,-350.0,0.00023,2,"2025-04-08T12:50:45.206",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520857,1744116645216,-559.2,0.00023044,2,"2025-04-08T12:50:45.216",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520858,1744116645226,-31664.19909057,0.000232,2,"2025-04-08T12:50:45.226",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520859,1744116645236,-200.0,0.000235,2,"2025-04-08T12:50:45.236",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520860,1744116645245,-11651.20059389,0.00024522,2,"2025-04-08T12:50:45.245",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520861,1744116645255,-151.0,0.00024786,2,"2025-04-08T12:50:45.255",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520862,1744116645264,-200.0,0.00024961,7,"2025-04-08T12:50:45.264",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520863,1744116645273,-400.0,0.00025,2,"2025-04-08T12:50:45.273",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520864,1744116645283,-2003.0,0.00025,4,"2025-04-08T12:50:45.283",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520865,1744116645292,-293.7,0.00025184,2,"2025-04-08T12:50:45.292",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520866,1744116645301,-559.2,0.00025307,2,"2025-04-08T12:50:45.301",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520867,1744116645310,-11651.20059389,0.00026171,2,"2025-04-08T12:50:45.310",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520868,1744116645319,-12466.6611442,0.00026279,2,"2025-04-08T12:50:45.319",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520869,1744116645328,-500.0,0.00026279,2,"2025-04-08T12:50:45.328",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520870,1744116645337,-500.0,0.00026279,2,"2025-04-08T12:50:45.337",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520871,1744116645347,-500.0,0.00026279,2,"2025-04-08T12:50:45.347",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520872,1744116645356,-500.0,0.00026279,2,"2025-04-08T12:50:45.356",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520874,1744116645365,-500.0,0.00026279,2,"2025-04-08T12:50:45.365",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520875,1744116645374,-500.0,0.00026279,2,"2025-04-08T12:50:45.374",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520876,1744116645383,-500.0,0.00026279,2,"2025-04-08T12:50:45.383",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520877,1744116645392,-500.0,0.00026279,2,"2025-04-08T12:50:45.392",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520878,1744116645401,-500.0,0.00026279,2,"2025-04-08T12:50:45.401",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520879,1744116645410,-500.0,0.00026279,2,"2025-04-08T12:50:45.410",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520880,1744116645420,-500.0,0.00026279,2,"2025-04-08T12:50:45.420",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520881,1744116645429,-500.0,0.00026279,2,"2025-04-08T12:50:45.429",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520882,1744116645438,-500.0,0.00026279,2,"2025-04-08T12:50:45.438",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520883,1744116645447,-12466.6611442,0.0002628,2,"2025-04-08T12:50:45.447",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520884,1744116645457,-23900.0,0.0002629,2,"2025-04-08T12:50:45.457",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520885,1744116645466,-3346.10083516,0.00026749,2,"2025-04-08T12:50:45.466",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520886,1744116645476,-354.6,0.00026849,2,"2025-04-08T12:50:45.476",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520888,1744116645485,-348.82,0.00026907,2,"2025-04-08T12:50:45.485",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520889,1744116645494,-3228.52,0.00026955,2,"2025-04-08T12:50:45.494",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520890,1744116645503,-450.0,0.00027,2,"2025-04-08T12:50:45.503",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520891,1744116645514,-1000.0,0.00027067,2,"2025-04-08T12:50:45.514",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520892,1744116645526,-250.0,0.00027264,2,"2025-04-08T12:50:45.526",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520894,1744116645536,-308.76,0.0002732,2,"2025-04-08T12:50:45.536",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520895,1744116645545,-500.0,0.00027397,2,"2025-04-08T12:50:45.545",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520896,1744116645555,-500.0,0.00027397,2,"2025-04-08T12:50:45.555",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520897,1744116645565,-500.0,0.00027397,2,"2025-04-08T12:50:45.565",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520898,1744116645574,-500.0,0.00027397,2,"2025-04-08T12:50:45.574",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520899,1744116645583,-500.0,0.00027397,2,"2025-04-08T12:50:45.583",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520901,1744116645593,-500.0,0.00027397,2,"2025-04-08T12:50:45.593",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520903,1744116645602,-500.0,0.00027397,2,"2025-04-08T12:50:45.602",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520904,1744116645611,-500.0,0.00027397,2,"2025-04-08T12:50:45.611",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520905,1744116645620,-392.88599042,0.00027397,2,"2025-04-08T12:50:45.620",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520906,1744116645630,-500.0,0.00027397,2,"2025-04-08T12:50:45.630",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520907,1744116645639,-500.0,0.00027397,2,"2025-04-08T12:50:45.639",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520908,1744116645648,-500.0,0.00027397,2,"2025-04-08T12:50:45.648",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520909,1744116645657,-500.0,0.00027397,2,"2025-04-08T12:50:45.657",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520910,1744116645667,-500.0,0.00027397,2,"2025-04-08T12:50:45.667",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520911,1744116645676,-154.06,0.00027436,2,"2025-04-08T12:50:45.676",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520912,1744116645687,-559.2,0.00027571,2,"2025-04-08T12:50:45.687",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520913,1744116645697,-169.1,0.00027583,2,"2025-04-08T12:50:45.697",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520914,1744116645706,-3561.45,0.00027584,2,"2025-04-08T12:50:45.706",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520915,1744116645715,-250.0,0.00027684,2,"2025-04-08T12:50:45.715",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520916,1744116645726,-3346.10083507,0.00027784,2,"2025-04-08T12:50:45.726",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520917,1744116645736,-11651.20059389,0.0002782,2,"2025-04-08T12:50:45.736",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520918,1744116645745,-3346.10083507,0.00028819,2,"2025-04-08T12:50:45.745",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520919,1744116645755,-500.0,0.00029,2,"2025-04-08T12:50:45.755",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520920,1744116645764,-154.06,0.00029265,2,"2025-04-08T12:50:45.764",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520921,1744116645774,-2000.0,0.00029374,4,"2025-04-08T12:50:45.774",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520922,1744116645783,-1076.62335271,0.000294,2,"2025-04-08T12:50:45.783",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520923,1744116645793,-1101.06328468,0.000294,2,"2025-04-08T12:50:45.793",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520924,1744116645803,-1080.08817405,0.000294,2,"2025-04-08T12:50:45.803",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520925,1744116645812,-1091.04391215,0.000294,2,"2025-04-08T12:50:45.812",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520926,1744116645821,-12466.6611442,0.00029422,2,"2025-04-08T12:50:45.821",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520927,1744116645831,-11651.20059389,0.00029468,2,"2025-04-08T12:50:45.831",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520928,1744116645841,-2214.76724493,0.000297,2,"2025-04-08T12:50:45.841",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520929,1744116645851,-559.2,0.00029835,2,"2025-04-08T12:50:45.851",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520930,1744116645860,-3346.10083507,0.00029854,2,"2025-04-08T12:50:45.860",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520931,1744116645870,-150.0,0.0003,2,"2025-04-08T12:50:45.870",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520932,1744116645879,-150.0,0.0003,2,"2025-04-08T12:50:45.879",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520933,1744116645888,-1000.0,0.0003045,2,"2025-04-08T12:50:45.888",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520934,1744116645898,-3346.10083507,0.00030889,2,"2025-04-08T12:50:45.898",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520935,1744116645907,-550.0,0.00031,2,"2025-04-08T12:50:45.907",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520936,1744116645917,-154.06,0.00031094,2,"2025-04-08T12:50:45.917",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520937,1744116645995,-11651.20059389,0.00031117,2,"2025-04-08T12:50:45.995",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520938,1744116646004,-152.0,0.00031585,3,"2025-04-08T12:50:46.004",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520939,1744116646013,-3346.10083507,0.00031924,2,"2025-04-08T12:50:46.013",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520940,1744116646022,-559.2,0.00032099,2,"2025-04-08T12:50:46.022",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520941,1744116646031,-152.0,0.00032537,4,"2025-04-08T12:50:46.031",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520942,1744116646040,-354.6,0.00032646,2,"2025-04-08T12:50:46.040",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520943,1744116646049,-11651.20059389,0.00032766,2,"2025-04-08T12:50:46.049",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520944,1744116646059,-37399.9834326,0.00032867,2,"2025-04-08T12:50:46.059",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520945,1744116646068,-151.56,0.00032867,2,"2025-04-08T12:50:46.068",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520946,1744116646077,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.077",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520947,1744116646087,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.087",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520948,1744116646097,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.097",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520949,1744116646106,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.106",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520950,1744116646115,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.115",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520951,1744116646124,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.124",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520952,1744116646133,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.133",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520954,1744116646142,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.142",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520955,1744116646152,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.152",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520956,1744116646160,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.160",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520957,1744116646170,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.170",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520958,1744116646179,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.179",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520959,1744116646188,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.188",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520960,1744116646198,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.198",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520961,1744116646207,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.207",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520962,1744116646217,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.217",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520964,1744116646226,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.226",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520965,1744116646235,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.235",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520966,1744116646244,-3143.99328215,0.00032877,7,"2025-04-08T12:50:46.244",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520967,1744116646254,-154.06,0.00032923,2,"2025-04-08T12:50:46.254",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520970,1744116646263,-3346.10083507,0.00032959,2,"2025-04-08T12:50:46.263",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520972,1744116646272,-600.0,0.00033,2,"2025-04-08T12:50:46.272",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520973,1744116646281,-684.613,0.00033,34,"2025-04-08T12:50:46.281",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520975,1744116646290,-9210.42837958,0.000332,2,"2025-04-08T12:50:46.290",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520977,1744116646299,-152.0,0.00033488,5,"2025-04-08T12:50:46.299",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520978,1744116646308,-1000.0,0.00033833,2,"2025-04-08T12:50:46.308",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520980,1744116646318,-3346.10083507,0.00033994,2,"2025-04-08T12:50:46.318",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520982,1744116646327,-330.5,0.00034164,2,"2025-04-08T12:50:46.327",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520984,1744116646336,-559.2,0.00034363,2,"2025-04-08T12:50:46.336",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520986,1744116646345,-11651.20059389,0.00034415,2,"2025-04-08T12:50:46.345",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520988,1744116646354,-152.0,0.00034439,6,"2025-04-08T12:50:46.354",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520990,1744116646363,-1354.3528129,0.00034547,4,"2025-04-08T12:50:46.363",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520992,1744116646372,-2000.0,0.00034687,4,"2025-04-08T12:50:46.372",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520994,1744116646381,-185.0459938,0.00034767,30,"2025-04-08T12:50:46.381",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520996,1744116646391,-1100.0,0.000349,12,"2025-04-08T12:50:46.391",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357520998,1744116646399,-12466.6611442,0.0003499,2,"2025-04-08T12:50:46.399",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521000,1744116646408,-650.0,0.00035,2,"2025-04-08T12:50:46.408",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521002,1744116646417,-150.46107359,0.00035,2,"2025-04-08T12:50:46.417",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521004,1744116646426,-159.29,0.00035,2,"2025-04-08T12:50:46.426",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521006,1744116646435,-499.72339875,0.00035,5,"2025-04-08T12:50:46.435",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521008,1744116646444,-537.83798712,0.00035,2,"2025-04-08T12:50:46.444",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521010,1744116646453,-13157.34346837,0.00035,2,"2025-04-08T12:50:46.453",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521011,1744116646463,-159.08363472,0.0003501,2,"2025-04-08T12:50:46.463",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521013,1744116646472,-3346.10083507,0.00035029,2,"2025-04-08T12:50:46.472",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521015,1744116646481,-151.56,0.0003509,2,"2025-04-08T12:50:46.481",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521017,1744116646491,-153.050833,0.000351,7,"2025-04-08T12:50:46.491",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521018,1744116646500,-112199.950298,0.000351,2,"2025-04-08T12:50:46.500",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521019,1744116646513,-56285.0133669,0.000351,2,"2025-04-08T12:50:46.513",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521020,1744116646525,-1097.0,0.0003511,5,"2025-04-08T12:50:46.525",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521021,1744116646535,-222706.75931278,0.0003511,30,"2025-04-08T12:50:46.535",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521022,1744116646544,-151.0,0.0003511,7,"2025-04-08T12:50:46.544",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521023,1744116646554,-156.767062,0.0003511,7,"2025-04-08T12:50:46.554",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521024,1744116646563,-151.0,0.0003511,7,"2025-04-08T12:50:46.563",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521025,1744116646573,-151.0,0.0003511,7,"2025-04-08T12:50:46.573",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521026,1744116646582,-185.0459938,0.00035151,30,"2025-04-08T12:50:46.582",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521027,1744116646591,-150.0,0.00035329,2,"2025-04-08T12:50:46.591",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521028,1744116646601,-150.0,0.0003533,2,"2025-04-08T12:50:46.601",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521029,1744116646609,-150.0,0.00035333,2,"2025-04-08T12:50:46.609",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521030,1744116646619,-150.0,0.00035334,2,"2025-04-08T12:50:46.619",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521031,1744116646628,-150.0,0.00035334,2,"2025-04-08T12:50:46.628",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521032,1744116646637,-150.0,0.00035335,2,"2025-04-08T12:50:46.637",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521033,1744116646646,-150.0,0.00035338,2,"2025-04-08T12:50:46.646",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521034,1744116646655,-150.0,0.00035341,2,"2025-04-08T12:50:46.655",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521035,1744116646664,-150.0,0.00035346,2,"2025-04-08T12:50:46.664",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521036,1744116646674,-150.0,0.00035349,2,"2025-04-08T12:50:46.674",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521037,1744116646683,-150.0,0.00035349,2,"2025-04-08T12:50:46.683",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521038,1744116646692,-9380.83556115,0.00035354,2,"2025-04-08T12:50:46.692",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521039,1744116646701,-150.0,0.00035355,2,"2025-04-08T12:50:46.701",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521040,1744116646711,-150.0,0.00035356,2,"2025-04-08T12:50:46.711",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521041,1744116646721,-150.0,0.00035357,2,"2025-04-08T12:50:46.721",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521042,1744116646730,-150.0,0.0003536,2,"2025-04-08T12:50:46.730",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521043,1744116646739,-150.0,0.00035363,2,"2025-04-08T12:50:46.739",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521044,1744116646748,-1000.0,0.00035364,2,"2025-04-08T12:50:46.748",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521045,1744116646758,-150.0,0.00035365,2,"2025-04-08T12:50:46.758",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521046,1744116646767,-150.0,0.00035371,2,"2025-04-08T12:50:46.767",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521047,1744116646776,-150.0,0.0003538,2,"2025-04-08T12:50:46.776",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521048,1744116646786,-158.24636853,0.00035383,8,"2025-04-08T12:50:46.786",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521049,1744116646795,-1000.0,0.00035388,2,"2025-04-08T12:50:46.795",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521050,1744116646805,-150.0,0.00035388,2,"2025-04-08T12:50:46.805",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521051,1744116646814,-150.0,0.00035389,2,"2025-04-08T12:50:46.814",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521052,1744116646823,-152.0,0.00035391,7,"2025-04-08T12:50:46.823",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521053,1744116646832,-150.0,0.00035391,2,"2025-04-08T12:50:46.832",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521054,1744116646841,-1000.0,0.00035392,2,"2025-04-08T12:50:46.841",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521055,1744116646851,-150.0,0.00035394,2,"2025-04-08T12:50:46.851",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521056,1744116646861,-150.0,0.00035395,2,"2025-04-08T12:50:46.861",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521057,1744116646870,-150.0,0.00035397,2,"2025-04-08T12:50:46.870",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521058,1744116646879,-150.0,0.00035402,2,"2025-04-08T12:50:46.879",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521059,1744116646888,-150.0,0.00035403,2,"2025-04-08T12:50:46.888",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521060,1744116646897,-150.0,0.00035407,2,"2025-04-08T12:50:46.897",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521061,1744116646907,-150.0,0.00035408,2,"2025-04-08T12:50:46.907",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521062,1744116646916,-150.0,0.00035408,2,"2025-04-08T12:50:46.916",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521063,1744116646925,-150.0,0.0003541,2,"2025-04-08T12:50:46.925",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521064,1744116646935,-150.0,0.00035412,2,"2025-04-08T12:50:46.935",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521065,1744116646945,-150.0,0.00035413,2,"2025-04-08T12:50:46.945",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521066,1744116646955,-150.0,0.00035415,2,"2025-04-08T12:50:46.955",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521067,1744116646965,-150.0,0.0003542,2,"2025-04-08T12:50:46.965",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521068,1744116646975,-150.0,0.0003542,2,"2025-04-08T12:50:46.975",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521069,1744116646985,-150.0,0.00035421,2,"2025-04-08T12:50:46.985",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521070,1744116646995,-150.0,0.00035424,2,"2025-04-08T12:50:46.995",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521071,1744116647004,-150.0,0.00035424,2,"2025-04-08T12:50:47.004",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521072,1744116647013,-150.0,0.00035427,2,"2025-04-08T12:50:47.013",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521073,1744116647023,-150.0,0.00035431,2,"2025-04-08T12:50:47.023",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521074,1744116647032,-150.0,0.00035437,2,"2025-04-08T12:50:47.032",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521075,1744116647041,-150.0,0.00035437,2,"2025-04-08T12:50:47.041",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521076,1744116647051,-150.0,0.00035438,2,"2025-04-08T12:50:47.051",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521077,1744116647059,-150.0,0.00035439,2,"2025-04-08T12:50:47.059",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521078,1744116647068,-150.0,0.00035449,2,"2025-04-08T12:50:47.068",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521079,1744116647078,-150.0,0.00035453,2,"2025-04-08T12:50:47.078",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521080,1744116647087,-12466.6611442,0.00035456,2,"2025-04-08T12:50:47.087",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521081,1744116647096,-150.0,0.00035457,2,"2025-04-08T12:50:47.096",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521082,1744116647106,-150.0,0.00035459,2,"2025-04-08T12:50:47.106",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521083,1744116647116,-150.0,0.00035459,2,"2025-04-08T12:50:47.116",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521084,1744116647126,-150.0,0.00035459,2,"2025-04-08T12:50:47.126",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521085,1744116647136,-150.0,0.00035464,2,"2025-04-08T12:50:47.136",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521086,1744116647146,-150.0,0.00035466,2,"2025-04-08T12:50:47.146",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521087,1744116647155,-150.0,0.0003547,2,"2025-04-08T12:50:47.155",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521088,1744116647164,-1000.0,0.00035471,2,"2025-04-08T12:50:47.164",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521089,1744116647173,-184.24766331,0.00035472,2,"2025-04-08T12:50:47.173",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521090,1744116647183,-150.0,0.00035473,2,"2025-04-08T12:50:47.183",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521091,1744116647192,-151.56,0.00035477,2,"2025-04-08T12:50:47.192",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521092,1744116647201,-150.0,0.00035477,2,"2025-04-08T12:50:47.201",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521093,1744116647211,-9380.83556115,0.00035478,2,"2025-04-08T12:50:47.211",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521094,1744116647221,-150.0,0.00035479,2,"2025-04-08T12:50:47.221",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521095,1744116647230,-367.79928359,0.00035481,2,"2025-04-08T12:50:47.230",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521096,1744116647239,-151.56,0.00035482,2,"2025-04-08T12:50:47.239",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521097,1744116647248,-421.64343655,0.00035483,2,"2025-04-08T12:50:47.248",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521098,1744116647257,-4759.6321,0.00035487,2,"2025-04-08T12:50:47.257",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521099,1744116647266,-606.31137125,0.00035488,2,"2025-04-08T12:50:47.266",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521100,1744116647275,-1000.0,0.00035488,2,"2025-04-08T12:50:47.275",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521101,1744116647284,-150.0,0.0003549,2,"2025-04-08T12:50:47.284",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521102,1744116647294,-150.0,0.0003549,2,"2025-04-08T12:50:47.294",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521103,1744116647303,-224.02763959,0.00035491,2,"2025-04-08T12:50:47.303",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521104,1744116647312,-150.0,0.00035491,2,"2025-04-08T12:50:47.312",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521105,1744116647321,-62333.305721,0.00035491,2,"2025-04-08T12:50:47.321",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521106,1744116647330,-56285.0133669,0.00035491,2,"2025-04-08T12:50:47.330",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521107,1744116647340,-37399.9834326,0.00035492,2,"2025-04-08T12:50:47.340",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521108,1744116647349,-56285.0133669,0.00035492,2,"2025-04-08T12:50:47.349",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521109,1744116647358,-84427.5200503,0.00035492,2,"2025-04-08T12:50:47.358",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521110,1744116647368,-151.56,0.00035492,2,"2025-04-08T12:50:47.368",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521111,1744116647377,-150.0,0.00035494,2,"2025-04-08T12:50:47.377",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521112,1744116647386,-1000.0,0.00035496,2,"2025-04-08T12:50:47.386",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521113,1744116647395,-150.0,0.00035497,2,"2025-04-08T12:50:47.395",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521114,1744116647405,-500.0,0.000355,5,"2025-04-08T12:50:47.405",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521115,1744116647415,-32614.2129385,0.00035501,2,"2025-04-08T12:50:47.415",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521116,1744116647423,-90049.5706163,0.00035501,2,"2025-04-08T12:50:47.423",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521117,1744116647432,-172082.4489348,0.00035502,2,"2025-04-08T12:50:47.432",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521118,1744116647442,-150.0,0.00035502,2,"2025-04-08T12:50:47.442",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521119,1744116647451,-150.0,0.00035507,2,"2025-04-08T12:50:47.451",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521120,1744116647461,-150.0,0.00035508,2,"2025-04-08T12:50:47.461",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521121,1744116647471,-150.0,0.00035508,2,"2025-04-08T12:50:47.471",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521122,1744116647480,-150.0,0.00035509,2,"2025-04-08T12:50:47.480",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521123,1744116647491,-150.0,0.00035514,2,"2025-04-08T12:50:47.491",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521124,1744116647499,-150.0,0.00035515,2,"2025-04-08T12:50:47.499",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521125,1744116647509,-206.91965092,0.00035516,2,"2025-04-08T12:50:47.509",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521126,1744116647520,-4504.58146076,0.00035516,2,"2025-04-08T12:50:47.520",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521127,1744116647530,-150.0,0.00035525,2,"2025-04-08T12:50:47.530",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521128,1744116647540,-150.0,0.00035526,2,"2025-04-08T12:50:47.540",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521129,1744116647550,-150.0,0.00035528,2,"2025-04-08T12:50:47.550",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521130,1744116647559,-150.0,0.00035529,2,"2025-04-08T12:50:47.559",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521131,1744116647570,-153.41871829,0.0003553,2,"2025-04-08T12:50:47.570",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521132,1744116647579,-150.0,0.00035531,2,"2025-04-08T12:50:47.579",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521133,1744116647588,-150.0,0.00035531,2,"2025-04-08T12:50:47.588",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521134,1744116647600,-150.0,0.00035532,2,"2025-04-08T12:50:47.600",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521135,1744116647609,-185.0459938,0.00035534,30,"2025-04-08T12:50:47.609",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521136,1744116647619,-150.0,0.00035538,2,"2025-04-08T12:50:47.619",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521137,1744116647628,-150.0,0.00035544,2,"2025-04-08T12:50:47.628",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521138,1744116647637,-150.0,0.00035545,2,"2025-04-08T12:50:47.637",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521139,1744116647647,-150.0,0.00035546,2,"2025-04-08T12:50:47.647",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521140,1744116647656,-150.0,0.00035547,2,"2025-04-08T12:50:47.656",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521141,1744116647666,-150.0,0.00035549,2,"2025-04-08T12:50:47.666",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521142,1744116647676,-9380.83556115,0.00035551,2,"2025-04-08T12:50:47.676",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521143,1744116647685,-150.0,0.00035551,2,"2025-04-08T12:50:47.685",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521144,1744116647694,-150.0,0.00035555,2,"2025-04-08T12:50:47.694",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521145,1744116647704,-150.0,0.00035556,2,"2025-04-08T12:50:47.704",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521146,1744116647715,-150.0,0.00035556,2,"2025-04-08T12:50:47.715",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521147,1744116647724,-150.0,0.00035557,2,"2025-04-08T12:50:47.724",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521148,1744116647734,-150.0,0.00035557,2,"2025-04-08T12:50:47.734",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521149,1744116647744,-150.0,0.0003556,2,"2025-04-08T12:50:47.744",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521150,1744116647753,-500.0,0.00035561,120,"2025-04-08T12:50:47.753",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521151,1744116647763,-2000.0,0.00035561,120,"2025-04-08T12:50:47.763",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521152,1744116647773,-500.0,0.00035561,120,"2025-04-08T12:50:47.773",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521153,1744116647784,-150.0,0.00035562,2,"2025-04-08T12:50:47.784",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521154,1744116647794,-150.0,0.00035564,2,"2025-04-08T12:50:47.794",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521155,1744116647804,-150.0,0.00035564,2,"2025-04-08T12:50:47.804",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521156,1744116647813,-150.0,0.00035567,2,"2025-04-08T12:50:47.813",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521157,1744116647823,-500.0,0.00035573,5,"2025-04-08T12:50:47.823",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521158,1744116647833,-500.0,0.00035573,5,"2025-04-08T12:50:47.833",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521159,1744116647844,-159.75984,0.00035573,5,"2025-04-08T12:50:47.844",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521160,1744116647854,-510.84355653,0.00035573,5,"2025-04-08T12:50:47.854",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521161,1744116647865,-159.75984,0.00035573,5,"2025-04-08T12:50:47.865",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521162,1744116647875,-500.0,0.00035573,5,"2025-04-08T12:50:47.875",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521163,1744116647885,-159.75984,0.00035573,2,"2025-04-08T12:50:47.885",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521164,1744116647894,-502.8094571,0.00035573,5,"2025-04-08T12:50:47.894",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521165,1744116647904,-159.75984,0.00035573,5,"2025-04-08T12:50:47.904",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521166,1744116647914,-537.64094749,0.00035573,5,"2025-04-08T12:50:47.914",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521167,1744116647924,-501.74097551,0.00035573,5,"2025-04-08T12:50:47.924",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521168,1744116647933,-153.77688463,0.00035573,5,"2025-04-08T12:50:47.933",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521169,1744116647942,-159.75984,0.00035573,5,"2025-04-08T12:50:47.942",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521170,1744116647952,-159.75984,0.00035573,5,"2025-04-08T12:50:47.952",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521171,1744116647963,-502.76189329,0.00035573,5,"2025-04-08T12:50:47.963",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521172,1744116647972,-500.0,0.00035573,5,"2025-04-08T12:50:47.972",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521173,1744116647982,-209.60476085,0.00035573,5,"2025-04-08T12:50:47.982",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521174,1744116647993,-500.0,0.00035573,5,"2025-04-08T12:50:47.993",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521175,1744116648003,-500.0,0.00035573,5,"2025-04-08T12:50:48.003",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521176,1744116648014,-500.0,0.00035573,5,"2025-04-08T12:50:48.014",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521177,1744116648026,-500.84203182,0.00035573,5,"2025-04-08T12:50:48.026",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521178,1744116648042,-500.0,0.00035573,5,"2025-04-08T12:50:48.042",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521179,1744116648053,-502.13093938,0.00035573,5,"2025-04-08T12:50:48.053",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521180,1744116648065,-500.37117842,0.00035573,5,"2025-04-08T12:50:48.065",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521181,1744116648076,-281.83725575,0.00035573,5,"2025-04-08T12:50:48.076",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521182,1744116648086,-500.0,0.00035573,5,"2025-04-08T12:50:48.086",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521183,1744116648098,-150.0,0.00035577,2,"2025-04-08T12:50:48.098",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521184,1744116648107,-150.0,0.00035579,2,"2025-04-08T12:50:48.107",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521185,1744116648117,-28142.5066834,0.00035582,2,"2025-04-08T12:50:48.117",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521186,1744116648127,-151.56,0.00035582,2,"2025-04-08T12:50:48.127",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521187,1744116648137,-150.0,0.00035586,2,"2025-04-08T12:50:48.137",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521188,1744116648146,-150.0,0.00035587,2,"2025-04-08T12:50:48.146",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521189,1744116648156,-150.0,0.00035588,2,"2025-04-08T12:50:48.156",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521190,1744116648165,-151.56,0.0003559,2,"2025-04-08T12:50:48.165",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521191,1744116648175,-151.56,0.0003559,2,"2025-04-08T12:50:48.175",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521192,1744116648184,-144309.4667206,0.00035592,2,"2025-04-08T12:50:48.184",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521193,1744116648193,-27350.492196,0.00035592,2,"2025-04-08T12:50:48.193",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521194,1744116648202,-75577.8568987,0.00035592,2,"2025-04-08T12:50:48.202",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521195,1744116648212,-150.0,0.00035593,2,"2025-04-08T12:50:48.212",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521196,1744116648222,-150.0,0.00035594,2,"2025-04-08T12:50:48.222",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521197,1744116648231,-150.0,0.00035596,2,"2025-04-08T12:50:48.231",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521198,1744116648240,-150.0,0.00035596,2,"2025-04-08T12:50:48.240",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521199,1744116648250,-150.0,0.00035596,2,"2025-04-08T12:50:48.250",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521200,1744116648259,-150.0,0.00035597,2,"2025-04-08T12:50:48.259",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521201,1744116648269,-150.0,0.00035598,2,"2025-04-08T12:50:48.269",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521202,1744116648279,-150.0,0.00035599,2,"2025-04-08T12:50:48.279",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521203,1744116648289,-453.78727868,0.000356,7,"2025-04-08T12:50:48.289",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521204,1744116648298,-459193.20121923,0.000356,2,"2025-04-08T12:50:48.298",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521205,1744116648314,-31115.82736719,0.000356,2,"2025-04-08T12:50:48.314",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521206,1744116648323,-2015.57,0.000356,2,"2025-04-08T12:50:48.323",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521207,1744116648333,-18556.34985898,0.000356,2,"2025-04-08T12:50:48.333",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521208,1744116648343,-2300.0,0.000356,12,"2025-04-08T12:50:48.343",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521209,1744116648352,-150.0,0.00035601,2,"2025-04-08T12:50:48.352",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521210,1744116648361,-150.0,0.00035604,2,"2025-04-08T12:50:48.361",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521211,1744116648370,-367.79928359,0.00035606,2,"2025-04-08T12:50:48.370",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521212,1744116648380,-1026.88417251,0.0003561,30,"2025-04-08T12:50:48.380",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521213,1744116648389,-151.0,0.00035615,2,"2025-04-08T12:50:48.389",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521214,1744116648399,-160.43570109,0.00035616,2,"2025-04-08T12:50:48.399",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521215,1744116648408,-159.29,0.00035616,2,"2025-04-08T12:50:48.408",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521216,1744116648417,-301.112,0.00035616,120,"2025-04-08T12:50:48.417",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521217,1744116648426,-731.566178,0.00035616,2,"2025-04-08T12:50:48.426",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521218,1744116648436,-169.801971,0.00035616,2,"2025-04-08T12:50:48.436",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521219,1744116648445,-210.210473,0.00035616,2,"2025-04-08T12:50:48.445",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521220,1744116648454,-650.906565,0.00035616,2,"2025-04-08T12:50:48.454",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521221,1744116648464,-1133.689114,0.00035616,2,"2025-04-08T12:50:48.464",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521222,1744116648473,-507.77847775,0.00035616,2,"2025-04-08T12:50:48.473",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521223,1744116648483,-633.06930762,0.00035616,2,"2025-04-08T12:50:48.483",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521224,1744116648492,-550.69683797,0.00035616,2,"2025-04-08T12:50:48.492",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521225,1744116648501,-500.0,0.00035616,2,"2025-04-08T12:50:48.501",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521226,1744116648513,-519.2970152,0.00035616,2,"2025-04-08T12:50:48.513",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521227,1744116648524,-199.91911698,0.00035616,2,"2025-04-08T12:50:48.524",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521228,1744116648533,-500.0,0.00035616,2,"2025-04-08T12:50:48.533",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521229,1744116648542,-204.1885739,0.00035616,2,"2025-04-08T12:50:48.542",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521230,1744116648552,-522.30922303,0.00035616,2,"2025-04-08T12:50:48.552",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521231,1744116648563,-452.16914443,0.00035616,2,"2025-04-08T12:50:48.563",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521232,1744116648572,-600.0,0.00035616,2,"2025-04-08T12:50:48.572",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521233,1744116648582,-500.0,0.00035616,2,"2025-04-08T12:50:48.582",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521234,1744116648591,-500.0,0.00035616,2,"2025-04-08T12:50:48.591",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521235,1744116648600,-500.0,0.00035616,2,"2025-04-08T12:50:48.600",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521236,1744116648610,-500.0,0.00035616,2,"2025-04-08T12:50:48.610",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521237,1744116648619,-500.0,0.00035616,2,"2025-04-08T12:50:48.619",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521238,1744116648628,-500.0,0.00035616,2,"2025-04-08T12:50:48.628",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521239,1744116648637,-500.0,0.00035616,2,"2025-04-08T12:50:48.637",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521240,1744116648647,-500.0,0.00035616,2,"2025-04-08T12:50:48.647",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521241,1744116648656,-500.0,0.00035616,2,"2025-04-08T12:50:48.656",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521242,1744116648666,-500.0,0.00035616,2,"2025-04-08T12:50:48.666",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521243,1744116648676,-504.95564513,0.00035616,2,"2025-04-08T12:50:48.676",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521244,1744116648687,-500.0,0.00035616,2,"2025-04-08T12:50:48.687",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521245,1744116648696,-955.38,0.00035616,2,"2025-04-08T12:50:48.696",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521246,1744116648705,-514.2235616,0.00035616,2,"2025-04-08T12:50:48.705",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521247,1744116648716,-746.26,0.00035616,2,"2025-04-08T12:50:48.716",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521248,1744116648725,-500.0,0.00035616,2,"2025-04-08T12:50:48.725",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521249,1744116648735,-500.0,0.00035616,2,"2025-04-08T12:50:48.735",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521250,1744116648744,-500.0,0.00035616,2,"2025-04-08T12:50:48.744",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521251,1744116648754,-500.0,0.00035616,2,"2025-04-08T12:50:48.754",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521252,1744116648763,-505.10771408,0.00035616,2,"2025-04-08T12:50:48.763",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521253,1744116648773,-500.0,0.00035616,2,"2025-04-08T12:50:48.773",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521254,1744116648783,-534.01896906,0.00035616,2,"2025-04-08T12:50:48.783",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521255,1744116648793,-500.0,0.00035616,2,"2025-04-08T12:50:48.793",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521256,1744116648802,-504.92248121,0.00035616,2,"2025-04-08T12:50:48.802",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521257,1744116648811,-500.0,0.00035616,2,"2025-04-08T12:50:48.811",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521258,1744116648821,-500.0,0.00035616,2,"2025-04-08T12:50:48.821",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521259,1744116648830,-500.0,0.00035616,2,"2025-04-08T12:50:48.830",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521260,1744116648840,-943.67,0.00035616,2,"2025-04-08T12:50:48.840",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521261,1744116648849,-648.26,0.00035616,2,"2025-04-08T12:50:48.849",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521262,1744116648859,-506.94363497,0.00035616,2,"2025-04-08T12:50:48.859",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521263,1744116648869,-546.22244807,0.00035616,2,"2025-04-08T12:50:48.869",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521264,1744116648878,-500.0,0.00035616,2,"2025-04-08T12:50:48.878",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521265,1744116648888,-431.03472288,0.00035616,2,"2025-04-08T12:50:48.888",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521266,1744116648898,-561.64843395,0.00035616,2,"2025-04-08T12:50:48.898",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521267,1744116648907,-500.0,0.00035616,2,"2025-04-08T12:50:48.907",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521268,1744116648916,-500.0,0.00035616,2,"2025-04-08T12:50:48.916",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521269,1744116648926,-500.0,0.00035616,2,"2025-04-08T12:50:48.926",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521270,1744116648935,-574.89,0.00035616,2,"2025-04-08T12:50:48.935",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521271,1744116648945,-500.0,0.00035616,2,"2025-04-08T12:50:48.945",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521272,1744116648954,-500.0,0.00035616,2,"2025-04-08T12:50:48.954",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521273,1744116648965,-500.0,0.00035616,2,"2025-04-08T12:50:48.965",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521274,1744116648974,-500.0,0.00035616,2,"2025-04-08T12:50:48.974",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521275,1744116648983,-616.08,0.00035616,2,"2025-04-08T12:50:48.983",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521276,1744116648993,-500.0,0.00035616,2,"2025-04-08T12:50:48.993",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521277,1744116649002,-500.0,0.00035616,2,"2025-04-08T12:50:49.002",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521278,1744116649012,-505.45983083,0.00035616,2,"2025-04-08T12:50:49.012",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521279,1744116649021,-510.74859342,0.00035616,2,"2025-04-08T12:50:49.021",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521280,1744116649031,-500.0,0.00035616,2,"2025-04-08T12:50:49.031",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521281,1744116649040,-500.0,0.00035616,2,"2025-04-08T12:50:49.040",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521282,1744116649050,-801.58,0.00035616,2,"2025-04-08T12:50:49.050",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521283,1744116649059,-500.0,0.00035616,2,"2025-04-08T12:50:49.059",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521284,1744116649069,-500.0,0.00035616,2,"2025-04-08T12:50:49.069",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521285,1744116649078,-500.0,0.00035616,2,"2025-04-08T12:50:49.078",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521286,1744116649087,-500.0,0.00035616,2,"2025-04-08T12:50:49.087",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521287,1744116649097,-500.0,0.00035616,2,"2025-04-08T12:50:49.097",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521288,1744116649106,-516.26094777,0.00035616,2,"2025-04-08T12:50:49.106",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521289,1744116649115,-507.43259218,0.00035616,2,"2025-04-08T12:50:49.115",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521290,1744116649125,-500.0,0.00035616,2,"2025-04-08T12:50:49.125",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521291,1744116649134,-500.0,0.00035616,2,"2025-04-08T12:50:49.134",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521292,1744116649143,-500.0,0.00035616,2,"2025-04-08T12:50:49.143",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521293,1744116649153,-500.0,0.00035616,2,"2025-04-08T12:50:49.153",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521294,1744116649162,-503.59131139,0.00035616,2,"2025-04-08T12:50:49.162",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521295,1744116649171,-505.0804043,0.00035616,2,"2025-04-08T12:50:49.171",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521296,1744116649182,-500.0,0.00035616,2,"2025-04-08T12:50:49.182",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521297,1744116649191,-744.47,0.00035616,2,"2025-04-08T12:50:49.191",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521298,1744116649201,-500.0,0.00035616,2,"2025-04-08T12:50:49.201",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521299,1744116649210,-505.99260664,0.00035616,2,"2025-04-08T12:50:49.210",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521300,1744116649219,-500.0,0.00035616,2,"2025-04-08T12:50:49.219",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521301,1744116649228,-500.0,0.00035616,2,"2025-04-08T12:50:49.228",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521302,1744116649238,-531.2863396,0.00035616,2,"2025-04-08T12:50:49.238",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521303,1744116649247,-500.0,0.00035616,2,"2025-04-08T12:50:49.247",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521304,1744116649256,-500.0,0.00035616,2,"2025-04-08T12:50:49.256",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521305,1744116649265,-504.08250871,0.00035616,2,"2025-04-08T12:50:49.265",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521306,1744116649275,-500.0,0.00035616,2,"2025-04-08T12:50:49.275",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521307,1744116649285,-506.44104812,0.00035616,2,"2025-04-08T12:50:49.285",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521308,1744116649295,-526.01316114,0.00035616,2,"2025-04-08T12:50:49.295",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521309,1744116649304,-500.0,0.00035616,2,"2025-04-08T12:50:49.304",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521310,1744116649314,-500.0,0.00035616,2,"2025-04-08T12:50:49.314",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521311,1744116649324,-500.0,0.00035616,2,"2025-04-08T12:50:49.324",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521312,1744116649333,-500.0,0.00035616,2,"2025-04-08T12:50:49.333",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521313,1744116649343,-500.0,0.00035616,2,"2025-04-08T12:50:49.343",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521314,1744116649352,-512.81300777,0.00035616,2,"2025-04-08T12:50:49.352",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521315,1744116649362,-500.0,0.00035616,2,"2025-04-08T12:50:49.362",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521316,1744116649371,-500.0,0.00035616,2,"2025-04-08T12:50:49.371",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521317,1744116649381,-375.51691418,0.00035616,2,"2025-04-08T12:50:49.381",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521318,1744116649391,-517.42332649,0.00035616,2,"2025-04-08T12:50:49.391",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521319,1744116649400,-500.0,0.00035616,2,"2025-04-08T12:50:49.400",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521320,1744116649409,-5000.0,0.00035616,2,"2025-04-08T12:50:49.409",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521321,1744116649419,-385.55621077,0.00035616,2,"2025-04-08T12:50:49.419",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521322,1744116649428,-500.0,0.00035616,2,"2025-04-08T12:50:49.428",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521323,1744116649438,-531.56,0.00035616,2,"2025-04-08T12:50:49.438",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521324,1744116649447,-500.0,0.00035616,2,"2025-04-08T12:50:49.447",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521325,1744116649457,-515.51074431,0.00035616,2,"2025-04-08T12:50:49.457",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521326,1744116649467,-716.17,0.00035616,2,"2025-04-08T12:50:49.467",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521327,1744116649477,-500.0,0.00035616,2,"2025-04-08T12:50:49.477",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521328,1744116649486,-221.85831474,0.00035616,2,"2025-04-08T12:50:49.486",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521329,1744116649496,-500.0,0.00035616,2,"2025-04-08T12:50:49.496",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521330,1744116649505,-538.42059669,0.00035616,2,"2025-04-08T12:50:49.505",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521331,1744116649519,-500.0,0.00035616,2,"2025-04-08T12:50:49.519",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521332,1744116649529,-514.34168127,0.00035616,2,"2025-04-08T12:50:49.529",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521333,1744116649538,-500.0,0.00035616,2,"2025-04-08T12:50:49.538",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521334,1744116649547,-500.0,0.00035616,2,"2025-04-08T12:50:49.547",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521335,1744116649559,-216.47133592,0.00035616,2,"2025-04-08T12:50:49.559",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521336,1744116649568,-500.0,0.00035616,2,"2025-04-08T12:50:49.568",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521337,1744116649578,-500.0,0.00035616,2,"2025-04-08T12:50:49.578",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521338,1744116649588,-527.5892004,0.00035616,2,"2025-04-08T12:50:49.588",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521339,1744116649600,-500.0,0.00035616,2,"2025-04-08T12:50:49.600",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521340,1744116649609,-500.7,0.00035616,2,"2025-04-08T12:50:49.609",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521341,1744116649618,-500.0,0.00035616,2,"2025-04-08T12:50:49.618",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521342,1744116649627,-521.13817464,0.00035616,2,"2025-04-08T12:50:49.627",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521343,1744116649636,-500.0,0.00035616,2,"2025-04-08T12:50:49.636",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521344,1744116649646,-540.80475651,0.00035616,2,"2025-04-08T12:50:49.646",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521345,1744116649656,-500.0,0.00035616,2,"2025-04-08T12:50:49.656",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521346,1744116649667,-516.49934936,0.00035616,2,"2025-04-08T12:50:49.667",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521347,1744116649677,-523.70903506,0.00035616,2,"2025-04-08T12:50:49.677",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521348,1744116649686,-500.0,0.00035616,2,"2025-04-08T12:50:49.686",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521349,1744116649696,-500.0,0.00035616,2,"2025-04-08T12:50:49.696",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521350,1744116649706,-500.0,0.00035616,2,"2025-04-08T12:50:49.706",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521351,1744116649717,-500.0,0.00035616,2,"2025-04-08T12:50:49.717",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521352,1744116649726,-500.0,0.00035616,2,"2025-04-08T12:50:49.726",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521353,1744116649737,-635.04841678,0.00035616,2,"2025-04-08T12:50:49.737",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521354,1744116649746,-508.62561581,0.00035616,2,"2025-04-08T12:50:49.746",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521355,1744116649756,-500.0,0.00035616,2,"2025-04-08T12:50:49.756",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521356,1744116649766,-500.0,0.00035616,2,"2025-04-08T12:50:49.766",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521357,1744116649775,-219.15048813,0.00035616,2,"2025-04-08T12:50:49.775",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521358,1744116649785,-515.43716892,0.00035616,2,"2025-04-08T12:50:49.785",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521359,1744116649794,-500.0,0.00035616,2,"2025-04-08T12:50:49.794",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521360,1744116649803,-500.0,0.00035616,2,"2025-04-08T12:50:49.803",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521361,1744116649813,-500.0,0.00035616,2,"2025-04-08T12:50:49.813",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521362,1744116649822,-500.0,0.00035616,2,"2025-04-08T12:50:49.822",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521363,1744116649832,-561.0546625,0.00035616,2,"2025-04-08T12:50:49.832",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521364,1744116649842,-568.73,0.00035616,2,"2025-04-08T12:50:49.842",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521365,1744116649851,-500.0,0.00035616,2,"2025-04-08T12:50:49.851",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521366,1744116649861,-599.59933491,0.00035616,2,"2025-04-08T12:50:49.861",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521367,1744116649871,-526.10186427,0.00035616,2,"2025-04-08T12:50:49.871",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521368,1744116649880,-500.0,0.00035616,2,"2025-04-08T12:50:49.880",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521369,1744116649890,-500.0,0.00035616,2,"2025-04-08T12:50:49.890",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521370,1744116649900,-561.77255934,0.00035616,2,"2025-04-08T12:50:49.900",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521371,1744116649909,-500.0,0.00035616,2,"2025-04-08T12:50:49.909",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521372,1744116649919,-500.0,0.00035616,2,"2025-04-08T12:50:49.919",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521373,1744116649929,-500.0,0.00035616,2,"2025-04-08T12:50:49.929",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521374,1744116649939,-500.0,0.00035616,2,"2025-04-08T12:50:49.939",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521375,1744116649950,-508.91136013,0.00035616,2,"2025-04-08T12:50:49.950",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521376,1744116649959,-500.0,0.00035616,2,"2025-04-08T12:50:49.959",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521377,1744116649969,-500.0,0.00035616,2,"2025-04-08T12:50:49.969",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521378,1744116649979,-500.0,0.00035616,2,"2025-04-08T12:50:49.979",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521379,1744116649989,-512.93615551,0.00035616,2,"2025-04-08T12:50:49.989",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521380,1744116649999,-500.0,0.00035616,2,"2025-04-08T12:50:49.999",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521381,1744116650009,-500.0,0.00035616,2,"2025-04-08T12:50:50.009",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521382,1744116650019,-500.0,0.00035616,2,"2025-04-08T12:50:50.019",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521383,1744116650029,-500.0,0.00035616,2,"2025-04-08T12:50:50.029",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521384,1744116650039,-500.0,0.00035616,2,"2025-04-08T12:50:50.039",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521385,1744116650049,-500.0,0.00035616,2,"2025-04-08T12:50:50.049",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521386,1744116650059,-500.0,0.00035616,2,"2025-04-08T12:50:50.059",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521387,1744116650071,-500.0,0.00035616,2,"2025-04-08T12:50:50.071",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521388,1744116650088,-500.0,0.00035616,2,"2025-04-08T12:50:50.088",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521389,1744116650099,-500.0,0.00035616,2,"2025-04-08T12:50:50.099",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521390,1744116650110,-500.0,0.00035616,2,"2025-04-08T12:50:50.110",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521391,1744116650120,-500.0,0.00035616,2,"2025-04-08T12:50:50.120",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521392,1744116650131,-500.0,0.00035616,2,"2025-04-08T12:50:50.131",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521393,1744116650141,-500.0,0.00035616,2,"2025-04-08T12:50:50.141",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521394,1744116650151,-500.0,0.00035616,2,"2025-04-08T12:50:50.151",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521395,1744116650162,-500.0,0.00035616,2,"2025-04-08T12:50:50.162",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521396,1744116650171,-510.92941792,0.00035616,2,"2025-04-08T12:50:50.171",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521397,1744116650181,-500.0,0.00035616,2,"2025-04-08T12:50:50.181",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521398,1744116650191,-500.0,0.00035616,2,"2025-04-08T12:50:50.191",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521399,1744116650203,-423.44430656,0.00035616,2,"2025-04-08T12:50:50.203",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521400,1744116650214,-245.63575394,0.00035616,2,"2025-04-08T12:50:50.214",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521401,1744116650224,-500.0,0.00035616,2,"2025-04-08T12:50:50.224",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521402,1744116650234,-500.0,0.00035616,2,"2025-04-08T12:50:50.234",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521403,1744116650244,-524.66312368,0.00035616,2,"2025-04-08T12:50:50.244",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521404,1744116650255,-500.0,0.00035616,2,"2025-04-08T12:50:50.255",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521405,1744116650265,-500.0,0.00035616,2,"2025-04-08T12:50:50.265",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521406,1744116650275,-511.48,0.00035616,2,"2025-04-08T12:50:50.275",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521407,1744116650285,-500.0,0.00035616,2,"2025-04-08T12:50:50.285",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521408,1744116650294,-500.0,0.00035616,2,"2025-04-08T12:50:50.294",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521409,1744116650307,-691.71,0.00035616,2,"2025-04-08T12:50:50.307",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521410,1744116650316,-500.0,0.00035616,2,"2025-04-08T12:50:50.316",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521411,1744116650326,-500.0,0.00035616,2,"2025-04-08T12:50:50.326",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521412,1744116650336,-500.0,0.00035616,2,"2025-04-08T12:50:50.336",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521413,1744116650346,-500.0,0.00035616,2,"2025-04-08T12:50:50.346",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521414,1744116650356,-526.52874421,0.00035616,2,"2025-04-08T12:50:50.356",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521415,1744116650367,-500.0,0.00035616,2,"2025-04-08T12:50:50.367",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521416,1744116650381,-500.0,0.00035616,2,"2025-04-08T12:50:50.381",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521417,1744116650391,-500.0,0.00035616,2,"2025-04-08T12:50:50.391",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521418,1744116650403,-500.0,0.00035616,2,"2025-04-08T12:50:50.403",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521419,1744116650416,-500.0,0.00035616,2,"2025-04-08T12:50:50.416",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521420,1744116650429,-500.0,0.00035616,2,"2025-04-08T12:50:50.429",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521421,1744116650439,-500.0,0.00035616,2,"2025-04-08T12:50:50.439",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521422,1744116650452,-571.58241195,0.00035616,2,"2025-04-08T12:50:50.452",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521423,1744116650465,-500.0,0.00035616,2,"2025-04-08T12:50:50.465",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521424,1744116650475,-500.0,0.00035616,2,"2025-04-08T12:50:50.475",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521425,1744116650486,-500.0,0.00035616,2,"2025-04-08T12:50:50.486",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521426,1744116650496,-582.56253083,0.00035616,2,"2025-04-08T12:50:50.496",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521427,1744116650506,-500.0,0.00035616,2,"2025-04-08T12:50:50.506",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521428,1744116650521,-500.0,0.00035616,2,"2025-04-08T12:50:50.521",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521429,1744116650532,-500.0,0.00035616,2,"2025-04-08T12:50:50.532",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521430,1744116650543,-500.0,0.00035616,2,"2025-04-08T12:50:50.543",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521431,1744116650553,-500.0,0.00035616,2,"2025-04-08T12:50:50.553",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521432,1744116650564,-500.0,0.00035616,2,"2025-04-08T12:50:50.564",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521433,1744116650573,-530.13734353,0.00035616,2,"2025-04-08T12:50:50.573",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521434,1744116650583,-500.0,0.00035616,2,"2025-04-08T12:50:50.583",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521435,1744116650594,-500.0,0.00035616,2,"2025-04-08T12:50:50.594",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521436,1744116650604,-500.0,0.00035616,2,"2025-04-08T12:50:50.604",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521437,1744116650614,-500.0,0.00035616,2,"2025-04-08T12:50:50.614",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521438,1744116650624,-500.0,0.00035616,2,"2025-04-08T12:50:50.624",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521439,1744116650633,-559.6156601,0.00035616,2,"2025-04-08T12:50:50.633",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521440,1744116650643,-500.0,0.00035616,2,"2025-04-08T12:50:50.643",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521441,1744116650653,-500.0,0.00035616,2,"2025-04-08T12:50:50.653",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521442,1744116650663,-500.0,0.00035616,2,"2025-04-08T12:50:50.663",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521443,1744116650674,-510.43674096,0.00035616,2,"2025-04-08T12:50:50.674",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521444,1744116650684,-529.45925569,0.00035616,2,"2025-04-08T12:50:50.684",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521445,1744116650693,-500.0,0.00035616,2,"2025-04-08T12:50:50.693",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521446,1744116650703,-509.96792668,0.00035616,2,"2025-04-08T12:50:50.703",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521447,1744116650713,-258.0,0.00035616,2,"2025-04-08T12:50:50.713",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521448,1744116650723,-500.0,0.00035616,2,"2025-04-08T12:50:50.723",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521449,1744116650733,-500.0,0.00035616,2,"2025-04-08T12:50:50.733",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521450,1744116650744,-500.0,0.00035616,2,"2025-04-08T12:50:50.744",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521451,1744116650754,-508.23726208,0.00035616,2,"2025-04-08T12:50:50.754",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521452,1744116650764,-500.0,0.00035616,2,"2025-04-08T12:50:50.764",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521453,1744116650774,-500.0,0.00035616,2,"2025-04-08T12:50:50.774",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521454,1744116650784,-423.66703795,0.00035616,2,"2025-04-08T12:50:50.784",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521455,1744116650794,-500.0,0.00035616,2,"2025-04-08T12:50:50.794",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521456,1744116650804,-500.84591491,0.00035616,2,"2025-04-08T12:50:50.804",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521457,1744116650814,-565.71504719,0.00035616,2,"2025-04-08T12:50:50.814",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521458,1744116650824,-500.0,0.00035616,2,"2025-04-08T12:50:50.824",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521459,1744116650834,-500.0,0.00035616,2,"2025-04-08T12:50:50.834",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521460,1744116650844,-513.37974401,0.00035616,2,"2025-04-08T12:50:50.844",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521461,1744116650854,-500.0,0.00035616,2,"2025-04-08T12:50:50.854",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521462,1744116650864,-500.0,0.00035616,2,"2025-04-08T12:50:50.864",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521463,1744116650874,-500.0,0.00035616,2,"2025-04-08T12:50:50.874",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521464,1744116650884,-500.0,0.00035616,2,"2025-04-08T12:50:50.884",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521465,1744116650894,-500.0,0.00035616,2,"2025-04-08T12:50:50.894",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521466,1744116650904,-500.0,0.00035616,2,"2025-04-08T12:50:50.904",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521467,1744116650914,-500.0,0.00035616,2,"2025-04-08T12:50:50.914",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521468,1744116650924,-587.41,0.00035616,2,"2025-04-08T12:50:50.924",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521469,1744116650934,-517.87368771,0.00035616,2,"2025-04-08T12:50:50.934",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521470,1744116650944,-500.0,0.00035616,2,"2025-04-08T12:50:50.944",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521471,1744116650954,-500.0,0.00035616,2,"2025-04-08T12:50:50.954",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521472,1744116650964,-500.0,0.00035616,2,"2025-04-08T12:50:50.964",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521473,1744116650974,-500.0,0.00035616,2,"2025-04-08T12:50:50.974",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521474,1744116650984,-500.0,0.00035616,2,"2025-04-08T12:50:50.984",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521475,1744116650995,-517.35112482,0.00035616,2,"2025-04-08T12:50:50.995",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521476,1744116651005,-500.0,0.00035616,2,"2025-04-08T12:50:51.005",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521477,1744116651015,-500.0,0.00035616,2,"2025-04-08T12:50:51.015",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521478,1744116651026,-177.18905373,0.00035616,2,"2025-04-08T12:50:51.026",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521479,1744116651036,-564.89,0.00035616,2,"2025-04-08T12:50:51.036",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521480,1744116651045,-528.46864393,0.00035616,2,"2025-04-08T12:50:51.045",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521481,1744116651056,-541.28613155,0.00035616,2,"2025-04-08T12:50:51.056",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521482,1744116651066,-500.0,0.00035616,2,"2025-04-08T12:50:51.066",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521483,1744116651075,-500.0,0.00035616,2,"2025-04-08T12:50:51.075",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521484,1744116651085,-527.05824422,0.00035616,2,"2025-04-08T12:50:51.085",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521485,1744116651095,-500.0,0.00035616,2,"2025-04-08T12:50:51.095",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521486,1744116651106,-500.0,0.00035616,2,"2025-04-08T12:50:51.106",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521487,1744116651115,-544.00332075,0.00035616,2,"2025-04-08T12:50:51.115",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521488,1744116651126,-318.27104075,0.00035616,2,"2025-04-08T12:50:51.126",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521489,1744116651136,-500.0,0.00035616,2,"2025-04-08T12:50:51.136",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521490,1744116651146,-500.0,0.00035616,2,"2025-04-08T12:50:51.146",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521491,1744116651161,-496.45307495,0.00035616,2,"2025-04-08T12:50:51.161",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521492,1744116651175,-500.0,0.00035616,2,"2025-04-08T12:50:51.175",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521493,1744116651186,-500.0,0.00035616,2,"2025-04-08T12:50:51.186",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521494,1744116651199,-500.0,0.00035616,2,"2025-04-08T12:50:51.199",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521495,1744116651209,-556.73966004,0.00035616,2,"2025-04-08T12:50:51.209",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521496,1744116651221,-500.0,0.00035616,2,"2025-04-08T12:50:51.221",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521497,1744116651231,-500.0,0.00035616,2,"2025-04-08T12:50:51.231",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521498,1744116651242,-1198.26,0.00035616,2,"2025-04-08T12:50:51.242",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521499,1744116651252,-500.0,0.00035616,2,"2025-04-08T12:50:51.252",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521500,1744116651264,-799.27,0.00035616,2,"2025-04-08T12:50:51.264",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521501,1744116651276,-500.0,0.00035616,2,"2025-04-08T12:50:51.276",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521502,1744116651288,-509.82008874,0.00035616,2,"2025-04-08T12:50:51.288",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521503,1744116651300,-554.1274868,0.00035616,2,"2025-04-08T12:50:51.300",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521504,1744116651311,-500.0,0.00035616,2,"2025-04-08T12:50:51.311",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521505,1744116651322,-500.0,0.00035616,2,"2025-04-08T12:50:51.322",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521506,1744116651332,-500.0,0.00035616,2,"2025-04-08T12:50:51.332",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521507,1744116651342,-510.0270029,0.00035616,2,"2025-04-08T12:50:51.342",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521508,1744116651352,-500.0,0.00035616,2,"2025-04-08T12:50:51.352",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521509,1744116651364,-500.0,0.00035616,2,"2025-04-08T12:50:51.364",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521510,1744116651374,-500.0,0.00035616,2,"2025-04-08T12:50:51.374",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521511,1744116651385,-500.0,0.00035616,2,"2025-04-08T12:50:51.385",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521512,1744116651395,-500.0,0.00035616,2,"2025-04-08T12:50:51.395",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521513,1744116651406,-500.0,0.00035616,2,"2025-04-08T12:50:51.406",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521514,1744116651416,-500.0,0.00035616,2,"2025-04-08T12:50:51.416",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521515,1744116651426,-500.0,0.00035616,2,"2025-04-08T12:50:51.426",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521516,1744116651436,-1109.12,0.00035616,2,"2025-04-08T12:50:51.436",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521517,1744116651447,-1214.76,0.00035616,2,"2025-04-08T12:50:51.447",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521518,1744116651457,-500.0,0.00035616,2,"2025-04-08T12:50:51.457",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521519,1744116651467,-500.0,0.00035616,2,"2025-04-08T12:50:51.467",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521520,1744116651477,-514.14676859,0.00035616,2,"2025-04-08T12:50:51.477",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521521,1744116651487,-500.0,0.00035616,2,"2025-04-08T12:50:51.487",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521522,1744116651497,-536.78,0.00035616,2,"2025-04-08T12:50:51.497",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521523,1744116651508,-500.0,0.00035616,2,"2025-04-08T12:50:51.508",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521524,1744116651521,-500.0,0.00035616,2,"2025-04-08T12:50:51.521",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521525,1744116651531,-500.0,0.00035616,2,"2025-04-08T12:50:51.531",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521526,1744116651540,-1230.39,0.00035616,2,"2025-04-08T12:50:51.540",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521527,1744116651551,-514.41449067,0.00035616,2,"2025-04-08T12:50:51.551",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521528,1744116651560,-676.97,0.00035616,2,"2025-04-08T12:50:51.560",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521529,1744116651570,-1044.36,0.00035616,2,"2025-04-08T12:50:51.570",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521530,1744116651580,-500.0,0.00035616,2,"2025-04-08T12:50:51.580",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521531,1744116651591,-500.0,0.00035616,2,"2025-04-08T12:50:51.591",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521532,1744116651602,-500.0,0.00035616,2,"2025-04-08T12:50:51.602",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521533,1744116651612,-511.99598148,0.00035616,2,"2025-04-08T12:50:51.612",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521534,1744116651621,-500.0,0.00035616,2,"2025-04-08T12:50:51.621",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521535,1744116651631,-517.82571575,0.00035616,2,"2025-04-08T12:50:51.631",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521536,1744116651641,-500.0,0.00035616,2,"2025-04-08T12:50:51.641",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521537,1744116651652,-515.90717034,0.00035616,2,"2025-04-08T12:50:51.652",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521538,1744116651661,-1139.55,0.00035616,2,"2025-04-08T12:50:51.661",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521539,1744116651671,-509.86810095,0.00035616,2,"2025-04-08T12:50:51.671",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521540,1744116651681,-516.27993677,0.00035616,2,"2025-04-08T12:50:51.681",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521541,1744116651692,-555.66,0.00035616,2,"2025-04-08T12:50:51.692",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521542,1744116651702,-1199.23,0.00035616,2,"2025-04-08T12:50:51.702",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521543,1744116651713,-500.0,0.00035616,2,"2025-04-08T12:50:51.713",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521544,1744116651723,-373.97786215,0.00035616,2,"2025-04-08T12:50:51.723",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521545,1744116651732,-513.6285931,0.00035616,2,"2025-04-08T12:50:51.732",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521546,1744116651742,-504.50906911,0.00035616,2,"2025-04-08T12:50:51.742",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521547,1744116651752,-500.0,0.00035616,2,"2025-04-08T12:50:51.752",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521548,1744116651762,-500.0,0.00035616,2,"2025-04-08T12:50:51.762",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521549,1744116651772,-500.0,0.00035616,2,"2025-04-08T12:50:51.772",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521550,1744116651782,-500.0,0.00035616,2,"2025-04-08T12:50:51.782",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521551,1744116651792,-500.0,0.00035616,2,"2025-04-08T12:50:51.792",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521552,1744116651802,-500.0,0.00035616,2,"2025-04-08T12:50:51.802",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521553,1744116651812,-500.0,0.00035616,2,"2025-04-08T12:50:51.812",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521554,1744116651822,-537.84,0.00035616,2,"2025-04-08T12:50:51.822",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521555,1744116651832,-507.63676285,0.00035616,2,"2025-04-08T12:50:51.832",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521556,1744116651842,-500.0,0.00035616,2,"2025-04-08T12:50:51.842",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521557,1744116651852,-500.0,0.00035616,2,"2025-04-08T12:50:51.852",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521558,1744116651862,-505.1625613,0.00035616,2,"2025-04-08T12:50:51.862",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521559,1744116651872,-500.0,0.00035616,2,"2025-04-08T12:50:51.872",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521560,1744116651882,-500.0,0.00035616,2,"2025-04-08T12:50:51.882",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521561,1744116651891,-500.0,0.00035616,2,"2025-04-08T12:50:51.891",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521562,1744116651901,-500.0,0.00035616,2,"2025-04-08T12:50:51.901",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521563,1744116651911,-1816.3,0.00035616,2,"2025-04-08T12:50:51.911",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521564,1744116651921,-1377.51,0.00035616,2,"2025-04-08T12:50:51.921",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521565,1744116651931,-508.96062106,0.00035616,2,"2025-04-08T12:50:51.931",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521566,1744116651941,-500.0,0.00035616,2,"2025-04-08T12:50:51.941",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521567,1744116651952,-500.0,0.00035616,2,"2025-04-08T12:50:51.952",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521568,1744116651962,-500.0,0.00035616,2,"2025-04-08T12:50:51.962",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521569,1744116651973,-500.0,0.00035616,2,"2025-04-08T12:50:51.973",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521570,1744116651983,-500.0,0.00035616,2,"2025-04-08T12:50:51.983",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521571,1744116651994,-992.96,0.00035616,2,"2025-04-08T12:50:51.994",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521572,1744116652005,-500.0,0.00035616,2,"2025-04-08T12:50:52.005",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521573,1744116652016,-500.0,0.00035616,2,"2025-04-08T12:50:52.016",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521574,1744116652026,-478.9889563,0.00035616,2,"2025-04-08T12:50:52.026",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521575,1744116652037,-500.0,0.00035616,2,"2025-04-08T12:50:52.037",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521576,1744116652048,-508.22912938,0.00035616,2,"2025-04-08T12:50:52.048",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521577,1744116652059,-638.55475677,0.00035616,2,"2025-04-08T12:50:52.059",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521578,1744116652070,-683.25,0.00035616,2,"2025-04-08T12:50:52.070",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521579,1744116652080,-500.0,0.00035616,2,"2025-04-08T12:50:52.080",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521580,1744116652373,-503.39572609,0.00035616,2,"2025-04-08T12:50:52.373",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521581,1744116652383,-500.0,0.00035616,2,"2025-04-08T12:50:52.383",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521582,1744116652393,-224.5425892,0.00035616,2,"2025-04-08T12:50:52.393",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521583,1744116652402,-509.15358036,0.00035616,2,"2025-04-08T12:50:52.402",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521584,1744116652412,-500.0,0.00035616,2,"2025-04-08T12:50:52.412",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521585,1744116652421,-505.46777638,0.00035616,2,"2025-04-08T12:50:52.421",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521586,1744116652431,-500.0,0.00035616,2,"2025-04-08T12:50:52.431",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521587,1744116652440,-500.0,0.00035616,2,"2025-04-08T12:50:52.440",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521588,1744116652450,-502.09423579,0.00035616,2,"2025-04-08T12:50:52.450",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521589,1744116652460,-500.0,0.00035616,2,"2025-04-08T12:50:52.460",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521590,1744116652471,-576.76,0.00035616,2,"2025-04-08T12:50:52.471",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521591,1744116652481,-527.09,0.00035616,2,"2025-04-08T12:50:52.481",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521592,1744116652491,-500.0,0.00035616,2,"2025-04-08T12:50:52.491",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521593,1744116652500,-227.97902103,0.00035616,2,"2025-04-08T12:50:52.500",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521594,1744116652510,-512.19694888,0.00035616,2,"2025-04-08T12:50:52.510",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521595,1744116652522,-500.0,0.00035616,2,"2025-04-08T12:50:52.522",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521596,1744116652532,-500.87053085,0.00035616,2,"2025-04-08T12:50:52.532",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521597,1744116652541,-2000.0,0.00035616,2,"2025-04-08T12:50:52.541",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521598,1744116652551,-507.39518296,0.00035616,2,"2025-04-08T12:50:52.551",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521599,1744116652561,-500.0,0.00035616,2,"2025-04-08T12:50:52.561",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521600,1744116652571,-794.13,0.00035616,2,"2025-04-08T12:50:52.571",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521601,1744116652580,-500.0,0.00035616,2,"2025-04-08T12:50:52.580",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521602,1744116652590,-500.0,0.00035616,2,"2025-04-08T12:50:52.590",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521603,1744116652600,-500.0,0.00035616,2,"2025-04-08T12:50:52.600",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521604,1744116652610,-1639.71,0.00035616,2,"2025-04-08T12:50:52.610",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521605,1744116652620,-1639.71,0.00035616,2,"2025-04-08T12:50:52.620",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521606,1744116652629,-1639.71,0.00035616,2,"2025-04-08T12:50:52.629",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521607,1744116652639,-1639.71,0.00035616,2,"2025-04-08T12:50:52.639",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521608,1744116652649,-500.0,0.00035616,2,"2025-04-08T12:50:52.649",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521609,1744116652658,-1639.71,0.00035616,2,"2025-04-08T12:50:52.658",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521610,1744116652668,-1639.71,0.00035616,2,"2025-04-08T12:50:52.668",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521611,1744116652677,-1639.71,0.00035616,2,"2025-04-08T12:50:52.677",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521612,1744116652686,-500.0,0.00035616,2,"2025-04-08T12:50:52.686",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521613,1744116652695,-1639.71,0.00035616,2,"2025-04-08T12:50:52.695",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521614,1744116652705,-500.0,0.00035616,2,"2025-04-08T12:50:52.705",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521615,1744116652716,-1639.71,0.00035616,2,"2025-04-08T12:50:52.716",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521616,1744116652725,-1639.71,0.00035616,2,"2025-04-08T12:50:52.725",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521617,1744116652735,-1639.71,0.00035616,2,"2025-04-08T12:50:52.735",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521618,1744116652744,-1639.71,0.00035616,2,"2025-04-08T12:50:52.744",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521619,1744116652755,-500.0,0.00035616,2,"2025-04-08T12:50:52.755",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521620,1744116652765,-500.0,0.00035616,2,"2025-04-08T12:50:52.765",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521621,1744116652775,-500.0,0.00035616,2,"2025-04-08T12:50:52.775",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521622,1744116652784,-500.0,0.00035616,2,"2025-04-08T12:50:52.784",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521623,1744116652795,-500.0,0.00035616,2,"2025-04-08T12:50:52.795",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521624,1744116652804,-510.29804469,0.00035616,2,"2025-04-08T12:50:52.804",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521625,1744116652814,-837.48,0.00035616,2,"2025-04-08T12:50:52.814",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521626,1744116652824,-500.0,0.00035616,2,"2025-04-08T12:50:52.824",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521627,1744116652834,-500.0,0.00035616,2,"2025-04-08T12:50:52.834",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521628,1744116652844,-500.0,0.00035616,2,"2025-04-08T12:50:52.844",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521629,1744116652854,-500.0,0.00035616,2,"2025-04-08T12:50:52.854",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521630,1744116652864,-500.0,0.00035616,2,"2025-04-08T12:50:52.864",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521631,1744116652874,-500.0,0.00035616,2,"2025-04-08T12:50:52.874",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521632,1744116652884,-500.0,0.00035616,2,"2025-04-08T12:50:52.884",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521633,1744116652894,-500.0,0.00035616,2,"2025-04-08T12:50:52.894",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521634,1744116652903,-500.0,0.00035616,2,"2025-04-08T12:50:52.903",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521635,1744116652913,-500.0,0.00035616,2,"2025-04-08T12:50:52.913",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521636,1744116652922,-512.51433767,0.00035616,2,"2025-04-08T12:50:52.922",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521637,1744116652932,-500.0,0.00035616,2,"2025-04-08T12:50:52.932",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521638,1744116652942,-500.0,0.00035616,2,"2025-04-08T12:50:52.942",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521639,1744116652952,-500.0,0.00035616,2,"2025-04-08T12:50:52.952",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521640,1744116652962,-500.0,0.00035616,2,"2025-04-08T12:50:52.962",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521641,1744116652972,-500.0,0.00035616,2,"2025-04-08T12:50:52.972",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521642,1744116652982,-500.0,0.00035616,2,"2025-04-08T12:50:52.982",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521643,1744116652992,-500.0,0.00035616,2,"2025-04-08T12:50:52.992",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521644,1744116653001,-500.0,0.00035616,2,"2025-04-08T12:50:53.001",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521645,1744116653012,-327.49817406,0.00035616,2,"2025-04-08T12:50:53.012",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521646,1744116653021,-501.84952815,0.00035616,2,"2025-04-08T12:50:53.021",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521647,1744116653031,-500.0,0.00035616,2,"2025-04-08T12:50:53.031",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521648,1744116653040,-500.0,0.00035616,2,"2025-04-08T12:50:53.040",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521649,1744116653050,-500.0,0.00035616,2,"2025-04-08T12:50:53.050",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521650,1744116653060,-500.0,0.00035616,2,"2025-04-08T12:50:53.060",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521651,1744116653070,-500.0,0.00035616,2,"2025-04-08T12:50:53.070",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521652,1744116653079,-709.39,0.00035616,2,"2025-04-08T12:50:53.079",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521653,1744116653089,-500.0,0.00035616,2,"2025-04-08T12:50:53.089",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521654,1744116653099,-500.0,0.00035616,120,"2025-04-08T12:50:53.099",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521655,1744116653109,-562.28671781,0.00035616,2,"2025-04-08T12:50:53.109",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521656,1744116653119,-500.0,0.00035616,2,"2025-04-08T12:50:53.119",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521657,1744116653129,-519.19,0.00035616,2,"2025-04-08T12:50:53.129",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521658,1744116653139,-500.0,0.00035616,2,"2025-04-08T12:50:53.139",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521659,1744116653149,-500.0,0.00035616,2,"2025-04-08T12:50:53.149",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521660,1744116653161,-505.08079358,0.00035616,2,"2025-04-08T12:50:53.161",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521661,1744116653172,-759.98,0.00035616,2,"2025-04-08T12:50:53.172",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521662,1744116653184,-500.0,0.00035616,2,"2025-04-08T12:50:53.184",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521663,1744116653195,-500.0,0.00035616,2,"2025-04-08T12:50:53.195",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521664,1744116653206,-500.72,0.00035616,2,"2025-04-08T12:50:53.206",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521665,1744116653217,-173.68303858,0.00035616,2,"2025-04-08T12:50:53.217",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521666,1744116653227,-500.0,0.00035616,2,"2025-04-08T12:50:53.227",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521667,1744116653237,-500.0,0.00035616,2,"2025-04-08T12:50:53.237",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521668,1744116653247,-500.0,0.00035616,2,"2025-04-08T12:50:53.247",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521669,1744116653256,-500.0,0.00035616,2,"2025-04-08T12:50:53.256",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521670,1744116653266,-500.0,0.00035616,2,"2025-04-08T12:50:53.266",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521671,1744116653276,-744.15,0.00035616,2,"2025-04-08T12:50:53.276",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521672,1744116653285,-500.0,0.00035616,2,"2025-04-08T12:50:53.285",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521673,1744116653295,-607.62,0.00035616,2,"2025-04-08T12:50:53.295",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521674,1744116653304,-500.0,0.00035616,2,"2025-04-08T12:50:53.304",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521675,1744116653314,-1039.68,0.00035616,2,"2025-04-08T12:50:53.314",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521676,1744116653323,-500.0,0.00035616,2,"2025-04-08T12:50:53.323",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521677,1744116653332,-513.95437309,0.00035616,2,"2025-04-08T12:50:53.332",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521678,1744116653342,-646.76,0.00035616,2,"2025-04-08T12:50:53.342",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521679,1744116653351,-500.0,0.00035616,2,"2025-04-08T12:50:53.351",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521680,1744116653361,-505.34262259,0.00035616,2,"2025-04-08T12:50:53.361",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521681,1744116653370,-500.0,0.00035616,2,"2025-04-08T12:50:53.370",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521682,1744116653379,-500.0,0.00035616,2,"2025-04-08T12:50:53.379",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521683,1744116653389,-505.71821721,0.00035616,2,"2025-04-08T12:50:53.389",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521684,1744116653398,-500.0,0.00035616,2,"2025-04-08T12:50:53.398",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521685,1744116653408,-500.0,0.00035616,2,"2025-04-08T12:50:53.408",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521686,1744116653417,-500.0,0.00035616,2,"2025-04-08T12:50:53.417",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521687,1744116653426,-500.0,0.00035616,2,"2025-04-08T12:50:53.426",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521688,1744116653435,-500.46,0.00035616,2,"2025-04-08T12:50:53.435",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521689,1744116653445,-1475.07,0.00035616,2,"2025-04-08T12:50:53.445",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521690,1744116653454,-500.0,0.00035616,2,"2025-04-08T12:50:53.454",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521691,1744116653464,-1051.79,0.00035616,2,"2025-04-08T12:50:53.464",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521692,1744116653474,-780.9,0.00035616,2,"2025-04-08T12:50:53.474",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521693,1744116653484,-500.0,0.00035616,2,"2025-04-08T12:50:53.484",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521694,1744116653493,-500.0,0.00035616,2,"2025-04-08T12:50:53.493",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521695,1744116653502,-500.0,0.00035616,2,"2025-04-08T12:50:53.502",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521696,1744116653513,-500.0,0.00035616,2,"2025-04-08T12:50:53.513",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521697,1744116653523,-500.0,0.00035616,2,"2025-04-08T12:50:53.523",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521698,1744116653531,-500.0,0.00035616,2,"2025-04-08T12:50:53.531",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521699,1744116653541,-506.96363673,0.00035616,2,"2025-04-08T12:50:53.541",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521700,1744116653550,-521.36637843,0.00035616,2,"2025-04-08T12:50:53.550",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521701,1744116653560,-522.37,0.00035616,2,"2025-04-08T12:50:53.560",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521702,1744116653570,-500.0,0.00035616,2,"2025-04-08T12:50:53.570",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521703,1744116653579,-502.4628527,0.00035616,2,"2025-04-08T12:50:53.579",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521704,1744116653588,-504.29016463,0.00035616,2,"2025-04-08T12:50:53.588",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521705,1744116653598,-500.0,0.00035616,2,"2025-04-08T12:50:53.598",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521706,1744116653607,-500.0,0.00035616,2,"2025-04-08T12:50:53.607",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521707,1744116653616,-500.0,0.00035616,2,"2025-04-08T12:50:53.616",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521708,1744116653626,-500.0,0.00035616,2,"2025-04-08T12:50:53.626",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521709,1744116653635,-268.65453893,0.00035616,2,"2025-04-08T12:50:53.635",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521710,1744116653644,-504.38318325,0.00035616,2,"2025-04-08T12:50:53.644",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521711,1744116653653,-500.0,0.00035616,2,"2025-04-08T12:50:53.653",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521712,1744116653667,-504.69785499,0.00035616,2,"2025-04-08T12:50:53.667",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521713,1744116653677,-500.0,0.00035616,2,"2025-04-08T12:50:53.677",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521714,1744116653687,-652.38,0.00035616,2,"2025-04-08T12:50:53.687",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521715,1744116653699,-500.0,0.00035616,2,"2025-04-08T12:50:53.699",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521716,1744116653709,-500.0,0.00035616,2,"2025-04-08T12:50:53.709",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521717,1744116653727,-500.0,0.00035616,2,"2025-04-08T12:50:53.727",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521718,1744116653738,-500.0,0.00035616,2,"2025-04-08T12:50:53.738",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521719,1744116653750,-502.17157583,0.00035616,2,"2025-04-08T12:50:53.750",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521720,1744116653761,-500.0,0.00035616,2,"2025-04-08T12:50:53.761",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521721,1744116653772,-500.0,0.00035616,2,"2025-04-08T12:50:53.772",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521722,1744116653783,-535.68332083,0.00035616,2,"2025-04-08T12:50:53.783",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521723,1744116653795,-500.0,0.00035616,2,"2025-04-08T12:50:53.795",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521724,1744116653807,-500.0,0.00035616,2,"2025-04-08T12:50:53.807",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521725,1744116653818,-500.0,0.00035616,2,"2025-04-08T12:50:53.818",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521726,1744116653830,-769.26,0.00035616,2,"2025-04-08T12:50:53.830",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521727,1744116653841,-500.0,0.00035616,2,"2025-04-08T12:50:53.841",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521728,1744116653853,-500.0,0.00035616,2,"2025-04-08T12:50:53.853",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521729,1744116653865,-500.0,0.00035616,2,"2025-04-08T12:50:53.865",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521730,1744116653876,-500.0,0.00035616,2,"2025-04-08T12:50:53.876",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521731,1744116653886,-610.89,0.00035616,2,"2025-04-08T12:50:53.886",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521732,1744116653898,-604.14,0.00035616,2,"2025-04-08T12:50:53.898",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521733,1744116653909,-500.0,0.00035616,2,"2025-04-08T12:50:53.909",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521734,1744116653920,-500.0,0.00035616,2,"2025-04-08T12:50:53.920",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521735,1744116653931,-865.69,0.00035616,2,"2025-04-08T12:50:53.931",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521736,1744116653942,-500.0,0.00035616,2,"2025-04-08T12:50:53.942",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521737,1744116653953,-500.0,0.00035616,2,"2025-04-08T12:50:53.953",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521738,1744116653967,-500.0,0.00035616,2,"2025-04-08T12:50:53.967",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521739,1744116653980,-553.2,0.00035616,2,"2025-04-08T12:50:53.980",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521740,1744116653991,-551.71541612,0.00035616,2,"2025-04-08T12:50:53.991",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521741,1744116654001,-507.58,0.00035616,2,"2025-04-08T12:50:54.001",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521742,1744116654011,-635.14,0.00035616,2,"2025-04-08T12:50:54.011",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521743,1744116654021,-500.0,0.00035616,2,"2025-04-08T12:50:54.021",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521744,1744116654031,-500.0,0.00035616,2,"2025-04-08T12:50:54.031",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521745,1744116654042,-512.8,0.00035616,2,"2025-04-08T12:50:54.042",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521746,1744116654052,-650.54,0.00035616,2,"2025-04-08T12:50:54.052",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521747,1744116654063,-500.0,0.00035616,2,"2025-04-08T12:50:54.063",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521748,1744116654073,-386.05333664,0.00035616,2,"2025-04-08T12:50:54.073",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521749,1744116654083,-600.06,0.00035616,2,"2025-04-08T12:50:54.083",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521750,1744116654092,-506.27,0.00035616,2,"2025-04-08T12:50:54.092",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521751,1744116654102,-1259.42,0.00035616,2,"2025-04-08T12:50:54.102",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521752,1744116654112,-500.0,0.00035616,2,"2025-04-08T12:50:54.112",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521753,1744116654122,-507.14,0.00035616,2,"2025-04-08T12:50:54.122",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521754,1744116654131,-996.97,0.00035616,2,"2025-04-08T12:50:54.131",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521755,1744116654141,-500.0,0.00035616,2,"2025-04-08T12:50:54.141",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521756,1744116654151,-500.0,0.00035616,2,"2025-04-08T12:50:54.151",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521757,1744116654161,-500.0,0.00035616,2,"2025-04-08T12:50:54.161",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521758,1744116654171,-500.0,0.00035616,2,"2025-04-08T12:50:54.171",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521759,1744116654181,-500.0,0.00035616,2,"2025-04-08T12:50:54.181",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521760,1744116654191,-500.0,0.00035616,2,"2025-04-08T12:50:54.191",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521761,1744116654201,-500.0,0.00035616,2,"2025-04-08T12:50:54.201",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521762,1744116654211,-500.0,0.00035616,2,"2025-04-08T12:50:54.211",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521763,1744116654226,-500.0,0.00035616,2,"2025-04-08T12:50:54.226",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521764,1744116654236,-500.0,0.00035616,2,"2025-04-08T12:50:54.236",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521765,1744116654246,-516.93321966,0.00035616,2,"2025-04-08T12:50:54.246",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521766,1744116654256,-507.83,0.00035616,2,"2025-04-08T12:50:54.256",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521767,1744116654265,-500.0,0.00035616,2,"2025-04-08T12:50:54.265",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521768,1744116654276,-500.0,0.00035616,2,"2025-04-08T12:50:54.276",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521769,1744116654285,-697.64,0.00035616,2,"2025-04-08T12:50:54.285",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521770,1744116654295,-515.14,0.00035616,2,"2025-04-08T12:50:54.295",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521771,1744116654305,-500.0,0.00035616,2,"2025-04-08T12:50:54.305",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521772,1744116654315,-507.32,0.00035616,2,"2025-04-08T12:50:54.315",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521773,1744116654324,-500.0,0.00035616,2,"2025-04-08T12:50:54.324",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521774,1744116654334,-633.57,0.00035616,2,"2025-04-08T12:50:54.334",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521775,1744116654343,-510.24137384,0.00035616,2,"2025-04-08T12:50:54.343",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521776,1744116654353,-526.91859791,0.00035616,2,"2025-04-08T12:50:54.353",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521777,1744116654364,-500.0,0.00035616,2,"2025-04-08T12:50:54.364",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521778,1744116654374,-500.0,0.00035616,2,"2025-04-08T12:50:54.374",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521779,1744116654384,-517.15819875,0.00035616,2,"2025-04-08T12:50:54.384",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521780,1744116654393,-514.8000961,0.00035616,2,"2025-04-08T12:50:54.393",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521781,1744116654403,-658.46,0.00035616,2,"2025-04-08T12:50:54.403",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521782,1744116654414,-500.0,0.00035616,2,"2025-04-08T12:50:54.414",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521783,1744116654423,-529.14725579,0.00035616,2,"2025-04-08T12:50:54.423",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521784,1744116654433,-500.0,0.00035616,2,"2025-04-08T12:50:54.433",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521785,1744116654443,-500.0,0.00035616,2,"2025-04-08T12:50:54.443",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521786,1744116654452,-1113.47,0.00035616,2,"2025-04-08T12:50:54.452",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521787,1744116654463,-572.34,0.00035616,2,"2025-04-08T12:50:54.463",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521788,1744116654478,-500.0,0.00035616,2,"2025-04-08T12:50:54.478",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521789,1744116654488,-534.12095553,0.00035616,2,"2025-04-08T12:50:54.488",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521790,1744116654497,-272.36988593,0.00035616,2,"2025-04-08T12:50:54.497",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521791,1744116654507,-500.0,0.00035616,2,"2025-04-08T12:50:54.507",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521792,1744116654518,-1020.31,0.00035616,2,"2025-04-08T12:50:54.518",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521793,1744116654531,-512.22756471,0.00035616,2,"2025-04-08T12:50:54.531",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521794,1744116654540,-500.0,0.00035616,2,"2025-04-08T12:50:54.540",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521795,1744116654550,-975.2,0.00035616,2,"2025-04-08T12:50:54.550",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521796,1744116654559,-814.47,0.00035616,2,"2025-04-08T12:50:54.559",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521797,1744116654570,-517.40155986,0.00035616,2,"2025-04-08T12:50:54.570",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521798,1744116654580,-780.45,0.00035616,2,"2025-04-08T12:50:54.580",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521799,1744116654590,-512.07524319,0.00035616,2,"2025-04-08T12:50:54.590",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521800,1744116654603,-500.0,0.00035616,2,"2025-04-08T12:50:54.603",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521801,1744116654614,-500.0,0.00035616,2,"2025-04-08T12:50:54.614",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521802,1744116654624,-500.0,0.00035616,2,"2025-04-08T12:50:54.624",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521803,1744116654633,-807.62,0.00035616,2,"2025-04-08T12:50:54.633",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521804,1744116654643,-517.7616432,0.00035616,2,"2025-04-08T12:50:54.643",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521805,1744116654652,-2436.51,0.00035616,2,"2025-04-08T12:50:54.652",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521806,1744116654661,-500.0,0.00035616,2,"2025-04-08T12:50:54.661",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521807,1744116654671,-500.0,0.00035616,2,"2025-04-08T12:50:54.671",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521808,1744116654680,-500.0,0.00035616,2,"2025-04-08T12:50:54.680",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521809,1744116654690,-578.32,0.00035616,2,"2025-04-08T12:50:54.690",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521810,1744116654700,-500.0,0.00035616,2,"2025-04-08T12:50:54.700",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521811,1744116654709,-500.0,0.00035616,2,"2025-04-08T12:50:54.709",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521812,1744116654722,-500.0,0.00035616,2,"2025-04-08T12:50:54.722",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521813,1744116654731,-519.40124415,0.00035616,2,"2025-04-08T12:50:54.731",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521814,1744116654740,-505.88683209,0.00035616,2,"2025-04-08T12:50:54.740",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521815,1744116654749,-553.33719183,0.00035616,2,"2025-04-08T12:50:54.749",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521816,1744116654871,-732.07,0.00035616,2,"2025-04-08T12:50:54.871",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521817,1744116654881,-500.0,0.00035616,2,"2025-04-08T12:50:54.881",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521818,1744116654891,-500.0,0.00035616,2,"2025-04-08T12:50:54.891",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521819,1744116654901,-500.0,0.00035616,2,"2025-04-08T12:50:54.901",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521820,1744116654911,-500.0,0.00035616,2,"2025-04-08T12:50:54.911",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521821,1744116654921,-505.08063511,0.00035616,2,"2025-04-08T12:50:54.921",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521822,1744116654930,-674.81,0.00035616,2,"2025-04-08T12:50:54.930",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521823,1744116654940,-510.53169909,0.00035616,2,"2025-04-08T12:50:54.940",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521824,1744116654950,-500.0,0.00035616,2,"2025-04-08T12:50:54.950",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521825,1744116654960,-500.0,0.00035616,2,"2025-04-08T12:50:54.960",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521826,1744116654972,-3279.46,0.00035616,2,"2025-04-08T12:50:54.972",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521827,1744116654982,-597.36,0.00035616,2,"2025-04-08T12:50:54.982",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521828,1744116654992,-565.37,0.00035616,2,"2025-04-08T12:50:54.992",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521829,1744116655002,-625.38,0.00035616,2,"2025-04-08T12:50:55.002",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521830,1744116655012,-500.0,0.00035616,2,"2025-04-08T12:50:55.012",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521831,1744116655021,-500.0,0.00035616,2,"2025-04-08T12:50:55.021",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521832,1744116655030,-500.0,0.00035616,2,"2025-04-08T12:50:55.030",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521833,1744116655040,-582.81,0.00035616,2,"2025-04-08T12:50:55.040",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521834,1744116655050,-1190.08,0.00035616,2,"2025-04-08T12:50:55.050",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521835,1744116655059,-192.84332681,0.00035616,2,"2025-04-08T12:50:55.059",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521836,1744116655069,-500.0,0.00035616,2,"2025-04-08T12:50:55.069",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521837,1744116655079,-500.0,0.00035616,2,"2025-04-08T12:50:55.079",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521838,1744116655089,-500.0,0.00035616,2,"2025-04-08T12:50:55.089",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521839,1744116655098,-501.21201528,0.00035616,2,"2025-04-08T12:50:55.098",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521840,1744116655107,-500.0,0.00035616,2,"2025-04-08T12:50:55.107",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521841,1744116655117,-509.95914876,0.00035616,2,"2025-04-08T12:50:55.117",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521842,1744116655127,-500.0,0.00035616,2,"2025-04-08T12:50:55.127",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521843,1744116655136,-500.0,0.00035616,2,"2025-04-08T12:50:55.136",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521844,1744116655147,-818.49,0.00035616,2,"2025-04-08T12:50:55.147",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521845,1744116655156,-633.24,0.00035616,2,"2025-04-08T12:50:55.156",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521846,1744116655166,-500.0,0.00035616,2,"2025-04-08T12:50:55.166",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521847,1744116655176,-815.69,0.00035616,2,"2025-04-08T12:50:55.176",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521848,1744116655186,-500.0,0.00035616,2,"2025-04-08T12:50:55.186",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521849,1744116655195,-500.0,0.00035616,2,"2025-04-08T12:50:55.195",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521850,1744116655204,-737.37,0.00035616,2,"2025-04-08T12:50:55.204",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521851,1744116655214,-500.0,0.00035616,2,"2025-04-08T12:50:55.214",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521852,1744116655225,-504.14404313,0.00035616,2,"2025-04-08T12:50:55.225",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521853,1744116655235,-500.0,0.00035616,2,"2025-04-08T12:50:55.235",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521854,1744116655244,-500.0,0.00035616,2,"2025-04-08T12:50:55.244",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521855,1744116655254,-500.0,0.00035616,2,"2025-04-08T12:50:55.254",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521856,1744116655263,-500.0,0.00035616,2,"2025-04-08T12:50:55.263",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521857,1744116655272,-524.73360411,0.00035616,2,"2025-04-08T12:50:55.272",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521858,1744116655282,-526.46207926,0.00035616,2,"2025-04-08T12:50:55.282",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521859,1744116655292,-501.26981939,0.00035616,2,"2025-04-08T12:50:55.292",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521860,1744116655302,-1574.4,0.00035616,2,"2025-04-08T12:50:55.302",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521861,1744116655312,-993.68,0.00035616,2,"2025-04-08T12:50:55.312",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521862,1744116655322,-505.88043722,0.00035616,2,"2025-04-08T12:50:55.322",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521863,1744116655331,-500.0,0.00035616,2,"2025-04-08T12:50:55.331",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521864,1744116655340,-503.1051278,0.00035616,2,"2025-04-08T12:50:55.340",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521865,1744116655350,-500.0,0.00035616,2,"2025-04-08T12:50:55.350",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521866,1744116655359,-500.0,0.00035616,2,"2025-04-08T12:50:55.359",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521867,1744116655368,-500.0,0.00035616,2,"2025-04-08T12:50:55.368",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521868,1744116655378,-500.0,0.00035616,2,"2025-04-08T12:50:55.378",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521869,1744116655387,-500.0,0.00035616,2,"2025-04-08T12:50:55.387",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521870,1744116655397,-500.0,0.00035616,2,"2025-04-08T12:50:55.397",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521871,1744116655407,-500.0,0.00035616,2,"2025-04-08T12:50:55.407",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521872,1744116655416,-1300.18,0.00035616,2,"2025-04-08T12:50:55.416",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521873,1744116655425,-500.0,0.00035616,2,"2025-04-08T12:50:55.425",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521874,1744116655434,-500.0,0.00035616,2,"2025-04-08T12:50:55.434",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521875,1744116655444,-500.0,0.00035616,2,"2025-04-08T12:50:55.444",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521876,1744116655453,-512.19,0.00035616,2,"2025-04-08T12:50:55.453",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521877,1744116655462,-590.53,0.00035616,2,"2025-04-08T12:50:55.462",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521878,1744116655474,-500.0,0.00035616,2,"2025-04-08T12:50:55.474",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521879,1744116655484,-500.0,0.00035616,2,"2025-04-08T12:50:55.484",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521880,1744116655493,-338.60270672,0.00035616,2,"2025-04-08T12:50:55.493",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521881,1744116655503,-500.0,0.00035616,2,"2025-04-08T12:50:55.503",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521882,1744116655516,-500.0,0.00035616,2,"2025-04-08T12:50:55.516",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521883,1744116655525,-500.0,0.00035616,2,"2025-04-08T12:50:55.525",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521884,1744116655535,-501.16801172,0.00035616,2,"2025-04-08T12:50:55.535",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521885,1744116655544,-500.0,0.00035616,2,"2025-04-08T12:50:55.544",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521886,1744116655554,-567.84,0.00035616,2,"2025-04-08T12:50:55.554",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521887,1744116655563,-764.97,0.00035616,2,"2025-04-08T12:50:55.563",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521888,1744116655572,-662.7,0.00035616,2,"2025-04-08T12:50:55.572",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521889,1744116655582,-505.32345624,0.00035616,2,"2025-04-08T12:50:55.582",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521890,1744116655594,-500.0,0.00035616,2,"2025-04-08T12:50:55.594",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521891,1744116655603,-550.23,0.00035616,2,"2025-04-08T12:50:55.603",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521892,1744116655612,-563.09,0.00035616,2,"2025-04-08T12:50:55.612",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521893,1744116655622,-562.96,0.00035616,2,"2025-04-08T12:50:55.622",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521894,1744116655631,-500.0,0.00035616,2,"2025-04-08T12:50:55.631",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521895,1744116655640,-500.0,0.00035616,2,"2025-04-08T12:50:55.640",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521896,1744116655649,-305.37894981,0.00035616,2,"2025-04-08T12:50:55.649",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521897,1744116655658,-504.93255875,0.00035616,2,"2025-04-08T12:50:55.658",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521898,1744116655668,-500.0,0.00035616,2,"2025-04-08T12:50:55.668",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521899,1744116655677,-506.40701238,0.00035616,2,"2025-04-08T12:50:55.677",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521900,1744116655687,-500.0,0.00035616,2,"2025-04-08T12:50:55.687",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521901,1744116655696,-500.0,0.00035616,2,"2025-04-08T12:50:55.696",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521902,1744116655705,-500.0,0.00035616,2,"2025-04-08T12:50:55.705",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521903,1744116655714,-241.88701816,0.00035616,2,"2025-04-08T12:50:55.714",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521904,1744116655724,-500.0,0.00035616,2,"2025-04-08T12:50:55.724",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521905,1744116655734,-500.0,0.00035616,2,"2025-04-08T12:50:55.734",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521906,1744116655743,-526.18269645,0.00035616,2,"2025-04-08T12:50:55.743",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521907,1744116655752,-504.89152533,0.00035616,2,"2025-04-08T12:50:55.752",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521908,1744116655762,-547.2,0.00035616,2,"2025-04-08T12:50:55.762",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521909,1744116655772,-500.0,0.00035616,2,"2025-04-08T12:50:55.772",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521910,1744116655781,-691.44,0.00035616,2,"2025-04-08T12:50:55.781",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521911,1744116655791,-943.55,0.00035616,2,"2025-04-08T12:50:55.791",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521912,1744116655801,-500.0,0.00035616,2,"2025-04-08T12:50:55.801",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521913,1744116655811,-500.0,0.00035616,2,"2025-04-08T12:50:55.811",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521914,1744116655820,-500.0,0.00035616,2,"2025-04-08T12:50:55.820",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521915,1744116655829,-512.91128168,0.00035616,2,"2025-04-08T12:50:55.829",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521916,1744116655838,-500.0,0.00035616,2,"2025-04-08T12:50:55.838",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521917,1744116655848,-500.0,0.00035616,2,"2025-04-08T12:50:55.848",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521918,1744116655857,-500.0,0.00035616,2,"2025-04-08T12:50:55.857",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521919,1744116655866,-500.0,0.00035616,2,"2025-04-08T12:50:55.866",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521920,1744116655876,-501.69469818,0.00035616,2,"2025-04-08T12:50:55.876",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521921,1744116655886,-500.82835122,0.00035616,2,"2025-04-08T12:50:55.886",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521922,1744116655896,-1540.86,0.00035616,2,"2025-04-08T12:50:55.896",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521923,1744116655906,-509.30989441,0.00035616,2,"2025-04-08T12:50:55.906",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521924,1744116655916,-500.0,0.00035616,2,"2025-04-08T12:50:55.916",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521925,1744116655926,-860.48,0.00035616,2,"2025-04-08T12:50:55.926",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521926,1744116655935,-500.0,0.00035616,2,"2025-04-08T12:50:55.935",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521927,1744116655945,-500.0,0.00035616,2,"2025-04-08T12:50:55.945",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521928,1744116655954,-500.0,0.00035616,2,"2025-04-08T12:50:55.954",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521929,1744116655964,-504.59699807,0.00035616,2,"2025-04-08T12:50:55.964",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521930,1744116655976,-759.53,0.00035616,2,"2025-04-08T12:50:55.976",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521931,1744116655985,-569.96959193,0.00035616,2,"2025-04-08T12:50:55.985",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521932,1744116655995,-687.17,0.00035616,2,"2025-04-08T12:50:55.995",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521933,1744116656005,-500.0,0.00035616,2,"2025-04-08T12:50:56.005",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521934,1744116656014,-500.0,0.00035616,2,"2025-04-08T12:50:56.014",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521935,1744116656024,-500.0,0.00035616,2,"2025-04-08T12:50:56.024",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521936,1744116656034,-500.0,0.00035616,2,"2025-04-08T12:50:56.034",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521937,1744116656043,-500.0,0.00035616,2,"2025-04-08T12:50:56.043",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521938,1744116656052,-501.90806712,0.00035616,2,"2025-04-08T12:50:56.052",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521939,1744116656062,-554.11394551,0.00035616,2,"2025-04-08T12:50:56.062",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521940,1744116656072,-500.0,0.00035616,2,"2025-04-08T12:50:56.072",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521941,1744116656082,-500.0,0.00035616,2,"2025-04-08T12:50:56.082",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521942,1744116656091,-500.0,0.00035616,2,"2025-04-08T12:50:56.091",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521943,1744116656101,-500.0,0.00035616,2,"2025-04-08T12:50:56.101",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521944,1744116656111,-625.67,0.00035616,2,"2025-04-08T12:50:56.111",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521945,1744116656120,-500.0,0.00035616,2,"2025-04-08T12:50:56.120",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521946,1744116656129,-500.0,0.00035616,2,"2025-04-08T12:50:56.129",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521947,1744116656139,-504.36768151,0.00035616,2,"2025-04-08T12:50:56.139",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521948,1744116656148,-533.06460883,0.00035616,2,"2025-04-08T12:50:56.148",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521949,1744116656158,-500.0,0.00035616,2,"2025-04-08T12:50:56.158",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521950,1744116656167,-843.68,0.00035616,2,"2025-04-08T12:50:56.167",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521951,1744116656177,-839.0,0.00035616,2,"2025-04-08T12:50:56.177",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521952,1744116656186,-536.23967936,0.00035616,2,"2025-04-08T12:50:56.186",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521953,1744116656195,-503.06040813,0.00035616,2,"2025-04-08T12:50:56.195",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521954,1744116656205,-500.0,0.00035616,2,"2025-04-08T12:50:56.205",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521955,1744116656214,-658.24,0.00035616,2,"2025-04-08T12:50:56.214",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521956,1744116656225,-565.37916999,0.00035616,2,"2025-04-08T12:50:56.225",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521957,1744116656234,-500.0,0.00035616,2,"2025-04-08T12:50:56.234",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521958,1744116656244,-500.0,0.00035616,2,"2025-04-08T12:50:56.244",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521959,1744116656254,-513.26882206,0.00035616,2,"2025-04-08T12:50:56.254",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521960,1744116656263,-860.39,0.00035616,2,"2025-04-08T12:50:56.263",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521961,1744116656272,-500.0,0.00035616,2,"2025-04-08T12:50:56.272",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521962,1744116656281,-818.9,0.00035616,2,"2025-04-08T12:50:56.281",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521963,1744116656291,-500.0,0.00035616,2,"2025-04-08T12:50:56.291",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521964,1744116656300,-500.0,0.00035616,2,"2025-04-08T12:50:56.300",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521965,1744116656309,-500.0,0.00035616,2,"2025-04-08T12:50:56.309",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521966,1744116656319,-500.0,0.00035616,2,"2025-04-08T12:50:56.319",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521967,1744116656328,-500.0,0.00035616,2,"2025-04-08T12:50:56.328",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521968,1744116656338,-500.0,0.00035616,2,"2025-04-08T12:50:56.338",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521969,1744116656347,-500.0,0.00035616,2,"2025-04-08T12:50:56.347",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521970,1744116656357,-2714.65,0.00035616,2,"2025-04-08T12:50:56.357",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521971,1744116656366,-625.32943722,0.00035616,2,"2025-04-08T12:50:56.366",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521972,1744116656376,-332.94315734,0.00035616,2,"2025-04-08T12:50:56.376",0.00043069999999999995,87.11,0.9823996558239603,3451357883.655874]
[357521976,1744117831916,-250.0,0.00019,2,"2025-04-08T13:10:31.916",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521977,1744117831926,-300.0,0.00021,2,"2025-04-08T13:10:31.926",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521978,1744117831935,-350.0,0.00023,2,"2025-04-08T13:10:31.935",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521979,1744117831946,-400.0,0.00025,2,"2025-04-08T13:10:31.946",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521980,1744117831955,-242.89,0.00026849,2,"2025-04-08T13:10:31.955",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521981,1744117831965,-450.0,0.00027,2,"2025-04-08T13:10:31.965",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521982,1744117831974,-500.0,0.00029,2,"2025-04-08T13:10:31.974",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521983,1744117831987,-391.44,0.00032433,2,"2025-04-08T13:10:31.987",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521984,1744117831996,-242.89,0.00032646,2,"2025-04-08T13:10:31.996",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521985,1744117832006,-500.0,0.00032777,2,"2025-04-08T13:10:32.006",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521986,1744117832015,-200.0,0.00034369,7,"2025-04-08T13:10:32.015",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521987,1744117832024,-23900.0,0.00034393,2,"2025-04-08T13:10:32.024",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521989,1744117832033,-250.0,0.00034412,2,"2025-04-08T13:10:32.033",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521991,1744117832042,-1000.0,0.00034433,2,"2025-04-08T13:10:32.042",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521993,1744117832052,-76.47737157,0.00034547,4,"2025-04-08T13:10:32.052",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357521996,1744117832074,-353.25881327,0.00034547,4,"2025-04-08T13:10:32.074",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522019,1744117837825,-586.02842476,0.00034547,4,"2025-04-08T13:10:37.825",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522020,1744117837835,-3000.0,0.000346,2,"2025-04-08T13:10:37.835",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522021,1744117837845,-391.44,0.00034697,2,"2025-04-08T13:10:37.845",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522022,1744117837856,-299.38555205,0.000349,7,"2025-04-08T13:10:37.856",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522023,1744117837869,-945.61444795,0.000349,7,"2025-04-08T13:10:37.869",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522024,1744117837880,-55.94555195,0.00034904,5,"2025-04-08T13:10:37.880",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522025,1744117837968,-901.79959999,0.00034904,5,"2025-04-08T13:10:37.968",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522026,1744117838099,-175.23309068,0.00034904,5,"2025-04-08T13:10:38.099",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522027,1744117838108,-1136.72203009,0.00034904,5,"2025-04-08T13:10:38.108",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522028,1744117838118,-816.82905864,0.00034904,5,"2025-04-08T13:10:38.118",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522029,1744117838129,-379.10114332,0.00034904,5,"2025-04-08T13:10:38.129",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522030,1744117838139,-1588.3088567,0.00035,2,"2025-04-08T13:10:38.139",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522031,1744117838150,-1468.58331581,0.00035,2,"2025-04-08T13:10:38.150",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522255,1744117843166,-3084.799977,0.00035,2,"2025-04-08T13:10:43.166",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522280,1744117845872,-2841.44009551,0.00035,2,"2025-04-08T13:10:45.872",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522282,1744117845884,-881.66789846,0.00035,2,"2025-04-08T13:10:45.884",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522284,1744117845895,-5289.33494353,0.00035,2,"2025-04-08T13:10:45.895",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522293,1744117845986,-738.81570275,0.00035,2,"2025-04-08T13:10:45.986",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522300,1744117846044,-1643.06943355,0.00035,2,"2025-04-08T13:10:46.044",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522301,1744117846106,-468.68885309,0.00035,2,"2025-04-08T13:10:46.106",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522302,1744117846118,-1064.8319108,0.00035,2,"2025-04-08T13:10:46.118",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522303,1744117846130,-1023.05,0.00035,2,"2025-04-08T13:10:46.130",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522304,1744117846236,-5140.20658408,0.00035,2,"2025-04-08T13:10:46.236",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522349,1744118853271,150.26279065,0.00015,20,"2025-04-08T13:27:33.271",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522350,1744118910588,1184.62226445,0.00033,120,"2025-04-08T13:28:30.588",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522356,1744118961568,-1811.64335702,0.00015,2,"2025-04-08T13:29:21.568",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522358,1744118961597,-5695.56887034,0.00015,2,"2025-04-08T13:29:21.597",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522363,1744118961707,-6508.74846019,0.00015,2,"2025-04-08T13:29:21.707",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522368,1744118987095,-7787.53144111,0.00015,2,"2025-04-08T13:29:47.095",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522371,1744118987217,-5390.74264142,0.00015,2,"2025-04-08T13:29:47.217",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522380,1744119032175,-6100.15260438,0.00015,2,"2025-04-08T13:30:32.175",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522381,1744119032184,-250.0,0.00019,2,"2025-04-08T13:30:32.184",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522382,1744119032194,-10953.3945036,0.0002,2,"2025-04-08T13:30:32.194",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522383,1744119032203,-300.0,0.00021,2,"2025-04-08T13:30:32.203",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522384,1744119032212,-707.55581468,0.00025,7,"2025-04-08T13:30:32.212",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522385,1744119032222,-319.14,0.00026849,2,"2025-04-08T13:30:32.222",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522386,1744119032232,-814.99123116,0.00027942,2,"2025-04-08T13:30:32.232",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522387,1744119032262,-92.00876884,0.00027942,2,"2025-04-08T13:30:32.262",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522388,1744119032273,-544.8329363,0.00027942,2,"2025-04-08T13:30:32.273",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522389,1744119032293,-245.1670637,0.00027942,2,"2025-04-08T13:30:32.293",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522390,1744119032303,-127.79789573,0.00027942,2,"2025-04-08T13:30:32.303",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522391,1744119032314,-858.04410427,0.00027942,2,"2025-04-08T13:30:32.314",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522393,1744119032323,-544.0,0.00027942,2,"2025-04-08T13:30:32.323",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522395,1744119032332,-4141.0,0.00027942,2,"2025-04-08T13:30:32.332",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522397,1744119032342,-276.83838208,0.00027942,2,"2025-04-08T13:30:32.342",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522401,1744119032369,-722.252417,0.00027942,2,"2025-04-08T13:30:32.369",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522479,1744119037968,-1375.18620092,0.00027942,2,"2025-04-08T13:30:37.968",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522480,1744119037978,-151.0,0.00027942,2,"2025-04-08T13:30:37.978",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522481,1744119037992,-2660.0,0.000306,5,"2025-04-08T13:30:37.992",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522482,1744119038006,-152.0,0.00031925,3,"2025-04-08T13:30:38.006",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522483,1744119038015,-352.29,0.00031951,2,"2025-04-08T13:30:38.015",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522484,1744119038025,-1800.0,0.00032,3,"2025-04-08T13:30:38.025",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522485,1744119038035,-319.14,0.00032646,2,"2025-04-08T13:30:38.035",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522486,1744119038044,-1800.0,0.00033,34,"2025-04-08T13:30:38.044",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522487,1744119038053,-244.75,0.00033163,2,"2025-04-08T13:30:38.053",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522488,1744119038062,-152.0,0.00033216,4,"2025-04-08T13:30:38.062",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522489,1744119038072,-201.62487564,0.00033999,2,"2025-04-08T13:30:38.072",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522490,1744119038081,-30914.10132344,0.00033999,2,"2025-04-08T13:30:38.081",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522491,1744119038096,-41325.8132038,0.00033999,2,"2025-04-08T13:30:38.096",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522693,1744119040461,-5947.57027426,0.00033999,2,"2025-04-08T13:30:40.461",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522696,1744119040487,-5304.44841914,0.00033999,2,"2025-04-08T13:30:40.487",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522699,1744119040503,-474.36,0.00033999,2,"2025-04-08T13:30:40.503",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522704,1744119040537,-971.64358657,0.00033999,2,"2025-04-08T13:30:40.537",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522820,1744119043134,-9742.00335717,0.00033999,2,"2025-04-08T13:30:43.134",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522834,1744119043933,-49501.02336455,0.00033999,2,"2025-04-08T13:30:43.933",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522835,1744119043943,-1800.0,0.00034,35,"2025-04-08T13:30:43.943",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522836,1744119043952,-100000.0,0.00034,7,"2025-04-08T13:30:43.952",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522837,1744119043962,-500.0,0.00034053,7,"2025-04-08T13:30:43.962",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522838,1744119043972,-479.50572285,0.00034053,7,"2025-04-08T13:30:43.972",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522839,1744119043981,-500.0,0.00034053,7,"2025-04-08T13:30:43.981",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522840,1744119043993,-23900.0,0.00034054,2,"2025-04-08T13:30:43.993",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522841,1744119044003,-352.29,0.00034215,2,"2025-04-08T13:30:44.003",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522842,1744119044013,-200.0,0.00034362,7,"2025-04-08T13:30:44.013",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522843,1744119044022,-250.0,0.00034391,2,"2025-04-08T13:30:44.022",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522844,1744119044032,-152.0,0.00034507,5,"2025-04-08T13:30:44.032",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522845,1744119044042,-761.8234572,0.00034547,4,"2025-04-08T13:30:44.042",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522846,1744119044051,-185.04599382,0.0003474,30,"2025-04-08T13:30:44.051",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522847,1744119044061,-694.39868377,0.00034799,2,"2025-04-08T13:30:44.061",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522848,1744119044070,-1165.12005947,0.000348,2,"2025-04-08T13:30:44.070",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522849,1744119044080,-1010.0491,0.000348,2,"2025-04-08T13:30:44.080",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522850,1744119044090,-11787.4728936,0.0003489,2,"2025-04-08T13:30:44.090",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522851,1744119044099,-500.0,0.00034988,7,"2025-04-08T13:30:44.099",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522852,1744119044109,-329.81571435,0.00034988,7,"2025-04-08T13:30:44.109",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522853,1744119044118,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.118",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522854,1744119044128,-500.0,0.00034988,7,"2025-04-08T13:30:44.128",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522855,1744119044137,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.137",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522856,1744119044146,-500.0,0.00034988,7,"2025-04-08T13:30:44.146",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522857,1744119044156,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.156",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522858,1744119044165,-500.0,0.00034988,7,"2025-04-08T13:30:44.165",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522859,1744119044175,-500.0,0.00034988,7,"2025-04-08T13:30:44.175",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522860,1744119044184,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.184",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522861,1744119044193,-500.0,0.00034988,7,"2025-04-08T13:30:44.193",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522862,1744119044203,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.203",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522863,1744119044212,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.212",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522864,1744119044221,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.221",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522865,1744119044230,-500.0,0.00034988,7,"2025-04-08T13:30:44.230",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522866,1744119044242,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.242",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522867,1744119044252,-500.0,0.00034988,7,"2025-04-08T13:30:44.252",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522868,1744119044263,-500.0,0.00034988,7,"2025-04-08T13:30:44.263",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522869,1744119044272,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.272",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522870,1744119044281,-500.0,0.00034988,7,"2025-04-08T13:30:44.281",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522871,1744119044294,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.294",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522872,1744119044303,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.303",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522873,1744119044314,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.314",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522874,1744119044324,-500.0,0.00034988,7,"2025-04-08T13:30:44.324",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522875,1744119044333,-500.0,0.00034988,7,"2025-04-08T13:30:44.333",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522876,1744119044342,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.342",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522877,1744119044352,-500.0,0.00034988,7,"2025-04-08T13:30:44.352",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522878,1744119044361,-658.94169202,0.00034988,7,"2025-04-08T13:30:44.361",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522879,1744119044372,-500.0,0.00034988,7,"2025-04-08T13:30:44.372",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522880,1744119044382,-500.0,0.00034988,7,"2025-04-08T13:30:44.382",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522881,1744119044391,-500.0,0.00034988,7,"2025-04-08T13:30:44.391",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522882,1744119044401,-11787.4728936,0.0003499,2,"2025-04-08T13:30:44.401",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522883,1744119044411,-17189.17778163,0.00035,2,"2025-04-08T13:30:44.411",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522884,1744119044420,-1000.0,0.00035,2,"2025-04-08T13:30:44.420",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522885,1744119044430,-499.39011,0.00035,2,"2025-04-08T13:30:44.430",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522886,1744119044440,-1800.0,0.00035,36,"2025-04-08T13:30:44.440",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522887,1744119044450,-676.83859,0.00035,56,"2025-04-08T13:30:44.450",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522888,1744119044459,-1000.0,0.00035,5,"2025-04-08T13:30:44.459",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522889,1744119044469,-159.29,0.00035,2,"2025-04-08T13:30:44.469",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522890,1744119044480,-228.0,0.00035,120,"2025-04-08T13:30:44.480",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522891,1744119044493,-205.0,0.00035,32,"2025-04-08T13:30:44.493",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522892,1744119044503,-694.39868375,0.00035019,2,"2025-04-08T13:30:44.503",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522893,1744119044512,-1165.12005938,0.00035022,2,"2025-04-08T13:30:44.512",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522894,1744119044522,-547.691,0.00035209,41,"2025-04-08T13:30:44.522",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522895,1744119044531,-252.0,0.00035209,2,"2025-04-08T13:30:44.531",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522896,1744119044541,-694.39868375,0.00035238,2,"2025-04-08T13:30:44.541",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522897,1744119044551,-1165.12005938,0.00035244,2,"2025-04-08T13:30:44.551",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522898,1744119044561,-150.0,0.00035347,2,"2025-04-08T13:30:44.561",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522899,1744119044570,-150.0,0.0003536,2,"2025-04-08T13:30:44.570",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522900,1744119044580,-150.0,0.00035377,2,"2025-04-08T13:30:44.580",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522901,1744119044589,-150.0,0.00035382,2,"2025-04-08T13:30:44.589",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522902,1744119044599,-265.35159829,0.00035385,2,"2025-04-08T13:30:44.599",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522903,1744119044608,-150.0,0.00035389,2,"2025-04-08T13:30:44.608",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522904,1744119044618,-150.0,0.00035393,2,"2025-04-08T13:30:44.618",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522905,1744119044627,-150.0,0.00035396,2,"2025-04-08T13:30:44.627",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522906,1744119044636,-150.0,0.00035399,2,"2025-04-08T13:30:44.636",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522907,1744119044646,-11787.4728936,0.00035405,2,"2025-04-08T13:30:44.646",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522908,1744119044656,-150.0,0.00035408,2,"2025-04-08T13:30:44.656",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522909,1744119044666,-150.0,0.00035408,2,"2025-04-08T13:30:44.666",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522910,1744119044675,-150.0,0.00035411,2,"2025-04-08T13:30:44.675",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522911,1744119044685,-1328.7442,0.00035415,2,"2025-04-08T13:30:44.685",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522912,1744119044695,-7887.2019,0.00035415,2,"2025-04-08T13:30:44.695",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522913,1744119044705,-1000.0,0.00035416,2,"2025-04-08T13:30:44.705",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522914,1744119044716,-314.9312,0.00035416,2,"2025-04-08T13:30:44.716",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522915,1744119044726,-500.0,0.00035416,2,"2025-04-08T13:30:44.726",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522916,1744119044737,-694.39868375,0.00035458,2,"2025-04-08T13:30:44.737",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522917,1744119044750,-150.0,0.00035461,2,"2025-04-08T13:30:44.750",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522918,1744119044761,-150.0,0.00035461,2,"2025-04-08T13:30:44.761",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522919,1744119044771,-150.0,0.00035466,2,"2025-04-08T13:30:44.771",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522920,1744119044781,-1165.12005938,0.00035467,2,"2025-04-08T13:30:44.781",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522921,1744119044792,-1011.8870316,0.00035469,5,"2025-04-08T13:30:44.792",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522922,1744119044802,-150.0,0.0003547,2,"2025-04-08T13:30:44.802",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522923,1744119044813,-150.0,0.00035481,2,"2025-04-08T13:30:44.813",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522924,1744119044823,-150.0,0.00035484,2,"2025-04-08T13:30:44.823",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522925,1744119044833,-7495.53501323,0.0003549,2,"2025-04-08T13:30:44.833",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522926,1744119044843,-150.0,0.000355,4,"2025-04-08T13:30:44.843",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522927,1744119044853,-1100.0,0.000355,12,"2025-04-08T13:30:44.853",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522928,1744119044864,-159.08363467,0.00035506,2,"2025-04-08T13:30:44.864",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522929,1744119044874,-150.0,0.00035514,2,"2025-04-08T13:30:44.874",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522930,1744119044884,-158.24636851,0.00035516,8,"2025-04-08T13:30:44.884",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522931,1744119044894,-150.0,0.00035516,2,"2025-04-08T13:30:44.894",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522932,1744119044904,-150.0,0.00035517,2,"2025-04-08T13:30:44.904",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522933,1744119044914,-150.0,0.00035518,2,"2025-04-08T13:30:44.914",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522934,1744119044924,-150.0,0.0003552,2,"2025-04-08T13:30:44.924",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522935,1744119044934,-150.0,0.00035523,2,"2025-04-08T13:30:44.934",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522936,1744119044944,-150.0,0.00035529,2,"2025-04-08T13:30:44.944",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522937,1744119044953,-150.0,0.0003553,2,"2025-04-08T13:30:44.953",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522938,1744119044965,-150.0,0.00035534,2,"2025-04-08T13:30:44.965",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522939,1744119044975,-150.0,0.00035543,2,"2025-04-08T13:30:44.975",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522940,1744119044986,-150.0,0.00035549,2,"2025-04-08T13:30:44.986",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522941,1744119045000,-150.0,0.00035559,2,"2025-04-08T13:30:45.000",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522942,1744119045010,-150.0,0.00035562,2,"2025-04-08T13:30:45.010",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522943,1744119045020,-11787.4728936,0.00035569,2,"2025-04-08T13:30:45.020",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522944,1744119045030,-150.0,0.00035577,2,"2025-04-08T13:30:45.030",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522945,1744119045040,-513.529215,0.00035579,120,"2025-04-08T13:30:45.040",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522946,1744119045049,-2000.0,0.00035579,120,"2025-04-08T13:30:45.049",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522947,1744119045059,-500.0,0.00035579,120,"2025-04-08T13:30:45.059",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522948,1744119045069,-500.0,0.00035579,120,"2025-04-08T13:30:45.069",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522949,1744119045078,-150.0,0.0003558,2,"2025-04-08T13:30:45.078",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522950,1744119045087,-6183.78356053,0.00035584,2,"2025-04-08T13:30:45.087",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522953,1744119046319,-16211.95585299,0.00035584,2,"2025-04-08T13:30:46.319",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522954,1744119046331,-3147.19999999,0.00035584,2,"2025-04-08T13:30:46.331",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522955,1744119886715,-3258003.90523358,0.00042935,30,"2025-04-08T13:44:46.715",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522956,1744119886741,-741996.09476642,0.00042935,30,"2025-04-08T13:44:46.741",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522957,1744119892067,-2576050.68683267,0.00042935,30,"2025-04-08T13:44:52.067",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522958,1744119892095,-941.0,0.00042935,120,"2025-04-08T13:44:52.095",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522959,1744119892121,-438183.0070728,0.00042935,30,"2025-04-08T13:44:52.121",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522960,1744119892147,-3873.28606052,0.00042935,120,"2025-04-08T13:44:52.147",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522961,1744119892177,-150.0,0.00042935,30,"2025-04-08T13:44:52.177",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522962,1744119892203,-181.06011832,0.00042935,60,"2025-04-08T13:44:52.203",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522963,1744119892230,-4904.0,0.00042935,30,"2025-04-08T13:44:52.230",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522964,1744119892256,-5251.36865358,0.00042935,60,"2025-04-08T13:44:52.256",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522965,1744119892282,-2006.1054294,0.00042935,120,"2025-04-08T13:44:52.282",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522966,1744119892306,-7852.0,0.00042935,30,"2025-04-08T13:44:52.306",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522967,1744119892331,-996.39533321,0.00042935,30,"2025-04-08T13:44:52.331",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522968,1744119892356,-3508.09244351,0.00042935,120,"2025-04-08T13:44:52.356",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522969,1744119892380,-1504.9146882,0.00042935,30,"2025-04-08T13:44:52.380",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522970,1744119892406,-87400.02926617,0.00042935,120,"2025-04-08T13:44:52.406",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522971,1744119892433,-340.26518273,0.00042935,120,"2025-04-08T13:44:52.433",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522972,1744119892458,-1296.2835647,0.00042935,120,"2025-04-08T13:44:52.458",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522973,1744119892483,-1100.83077332,0.00042935,120,"2025-04-08T13:44:52.483",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522974,1744119892508,-3684.38297804,0.00042935,120,"2025-04-08T13:44:52.508",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522975,1744119892534,-980.83864119,0.00042935,120,"2025-04-08T13:44:52.534",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522976,1744119892560,-662.13698666,0.00042935,120,"2025-04-08T13:44:52.560",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522977,1744119892591,-211.15580455,0.00042935,120,"2025-04-08T13:44:52.591",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522978,1744119892618,-262.90967975,0.00042935,30,"2025-04-08T13:44:52.618",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522979,1744119892643,-1308.1159104,0.00042935,120,"2025-04-08T13:44:52.643",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522980,1744119892673,-508.2669159,0.00042935,120,"2025-04-08T13:44:52.673",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522981,1744119892699,-199.79855681,0.00042935,120,"2025-04-08T13:44:52.699",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522982,1744119892724,-428.40827745,0.00042935,30,"2025-04-08T13:44:52.724",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522983,1744119892751,-605.88793071,0.00042935,120,"2025-04-08T13:44:52.751",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522984,1744119892775,-1187.26241219,0.00042935,120,"2025-04-08T13:44:52.775",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522985,1744119892801,-2000.0,0.00042935,120,"2025-04-08T13:44:52.801",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522986,1744119892828,-1195.0,0.00042935,120,"2025-04-08T13:44:52.828",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522987,1744119892854,-915.05151074,0.00042935,120,"2025-04-08T13:44:52.854",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522988,1744119892881,-1383.28163956,0.00042935,120,"2025-04-08T13:44:52.881",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522989,1744119892907,-1000.0,0.00042935,30,"2025-04-08T13:44:52.907",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522990,1744119892934,-16367.05955819,0.00042935,120,"2025-04-08T13:44:52.934",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522991,1744119892961,-387.6,0.00042935,30,"2025-04-08T13:44:52.961",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522992,1744119892987,-1067.0,0.00042935,30,"2025-04-08T13:44:52.987",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522993,1744119893012,-1067.0,0.00042935,30,"2025-04-08T13:44:53.012",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522994,1744119893099,-1067.0,0.00042935,30,"2025-04-08T13:44:53.099",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522995,1744119893125,-1067.0,0.00042935,30,"2025-04-08T13:44:53.125",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522996,1744119893150,-1067.0,0.00042935,30,"2025-04-08T13:44:53.150",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522997,1744119893175,-253686.52699474,0.00042935,30,"2025-04-08T13:44:53.175",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522998,1744119893200,-1066.0,0.00042935,30,"2025-04-08T13:44:53.200",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357522999,1744119893228,-1067.0,0.00042935,30,"2025-04-08T13:44:53.228",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523000,1744119893253,-21214.34548899,0.00042935,30,"2025-04-08T13:44:53.253",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523001,1744119893280,-50000.0,0.00042935,30,"2025-04-08T13:44:53.280",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523002,1744119893306,-50000.0,0.00042935,31,"2025-04-08T13:44:53.306",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523003,1744119893333,-50000.0,0.00042935,32,"2025-04-08T13:44:53.333",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523004,1744119893362,-50000.0,0.00042935,33,"2025-04-08T13:44:53.362",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523005,1744119893393,-50000.0,0.00042935,34,"2025-04-08T13:44:53.393",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523006,1744119893429,-1500.0,0.00042935,120,"2025-04-08T13:44:53.429",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523007,1744119893459,-40387.24888612,0.00042935,30,"2025-04-08T13:44:53.459",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523008,1744119893486,-254244.93404519,0.00042935,30,"2025-04-08T13:44:53.486",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523009,1744119893518,-2672.46236369,0.00042935,30,"2025-04-08T13:44:53.518",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523010,1744119897117,-206659.44473312,0.00042935,30,"2025-04-08T13:44:57.117",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523011,1744119897143,-51715.52419169,0.00042935,30,"2025-04-08T13:44:57.143",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523012,1744119897172,-305911.8673042,0.00042935,30,"2025-04-08T13:44:57.172",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523013,1744119897198,-4000.0,0.00042935,30,"2025-04-08T13:44:57.198",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523014,1744119897223,-31521.06556665,0.00042935,30,"2025-04-08T13:44:57.223",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523015,1744119897250,-159.33122371,0.00042935,120,"2025-04-08T13:44:57.250",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523016,1744119897277,-159.33122369,0.00042935,120,"2025-04-08T13:44:57.277",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523017,1744119897304,-159.33122369,0.00042935,120,"2025-04-08T13:44:57.304",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523018,1744119897331,-159.33122369,0.00042935,120,"2025-04-08T13:44:57.331",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523019,1744119981038,2528.02527811,0.00042935,120,"2025-04-08T13:46:21.038",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523020,1744119999537,367.38,0.00042935,30,"2025-04-08T13:46:39.537",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523021,1744120021105,2000.0,0.00042935,60,"2025-04-08T13:47:01.105",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523022,1744120029677,738.71973956,0.00042935,30,"2025-04-08T13:47:09.677",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523024,1744120038991,309.29654756,0.00042935,30,"2025-04-08T13:47:18.991",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523025,1744120047337,300.0,0.00042935,30,"2025-04-08T13:47:27.337",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523026,1744120107614,300.0,0.00042935,30,"2025-04-08T13:48:27.614",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523027,1744120130507,300.0,0.00042935,30,"2025-04-08T13:48:50.507",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523028,1744120134333,1788.26745569,0.00042935,120,"2025-04-08T13:48:54.333",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523327,1744120240507,-353.33,0.00032446,2,"2025-04-08T13:50:40.507",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523329,1744120240518,-166.99824,0.00034122,2,"2025-04-08T13:50:40.518",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523331,1744120240528,-1259.76637406,0.00034294,2,"2025-04-08T13:50:40.528",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523337,1744120240577,-468.18999863,0.00034294,2,"2025-04-08T13:50:40.577",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523588,1744120246859,-272.04362731,0.00034294,2,"2025-04-08T13:50:46.859",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523589,1744120246870,-398.63783443,0.00034305,2,"2025-04-08T13:50:46.870",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523590,1744120246879,-203.95,0.00034405,2,"2025-04-08T13:50:46.879",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523591,1744120246889,-208.21056497,0.0003443,2,"2025-04-08T13:50:46.889",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523592,1744120246899,-1511.32315723,0.00034522,2,"2025-04-08T13:50:46.899",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523597,1744120309924,358.563,0.00042935,30,"2025-04-08T13:51:49.924",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523598,1744120328473,500.0,0.00042935,30,"2025-04-08T13:52:08.473",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523599,1744120329490,518.5,0.00042935,30,"2025-04-08T13:52:09.490",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523600,1744120329894,537.6845,0.00042935,30,"2025-04-08T13:52:09.894",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523601,1744120330581,557.5788265,0.00042935,30,"2025-04-08T13:52:10.581",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523602,1744120331734,578.20924308,0.00042935,30,"2025-04-08T13:52:11.734",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523603,1744120332437,599.60298507,0.00042935,30,"2025-04-08T13:52:12.437",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523604,1744120333085,621.78829552,0.00042935,30,"2025-04-08T13:52:13.085",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523605,1744120333751,644.79446246,0.00042935,30,"2025-04-08T13:52:13.751",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523606,1744120334405,668.65185757,0.00042935,30,"2025-04-08T13:52:14.405",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523607,1744120335076,693.3919763,0.00042935,30,"2025-04-08T13:52:15.076",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523608,1744120335786,719.04747942,0.00042935,30,"2025-04-08T13:52:15.786",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523609,1744120336619,745.65223616,0.00042935,30,"2025-04-08T13:52:16.619",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523610,1744120337303,773.2413689,0.00042935,30,"2025-04-08T13:52:17.303",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523611,1744120338690,801.85129955,0.00042935,30,"2025-04-08T13:52:18.690",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523612,1744120338835,831.51979763,0.00042935,30,"2025-04-08T13:52:18.835",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523613,1744120339678,862.28603014,0.00042935,30,"2025-04-08T13:52:19.678",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523614,1744120340374,894.19061326,0.00042935,30,"2025-04-08T13:52:20.374",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523615,1744120341011,927.27566595,0.00042935,30,"2025-04-08T13:52:21.011",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523616,1744120341679,961.58486559,0.00042935,30,"2025-04-08T13:52:21.679",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523617,1744120342351,961.58486559,0.00042935,30,"2025-04-08T13:52:22.351",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523618,1744120420170,1000.0,0.00042935,30,"2025-04-08T13:53:40.170",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523619,1744120629995,500.0,0.00042935,30,"2025-04-08T13:57:09.995",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523620,1744120630603,518.5,0.00042935,30,"2025-04-08T13:57:10.603",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523621,1744120631266,537.6845,0.00042935,30,"2025-04-08T13:57:11.266",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523622,1744120631914,557.5788265,0.00042935,30,"2025-04-08T13:57:11.914",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523623,1744120632658,578.20924308,0.00042935,30,"2025-04-08T13:57:12.658",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523624,1744120633362,599.60298507,0.00042935,30,"2025-04-08T13:57:13.362",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523625,1744120634153,621.78829552,0.00042935,30,"2025-04-08T13:57:14.153",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523626,1744120634681,644.79446246,0.00042935,30,"2025-04-08T13:57:14.681",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523627,1744120635358,668.65185757,0.00042935,30,"2025-04-08T13:57:15.358",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523628,1744120636147,693.3919763,0.00042935,30,"2025-04-08T13:57:16.147",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523629,1744120636866,719.04747942,0.00042935,30,"2025-04-08T13:57:16.866",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523630,1744120637893,745.65223616,0.00042935,30,"2025-04-08T13:57:17.893",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523631,1744120638538,773.2413689,0.00042935,30,"2025-04-08T13:57:18.538",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523632,1744120639320,801.85129955,0.00042935,30,"2025-04-08T13:57:19.320",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523633,1744120639867,831.51979763,0.00042935,30,"2025-04-08T13:57:19.867",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523634,1744120643265,862.28603014,0.00042935,30,"2025-04-08T13:57:23.265",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523635,1744120644913,894.19061326,0.00042935,30,"2025-04-08T13:57:24.913",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523636,1744120645328,927.27566595,0.00042935,30,"2025-04-08T13:57:25.328",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523637,1744120645651,961.58486559,0.00042935,30,"2025-04-08T13:57:25.651",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523638,1744120646309,961.58486559,0.00042935,30,"2025-04-08T13:57:26.309",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523639,1744120928874,500.0,0.00042933,30,"2025-04-08T14:02:08.874",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523640,1744120929529,518.5,0.00042933,30,"2025-04-08T14:02:09.529",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523641,1744120930192,537.6845,0.00042933,30,"2025-04-08T14:02:10.192",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523642,1744120931369,557.5788265,0.00042933,30,"2025-04-08T14:02:11.369",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523643,1744120932595,578.20924308,0.00042933,30,"2025-04-08T14:02:12.595",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523644,1744120933598,599.60298507,0.00042933,30,"2025-04-08T14:02:13.598",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523645,1744120933969,621.78829552,0.00042933,30,"2025-04-08T14:02:13.969",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523646,1744120934647,644.79446246,0.00042933,30,"2025-04-08T14:02:14.647",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523647,1744120935602,668.65185757,0.00042933,30,"2025-04-08T14:02:15.602",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523648,1744120936282,668.65185757,0.00042933,30,"2025-04-08T14:02:16.282",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523649,1744121080340,2000.0,0.00042933,120,"2025-04-08T14:04:40.340",0.00043069999999999995,86.45,0.9820493562297976,3438445504.11874]
[357523650,1744121144531,1000.0,0.00042933,30,"2025-04-08T14:05:44.531",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523723,1744121432368,-250.0,0.00019,2,"2025-04-08T14:10:32.368",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523724,1744121432379,-202.0,0.00019,2,"2025-04-08T14:10:32.379",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523725,1744121432390,-234.56,0.00026849,2,"2025-04-08T14:10:32.390",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523726,1744121432400,-686.09758095,0.00027811,2,"2025-04-08T14:10:32.400",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523727,1744121432412,-675.93652626,0.00027811,2,"2025-04-08T14:10:32.412",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523728,1744121432424,-1595.87489279,0.00027811,2,"2025-04-08T14:10:32.424",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523729,1744121432434,-324.48671348,0.00027811,2,"2025-04-08T14:10:32.434",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523730,1744121432453,-52.15328652,0.00027811,2,"2025-04-08T14:10:32.453",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523731,1744121432463,-151.0,0.00027811,2,"2025-04-08T14:10:32.463",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523732,1744121432472,-366.2,0.00031956,2,"2025-04-08T14:10:32.472",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523733,1744121432482,-152.0,0.00032059,3,"2025-04-08T14:10:32.482",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523734,1744121432492,-61.94671346,0.00032646,2,"2025-04-08T14:10:32.492",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523750,1744121438354,-172.61328654,0.00032646,2,"2025-04-08T14:10:38.354",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523752,1744121438364,-152.0,0.00033452,4,"2025-04-08T14:10:38.364",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523753,1744121438373,-210.76,0.00033899,2,"2025-04-08T14:10:38.373",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523754,1744121438382,-351.04191693,0.00034118,2,"2025-04-08T14:10:38.382",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523755,1744121438641,-49.04808307,0.00034118,2,"2025-04-08T14:10:38.641",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523756,1744121438650,-1523.8201,0.00034163,2,"2025-04-08T14:10:38.650",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523757,1744121438660,-366.2,0.0003422,2,"2025-04-08T14:10:38.660",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523758,1744121438670,-1357.97899376,0.00034263,2,"2025-04-08T14:10:38.670",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523759,1744121438714,-474.55978267,0.00034263,2,"2025-04-08T14:10:38.714",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523760,1744121438727,-1286.07880767,0.00034263,2,"2025-04-08T14:10:38.727",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523877,1744121440512,-342.4102,0.00034263,2,"2025-04-08T14:10:40.512",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523883,1744121440561,-804.36499496,0.00034263,2,"2025-04-08T14:10:40.561",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357523889,1744121440610,-780.36120052,0.00034263,2,"2025-04-08T14:10:40.610",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524193,1744121443492,-18854.24602042,0.00034263,2,"2025-04-08T14:10:43.492",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524197,1744121443502,-1000.0,0.00034298,2,"2025-04-08T14:10:43.502",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524200,1744121443512,-564.03216,0.000343,54,"2025-04-08T14:10:43.512",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524203,1744121443521,-250.0,0.00034319,2,"2025-04-08T14:10:43.521",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524206,1744121443531,-200.0,0.00034373,7,"2025-04-08T14:10:43.531",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524208,1744121443541,-304.0359,0.00034422,2,"2025-04-08T14:10:43.541",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524210,1744121443551,-564.03216,0.0003446,54,"2025-04-08T14:10:43.551",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524212,1744121443561,-564.03216,0.00034522,55,"2025-04-08T14:10:43.561",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524214,1744121443571,-564.03216,0.00034522,55,"2025-04-08T14:10:43.571",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524216,1744121443580,-300.0,0.00034537,2,"2025-04-08T14:10:43.580",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524218,1744121443590,-834.3666757,0.00034547,4,"2025-04-08T14:10:43.590",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524220,1744121443599,-500.0,0.00034547,5,"2025-04-08T14:10:43.599",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524222,1744121443609,-150.0,0.00034548,10,"2025-04-08T14:10:43.609",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524224,1744121443618,-224.25,0.00034561,2,"2025-04-08T14:10:43.618",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524226,1744121443628,-564.03216,0.0003461,55,"2025-04-08T14:10:43.628",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524228,1744121443637,-224.25,0.00034734,2,"2025-04-08T14:10:43.637",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524230,1744121443647,-564.03216,0.0003477,55,"2025-04-08T14:10:43.647",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524232,1744121443656,-150.0,0.0003477,2,"2025-04-08T14:10:43.656",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524234,1744121443665,-152.0,0.00034845,5,"2025-04-08T14:10:43.665",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524236,1744121443675,-201.62487564,0.00035,2,"2025-04-08T14:10:43.675",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524238,1744121443684,-146282.02907129,0.00035,2,"2025-04-08T14:10:43.684",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524240,1744121443694,-2000.000001,0.00035,2,"2025-04-08T14:10:43.694",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524242,1744121443706,-1200.0,0.00035,2,"2025-04-08T14:10:43.706",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524244,1744121443715,-1000.0,0.00035,5,"2025-04-08T14:10:43.715",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524246,1744121443724,-955.0,0.00035,4,"2025-04-08T14:10:43.724",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524248,1744121443734,-955.0,0.00035,3,"2025-04-08T14:10:43.734",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524250,1744121443743,-500.0,0.00035,120,"2025-04-08T14:10:43.743",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524252,1744121443753,-1800.0,0.00035,36,"2025-04-08T14:10:43.753",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524253,1744121443762,-159.29,0.00035,2,"2025-04-08T14:10:43.762",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524254,1744121443772,-1000.0,0.00035,5,"2025-04-08T14:10:43.772",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524255,1744121443781,-1000.0,0.00035,120,"2025-04-08T14:10:43.781",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524256,1744121443791,-164.38952476,0.00035206,7,"2025-04-08T14:10:43.791",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524257,1744121443801,-438.153,0.00035207,41,"2025-04-08T14:10:43.801",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524258,1744121443811,-436.6226,0.00035496,2,"2025-04-08T14:10:43.811",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524259,1744121443820,-737.86976246,0.00035496,2,"2025-04-08T14:10:43.820",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524260,1744121443829,-2052.313501,0.000355,2,"2025-04-08T14:10:43.829",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524261,1744121443839,-1000.0,0.000355,12,"2025-04-08T14:10:43.839",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524262,1744121443848,-16917.3129,0.00035505,2,"2025-04-08T14:10:43.848",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524263,1744121443858,-502.9023,0.00035505,2,"2025-04-08T14:10:43.858",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524264,1744121443867,-1000.0,0.00035506,2,"2025-04-08T14:10:43.867",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524265,1744121443877,-2500.0,0.00035506,2,"2025-04-08T14:10:43.877",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524266,1744121443887,-500.0,0.00035516,2,"2025-04-08T14:10:43.887",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524267,1744121443896,-169.86254503,0.00035516,2,"2025-04-08T14:10:43.896",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524268,1744121443907,-174.50108937,0.00035516,8,"2025-04-08T14:10:43.907",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524269,1744121443917,-166.77649458,0.00035516,8,"2025-04-08T14:10:43.917",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524270,1744121443928,-460.72463189,0.00035516,9,"2025-04-08T14:10:43.928",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524271,1744121443938,-151.0,0.00035583,2,"2025-04-08T14:10:43.938",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524272,1744121443948,-11425.1783751,0.00035595,2,"2025-04-08T14:10:43.948",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524273,1744121443966,-137102.140501,0.00035596,2,"2025-04-08T14:10:43.966",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524274,1744121443976,-553.15547183,0.00035596,2,"2025-04-08T14:10:43.976",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524275,1744121443986,-151.55,0.00035596,2,"2025-04-08T14:10:43.986",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524276,1744121443996,-4519.11770168,0.000356,7,"2025-04-08T14:10:43.996",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524277,1744121444006,-2100.0,0.000356,12,"2025-04-08T14:10:44.006",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524278,1744121444016,-580.87100005,0.00035605,7,"2025-04-08T14:10:44.016",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524279,1744121444026,-500.0,0.00035605,7,"2025-04-08T14:10:44.026",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524280,1744121444036,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.036",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524281,1744121444046,-500.0,0.00035605,7,"2025-04-08T14:10:44.046",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524282,1744121444056,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.056",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524283,1744121444065,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.065",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524284,1744121444074,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.074",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524285,1744121444084,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.084",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524286,1744121444096,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.096",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524288,1744121444109,-500.0,0.00035605,7,"2025-04-08T14:10:44.109",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524289,1744121444124,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.124",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524291,1744121444133,-174.08705325,0.00035605,7,"2025-04-08T14:10:44.133",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524292,1744121444143,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.143",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524293,1744121444152,-500.0,0.00035605,7,"2025-04-08T14:10:44.152",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524294,1744121444163,-500.0,0.00035605,7,"2025-04-08T14:10:44.163",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524295,1744121444173,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.173",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524296,1744121444184,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.184",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524297,1744121444193,-500.0,0.00035605,7,"2025-04-08T14:10:44.193",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524298,1744121444206,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.206",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524299,1744121444215,-500.0,0.00035605,7,"2025-04-08T14:10:44.215",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524300,1744121444225,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.225",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524301,1744121444235,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.235",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524302,1744121444244,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.244",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524303,1744121444254,-1839.31441161,0.00035605,7,"2025-04-08T14:10:44.254",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524304,1744121444263,-500.0,0.00035605,7,"2025-04-08T14:10:44.263",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524305,1744121444272,-3514.9337676,0.00035605,7,"2025-04-08T14:10:44.272",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524306,1744121444282,-500.0,0.00035605,7,"2025-04-08T14:10:44.282",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524307,1744121444291,-3514.9337676,0.00035605,7,"2025-04-08T14:10:44.291",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524308,1744121444300,-500.0,0.00035605,7,"2025-04-08T14:10:44.300",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524309,1744121444309,-3514.9337676,0.00035605,7,"2025-04-08T14:10:44.309",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524310,1744121444318,-500.0,0.00035605,7,"2025-04-08T14:10:44.318",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524311,1744121444327,-500.0,0.00035605,7,"2025-04-08T14:10:44.327",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524312,1744121444336,-3514.9337676,0.00035605,7,"2025-04-08T14:10:44.336",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524313,1744121444345,-3514.9337676,0.00035605,7,"2025-04-08T14:10:44.345",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524314,1744121444355,-500.0,0.00035605,7,"2025-04-08T14:10:44.355",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524315,1744121444364,-3514.9337676,0.00035605,7,"2025-04-08T14:10:44.364",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524316,1744121444373,-3514.9337676,0.00035605,7,"2025-04-08T14:10:44.373",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524317,1744121444383,-3514.9337676,0.00035605,7,"2025-04-08T14:10:44.383",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524318,1744121444392,-3514.9337676,0.00035605,7,"2025-04-08T14:10:44.392",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524319,1744121444401,-3648.16109588,0.00035605,7,"2025-04-08T14:10:44.401",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524320,1744121444410,-3648.16109588,0.00035605,7,"2025-04-08T14:10:44.410",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524321,1744121444419,-3648.16109588,0.00035605,7,"2025-04-08T14:10:44.419",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524322,1744121444428,-3648.16109588,0.00035605,7,"2025-04-08T14:10:44.428",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524323,1744121444438,-1488.788984,0.00035605,120,"2025-04-08T14:10:44.438",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524324,1744121444447,-547.634802,0.00035605,120,"2025-04-08T14:10:44.447",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524325,1744121444462,-500.0,0.00035605,120,"2025-04-08T14:10:44.462",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524326,1744121444471,-137102.140501,0.00035606,2,"2025-04-08T14:10:44.471",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524327,1744121444480,-7191.02113379,0.00035606,2,"2025-04-08T14:10:44.480",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524328,1744121444489,-183.89964179,0.00035606,2,"2025-04-08T14:10:44.489",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524329,1744121444499,-150.0,0.00035615,2,"2025-04-08T14:10:44.499",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524330,1744121444508,-1046.0,0.00035616,5,"2025-04-08T14:10:44.508",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524331,1744121444518,-281.10967915,0.00035616,2,"2025-04-08T14:10:44.518",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524332,1744121444527,-160.45174466,0.00035616,2,"2025-04-08T14:10:44.527",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524333,1744121444536,-159.29,0.00035616,2,"2025-04-08T14:10:44.536",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524334,1744121444546,-107381.03706169,0.00035616,2,"2025-04-08T14:10:44.546",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524335,1744121444555,-617.11370323,0.00035616,2,"2025-04-08T14:10:44.555",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524336,1744121444564,-500.0,0.00035616,2,"2025-04-08T14:10:44.564",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524337,1744121444574,-500.0,0.00035616,2,"2025-04-08T14:10:44.574",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524338,1744121444583,-529.32015469,0.00035616,2,"2025-04-08T14:10:44.583",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524339,1744121444593,-600.30779406,0.00035616,2,"2025-04-08T14:10:44.593",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524340,1744121444602,-500.0,0.00035616,2,"2025-04-08T14:10:44.602",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524341,1744121444611,-500.0,0.00035616,2,"2025-04-08T14:10:44.611",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524342,1744121444621,-501.39149034,0.00035616,2,"2025-04-08T14:10:44.621",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524343,1744121444630,-525.21961267,0.00035616,2,"2025-04-08T14:10:44.630",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524344,1744121444640,-500.0,0.00035616,2,"2025-04-08T14:10:44.640",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524345,1744121444649,-500.0,0.00035616,2,"2025-04-08T14:10:44.649",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524346,1744121444658,-608.4382941,0.00035616,2,"2025-04-08T14:10:44.658",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524347,1744121444667,-500.0,0.00035616,2,"2025-04-08T14:10:44.667",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524348,1744121444676,-500.0,0.00035616,2,"2025-04-08T14:10:44.676",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524349,1744121444686,-500.0,0.00035616,2,"2025-04-08T14:10:44.686",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524350,1744121444695,-500.0,0.00035616,2,"2025-04-08T14:10:44.695",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524351,1744121444711,-222.51579692,0.00035616,2,"2025-04-08T14:10:44.711",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524352,1744121444721,-500.0,0.00035616,2,"2025-04-08T14:10:44.721",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524353,1744121444731,-500.0,0.00035616,2,"2025-04-08T14:10:44.731",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524354,1744121444741,-500.0,0.00035616,2,"2025-04-08T14:10:44.741",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524355,1744121444751,-500.0,0.00035616,2,"2025-04-08T14:10:44.751",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524356,1744121444760,-500.0,0.00035616,2,"2025-04-08T14:10:44.760",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524357,1744121444770,-500.0,0.00035616,2,"2025-04-08T14:10:44.770",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524358,1744121444780,-561.61,0.00035616,2,"2025-04-08T14:10:44.780",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524359,1744121444789,-500.0,0.00035616,2,"2025-04-08T14:10:44.789",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524360,1744121444798,-500.0,0.00035616,2,"2025-04-08T14:10:44.798",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524361,1744121444808,-524.64,0.00035616,2,"2025-04-08T14:10:44.808",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524362,1744121444818,-528.79736943,0.00035616,2,"2025-04-08T14:10:44.818",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524363,1744121444827,-500.0,0.00035616,2,"2025-04-08T14:10:44.827",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524364,1744121444836,-514.58060865,0.00035616,2,"2025-04-08T14:10:44.836",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524365,1744121444845,-282.14136637,0.00035616,2,"2025-04-08T14:10:44.845",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524366,1744121444855,-500.0,0.00035616,2,"2025-04-08T14:10:44.855",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524367,1744121444864,-500.0,0.00035616,2,"2025-04-08T14:10:44.864",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524368,1744121444874,-535.40157971,0.00035616,2,"2025-04-08T14:10:44.874",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524369,1744121444883,-500.0,0.00035616,2,"2025-04-08T14:10:44.883",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524370,1744121444892,-500.0,0.00035616,2,"2025-04-08T14:10:44.892",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524371,1744121444902,-500.0,0.00035616,2,"2025-04-08T14:10:44.902",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524372,1744121444911,-500.0,0.00035616,2,"2025-04-08T14:10:44.911",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524373,1744121444920,-500.0,0.00035616,2,"2025-04-08T14:10:44.920",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524374,1744121444929,-500.0,0.00035616,2,"2025-04-08T14:10:44.929",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524375,1744121444939,-500.0,0.00035616,2,"2025-04-08T14:10:44.939",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524376,1744121444948,-500.0,0.00035616,2,"2025-04-08T14:10:44.948",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524377,1744121444964,-500.0,0.00035616,2,"2025-04-08T14:10:44.964",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524378,1744121444973,-513.98099984,0.00035616,2,"2025-04-08T14:10:44.973",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524379,1744121444983,-500.0,0.00035616,2,"2025-04-08T14:10:44.983",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524380,1744121444993,-614.88,0.00035616,2,"2025-04-08T14:10:44.993",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524381,1744121445002,-502.60661619,0.00035616,2,"2025-04-08T14:10:45.002",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524382,1744121445011,-500.0,0.00035616,2,"2025-04-08T14:10:45.011",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524383,1744121445020,-500.0,0.00035616,2,"2025-04-08T14:10:45.020",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524384,1744121445030,-500.0,0.00035616,2,"2025-04-08T14:10:45.030",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524385,1744121445039,-500.0,0.00035616,2,"2025-04-08T14:10:45.039",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524386,1744121445048,-500.0,0.00035616,2,"2025-04-08T14:10:45.048",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524387,1744121445059,-500.0,0.00035616,2,"2025-04-08T14:10:45.059",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524388,1744121445068,-500.0,0.00035616,2,"2025-04-08T14:10:45.068",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524389,1744121445078,-500.0,0.00035616,2,"2025-04-08T14:10:45.078",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524390,1744121445087,-500.0,0.00035616,2,"2025-04-08T14:10:45.087",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524391,1744121445099,-500.0,0.00035616,2,"2025-04-08T14:10:45.099",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524392,1744121445110,-500.0,0.00035616,2,"2025-04-08T14:10:45.110",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524393,1744121445119,-500.0,0.00035616,2,"2025-04-08T14:10:45.119",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524394,1744121445129,-500.0,0.00035616,2,"2025-04-08T14:10:45.129",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524395,1744121445139,-500.0,0.00035616,2,"2025-04-08T14:10:45.139",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524396,1744121445149,-500.0,0.00035616,2,"2025-04-08T14:10:45.149",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524397,1744121445159,-500.0,0.00035616,2,"2025-04-08T14:10:45.159",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524398,1744121445168,-537.17067853,0.00035616,2,"2025-04-08T14:10:45.168",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524399,1744121445177,-500.0,0.00035616,2,"2025-04-08T14:10:45.177",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524400,1744121445188,-500.0,0.00035616,2,"2025-04-08T14:10:45.188",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524401,1744121445198,-500.0,0.00035616,2,"2025-04-08T14:10:45.198",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524402,1744121445210,-1340.94,0.00035616,2,"2025-04-08T14:10:45.210",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524403,1744121445220,-500.0,0.00035616,2,"2025-04-08T14:10:45.220",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524404,1744121445229,-500.0,0.00035616,2,"2025-04-08T14:10:45.229",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524405,1744121445239,-500.0,0.00035616,2,"2025-04-08T14:10:45.239",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524406,1744121445248,-1205.6,0.00035616,2,"2025-04-08T14:10:45.248",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524407,1744121445258,-500.0,0.00035616,2,"2025-04-08T14:10:45.258",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524408,1744121445268,-500.0,0.00035616,2,"2025-04-08T14:10:45.268",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524409,1744121445278,-502.39540087,0.00035616,2,"2025-04-08T14:10:45.278",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524410,1744121445287,-500.0,0.00035616,2,"2025-04-08T14:10:45.287",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524411,1744121445297,-761.04,0.00035616,2,"2025-04-08T14:10:45.297",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524412,1744121445306,-500.0,0.00035616,2,"2025-04-08T14:10:45.306",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524413,1744121445315,-500.0,0.00035616,2,"2025-04-08T14:10:45.315",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524414,1744121445325,-500.0,0.00035616,2,"2025-04-08T14:10:45.325",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524415,1744121445334,-500.0,0.00035616,2,"2025-04-08T14:10:45.334",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524416,1744121445343,-500.0,0.00035616,2,"2025-04-08T14:10:45.343",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524417,1744121445353,-500.0,0.00035616,2,"2025-04-08T14:10:45.353",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524418,1744121445363,-500.0,0.00035616,2,"2025-04-08T14:10:45.363",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524419,1744121445372,-500.0,0.00035616,2,"2025-04-08T14:10:45.372",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524420,1744121445381,-515.3536,0.00035616,2,"2025-04-08T14:10:45.381",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524421,1744121445391,-500.0,0.00035616,2,"2025-04-08T14:10:45.391",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524422,1744121445400,-500.0,0.00035616,2,"2025-04-08T14:10:45.400",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524423,1744121445410,-542.54617161,0.00035616,2,"2025-04-08T14:10:45.410",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524424,1744121445419,-500.0,0.00035616,2,"2025-04-08T14:10:45.419",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524425,1744121445429,-500.0,0.00035616,2,"2025-04-08T14:10:45.429",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524426,1744121445438,-578.98,0.00035616,2,"2025-04-08T14:10:45.438",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524427,1744121445447,-679.83,0.00035616,2,"2025-04-08T14:10:45.447",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524428,1744121445461,-500.0,0.00035616,2,"2025-04-08T14:10:45.461",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524429,1744121445471,-500.0,0.00035616,2,"2025-04-08T14:10:45.471",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524430,1744121445481,-2000.0,0.00035616,2,"2025-04-08T14:10:45.481",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524431,1744121445490,-500.0,0.00035616,2,"2025-04-08T14:10:45.490",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524432,1744121445500,-500.0,0.00035616,2,"2025-04-08T14:10:45.500",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524433,1744121445509,-500.0,0.00035616,2,"2025-04-08T14:10:45.509",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524434,1744121445519,-506.8509702,0.00035616,2,"2025-04-08T14:10:45.519",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524435,1744121445529,-500.0,0.00035616,2,"2025-04-08T14:10:45.529",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524436,1744121445538,-514.39237686,0.00035616,2,"2025-04-08T14:10:45.538",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524437,1744121445548,-500.0,0.00035616,2,"2025-04-08T14:10:45.548",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524438,1744121445557,-500.0,0.00035616,2,"2025-04-08T14:10:45.557",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524439,1744121445567,-500.0,0.00035616,2,"2025-04-08T14:10:45.567",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524440,1744121445576,-500.0,0.00035616,120,"2025-04-08T14:10:45.576",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524441,1744121445585,-749.14,0.00035616,2,"2025-04-08T14:10:45.585",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524442,1744121445595,-500.0,0.00035616,2,"2025-04-08T14:10:45.595",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524443,1744121445604,-500.0,0.00035616,2,"2025-04-08T14:10:45.604",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524444,1744121445614,-500.0,0.00035616,2,"2025-04-08T14:10:45.614",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524445,1744121445623,-996.36,0.00035616,2,"2025-04-08T14:10:45.623",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524446,1744121445633,-500.0,0.00035616,2,"2025-04-08T14:10:45.633",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524447,1744121445643,-500.0,0.00035616,2,"2025-04-08T14:10:45.643",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524448,1744121445652,-500.0,0.00035616,2,"2025-04-08T14:10:45.652",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524449,1744121445662,-1413.6,0.00035616,2,"2025-04-08T14:10:45.662",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524450,1744121445672,-310.16472496,0.00035616,2,"2025-04-08T14:10:45.672",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524451,1744121445681,-500.0,0.00035616,2,"2025-04-08T14:10:45.681",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524452,1744121445691,-500.0,0.00035616,2,"2025-04-08T14:10:45.691",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524453,1744121445704,-269.77352628,0.00035616,2,"2025-04-08T14:10:45.704",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524454,1744121445716,-500.0,0.00035616,2,"2025-04-08T14:10:45.716",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524455,1744121445726,-500.0,0.00035616,2,"2025-04-08T14:10:45.726",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524456,1744121445735,-500.0,0.00035616,2,"2025-04-08T14:10:45.735",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524457,1744121445745,-515.76191086,0.00035616,2,"2025-04-08T14:10:45.745",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524458,1744121445754,-500.0,0.00035616,2,"2025-04-08T14:10:45.754",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524459,1744121445765,-500.0,0.00035616,2,"2025-04-08T14:10:45.765",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524460,1744121445775,-500.0,0.00035616,2,"2025-04-08T14:10:45.775",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524461,1744121445785,-608.68,0.00035616,2,"2025-04-08T14:10:45.785",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524462,1744121445795,-500.0,0.00035616,2,"2025-04-08T14:10:45.795",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524463,1744121445804,-565.45,0.00035616,2,"2025-04-08T14:10:45.804",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524464,1744121445814,-229.11898578,0.00035616,2,"2025-04-08T14:10:45.814",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524465,1744121445824,-500.0,0.00035616,2,"2025-04-08T14:10:45.824",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524466,1744121445834,-500.0,0.00035616,2,"2025-04-08T14:10:45.834",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524467,1744121445844,-500.0,0.00035616,2,"2025-04-08T14:10:45.844",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524468,1744121445855,-500.0,0.00035616,2,"2025-04-08T14:10:45.855",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524469,1744121445864,-607.17,0.00035616,2,"2025-04-08T14:10:45.864",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524470,1744121445875,-503.45,0.00035616,2,"2025-04-08T14:10:45.875",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524471,1744121445885,-500.0,0.00035616,2,"2025-04-08T14:10:45.885",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524472,1744121445895,-780.54,0.00035616,2,"2025-04-08T14:10:45.895",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524473,1744121445905,-506.19483882,0.00035616,2,"2025-04-08T14:10:45.905",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524474,1744121445915,-500.0,0.00035616,2,"2025-04-08T14:10:45.915",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524475,1744121445924,-500.0,0.00035616,2,"2025-04-08T14:10:45.924",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524476,1744121445934,-500.0,0.00035616,2,"2025-04-08T14:10:45.934",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524477,1744121445943,-500.0,0.00035616,2,"2025-04-08T14:10:45.943",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524478,1744121445955,-500.0,0.00035616,2,"2025-04-08T14:10:45.955",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524479,1744121445970,-528.15434712,0.00035616,2,"2025-04-08T14:10:45.970",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524480,1744121445980,-266.43833639,0.00035616,2,"2025-04-08T14:10:45.980",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524481,1744121445990,-563.30220295,0.00035616,2,"2025-04-08T14:10:45.990",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524482,1744121445999,-3142.81,0.00035616,2,"2025-04-08T14:10:45.999",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524483,1744121446009,-500.0,0.00035616,2,"2025-04-08T14:10:46.009",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524484,1744121446018,-500.0,0.00035616,2,"2025-04-08T14:10:46.018",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524485,1744121446028,-500.0,0.00035616,2,"2025-04-08T14:10:46.028",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524486,1744121446037,-500.0,0.00035616,2,"2025-04-08T14:10:46.037",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524487,1744121446051,-593.99316625,0.00035616,2,"2025-04-08T14:10:46.051",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524488,1744121446060,-500.0,0.00035616,2,"2025-04-08T14:10:46.060",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524489,1744121446070,-500.0,0.00035616,2,"2025-04-08T14:10:46.070",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524490,1744121446080,-500.0,0.00035616,2,"2025-04-08T14:10:46.080",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524491,1744121446089,-500.0,0.00035616,2,"2025-04-08T14:10:46.089",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524492,1744121446100,-512.16049596,0.00035616,2,"2025-04-08T14:10:46.100",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524493,1744121446112,-500.0,0.00035616,2,"2025-04-08T14:10:46.112",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524494,1744121446122,-500.0,0.00035616,2,"2025-04-08T14:10:46.122",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524495,1744121446131,-500.0,0.00035616,2,"2025-04-08T14:10:46.131",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524496,1744121446140,-500.0,0.00035616,2,"2025-04-08T14:10:46.140",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524497,1744121446150,-500.0,0.00035616,2,"2025-04-08T14:10:46.150",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524498,1744121446160,-508.67282078,0.00035616,2,"2025-04-08T14:10:46.160",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524499,1744121446170,-510.28330055,0.00035616,2,"2025-04-08T14:10:46.170",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524500,1744121446179,-526.25982709,0.00035616,2,"2025-04-08T14:10:46.179",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524501,1744121446191,-500.0,0.00035616,2,"2025-04-08T14:10:46.191",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524502,1744121446200,-295.22964038,0.00035616,2,"2025-04-08T14:10:46.200",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524503,1744121446213,-3068.4,0.00035616,2,"2025-04-08T14:10:46.213",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524504,1744121446222,-500.0,0.00035616,2,"2025-04-08T14:10:46.222",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524505,1744121446234,-503.2494329,0.00035616,2,"2025-04-08T14:10:46.234",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524506,1744121446243,-1093.02,0.00035616,2,"2025-04-08T14:10:46.243",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524508,1744121446253,-499.89129884,0.00035616,2,"2025-04-08T14:10:46.253",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524509,1744121446263,-500.0,0.00035616,2,"2025-04-08T14:10:46.263",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524510,1744121446272,-765.97,0.00035616,2,"2025-04-08T14:10:46.272",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524512,1744121446281,-157.71700397,0.00035616,2,"2025-04-08T14:10:46.281",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524515,1744121446290,-500.0,0.00035616,2,"2025-04-08T14:10:46.290",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524518,1744121446299,-733.1,0.00035616,2,"2025-04-08T14:10:46.299",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524520,1744121446310,-500.0,0.00035616,2,"2025-04-08T14:10:46.310",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524522,1744121446319,-495.99110917,0.00035616,2,"2025-04-08T14:10:46.319",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524524,1744121446328,-563.27355382,0.00035616,2,"2025-04-08T14:10:46.328",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524526,1744121446337,-500.0,0.00035616,2,"2025-04-08T14:10:46.337",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524528,1744121446346,-500.0,0.00035616,2,"2025-04-08T14:10:46.346",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524530,1744121446355,-500.0,0.00035616,2,"2025-04-08T14:10:46.355",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524532,1744121446364,-500.0,0.00035616,2,"2025-04-08T14:10:46.364",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524534,1744121446373,-500.0,0.00035616,2,"2025-04-08T14:10:46.373",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524536,1744121446382,-824.88,0.00035616,2,"2025-04-08T14:10:46.382",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524539,1744121446391,-650.2,0.00035616,2,"2025-04-08T14:10:46.391",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524541,1744121446400,-500.0,0.00035616,2,"2025-04-08T14:10:46.400",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524543,1744121446410,-500.0,0.00035616,2,"2025-04-08T14:10:46.410",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524545,1744121446419,-1239.46,0.00035616,2,"2025-04-08T14:10:46.419",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524547,1744121446428,-500.0,0.00035616,2,"2025-04-08T14:10:46.428",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524550,1744121446438,-658.54,0.00035616,2,"2025-04-08T14:10:46.438",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524552,1744121446447,-706.65,0.00035616,2,"2025-04-08T14:10:46.447",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524554,1744121446459,-500.0,0.00035616,2,"2025-04-08T14:10:46.459",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524556,1744121446468,-510.14487039,0.00035616,2,"2025-04-08T14:10:46.468",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524558,1744121446478,-500.0,0.00035616,2,"2025-04-08T14:10:46.478",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524560,1744121446487,-500.0,0.00035616,2,"2025-04-08T14:10:46.487",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524562,1744121446497,-500.0,0.00035616,2,"2025-04-08T14:10:46.497",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524563,1744121446506,-500.0,0.00035616,2,"2025-04-08T14:10:46.506",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524565,1744121446516,-500.0,0.00035616,2,"2025-04-08T14:10:46.516",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524567,1744121446525,-500.0,0.00035616,2,"2025-04-08T14:10:46.525",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524569,1744121446534,-500.0,0.00035616,2,"2025-04-08T14:10:46.534",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524571,1744121446543,-500.0,0.00035616,2,"2025-04-08T14:10:46.543",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524573,1744121446553,-500.0,0.00035616,2,"2025-04-08T14:10:46.553",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524574,1744121446562,-500.0,0.00035616,2,"2025-04-08T14:10:46.562",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524575,1744121446571,-500.0,0.00035616,2,"2025-04-08T14:10:46.571",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524576,1744121446581,-500.0,0.00035616,2,"2025-04-08T14:10:46.581",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524577,1744121446590,-500.0,0.00035616,2,"2025-04-08T14:10:46.590",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524578,1744121446600,-500.0,0.00035616,2,"2025-04-08T14:10:46.600",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524579,1744121446609,-530.89442664,0.00035616,2,"2025-04-08T14:10:46.609",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524580,1744121446620,-513.49999448,0.00035616,2,"2025-04-08T14:10:46.620",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524581,1744121446629,-500.0,0.00035616,2,"2025-04-08T14:10:46.629",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524582,1744121446639,-500.0,0.00035616,2,"2025-04-08T14:10:46.639",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524583,1744121446648,-2000.0,0.00035616,120,"2025-04-08T14:10:46.648",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524584,1744121446657,-500.0,0.00035616,2,"2025-04-08T14:10:46.657",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524585,1744121446667,-1126.28,0.00035616,2,"2025-04-08T14:10:46.667",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524586,1744121446676,-2000.0,0.00035616,120,"2025-04-08T14:10:46.676",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524587,1744121446685,-2000.0,0.00035616,120,"2025-04-08T14:10:46.685",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524588,1744121446694,-592.5,0.00035616,2,"2025-04-08T14:10:46.694",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524589,1744121446705,-500.0,0.00035616,2,"2025-04-08T14:10:46.705",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524590,1744121446714,-967.02509238,0.00035616,120,"2025-04-08T14:10:46.714",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524591,1744121446723,-507.85554665,0.00035616,2,"2025-04-08T14:10:46.723",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524592,1744121446732,-511.92811242,0.00035616,2,"2025-04-08T14:10:46.732",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524593,1744121446741,-500.0,0.00035616,2,"2025-04-08T14:10:46.741",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524594,1744121446751,-501.25,0.00035616,2,"2025-04-08T14:10:46.751",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524595,1744121446760,-500.0,0.00035616,2,"2025-04-08T14:10:46.760",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524596,1744121446769,-500.0,0.00035616,2,"2025-04-08T14:10:46.769",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524597,1744121446778,-500.0,0.00035616,2,"2025-04-08T14:10:46.778",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524598,1744121446787,-500.0,0.00035616,2,"2025-04-08T14:10:46.787",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524599,1744121446796,-500.0,0.00035616,2,"2025-04-08T14:10:46.796",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524600,1744121446805,-1815.52,0.00035616,2,"2025-04-08T14:10:46.805",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524601,1744121446815,-500.0,0.00035616,2,"2025-04-08T14:10:46.815",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524602,1744121446823,-506.22834439,0.00035616,2,"2025-04-08T14:10:46.823",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524603,1744121446832,-524.13273751,0.00035616,2,"2025-04-08T14:10:46.832",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524604,1744121446842,-507.75509645,0.00035616,2,"2025-04-08T14:10:46.842",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524605,1744121446851,-500.0,0.00035616,2,"2025-04-08T14:10:46.851",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524606,1744121446860,-519.06871972,0.00035616,2,"2025-04-08T14:10:46.860",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524607,1744121446869,-500.0,0.00035616,2,"2025-04-08T14:10:46.869",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524608,1744121446878,-500.0,0.00035616,2,"2025-04-08T14:10:46.878",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524609,1744121446887,-674.71,0.00035616,2,"2025-04-08T14:10:46.887",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524610,1744121446897,-500.0,0.00035616,2,"2025-04-08T14:10:46.897",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524611,1744121446906,-519.958909,0.00035616,2,"2025-04-08T14:10:46.906",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524612,1744121446915,-500.0,0.00035616,2,"2025-04-08T14:10:46.915",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524613,1744121446924,-500.0,0.00035616,2,"2025-04-08T14:10:46.924",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524614,1744121446934,-500.0,0.00035616,2,"2025-04-08T14:10:46.934",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524615,1744121446945,-500.0,0.00035616,2,"2025-04-08T14:10:46.945",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524616,1744121446954,-505.73665257,0.00035616,2,"2025-04-08T14:10:46.954",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524617,1744121446964,-500.0,0.00035616,2,"2025-04-08T14:10:46.964",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524618,1744121446973,-500.0,0.00035616,2,"2025-04-08T14:10:46.973",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524619,1744121446983,-500.0,0.00035616,2,"2025-04-08T14:10:46.983",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524620,1744121446992,-500.0,0.00035616,2,"2025-04-08T14:10:46.992",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524621,1744121447001,-514.41,0.00035616,2,"2025-04-08T14:10:47.001",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524623,1744121447011,-500.0,0.00035616,2,"2025-04-08T14:10:47.011",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524625,1744121447021,-500.0,0.00035616,2,"2025-04-08T14:10:47.021",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524626,1744121447030,-500.0,0.00035616,2,"2025-04-08T14:10:47.030",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524628,1744121447039,-505.21213795,0.00035616,2,"2025-04-08T14:10:47.039",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524629,1744121447048,-501.70571615,0.00035616,2,"2025-04-08T14:10:47.048",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524630,1744121447058,-231.84632577,0.00035616,2,"2025-04-08T14:10:47.058",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524631,1744121447067,-1005.59,0.00035616,2,"2025-04-08T14:10:47.067",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524632,1744121447077,-500.0,0.00035616,2,"2025-04-08T14:10:47.077",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524633,1744121447086,-1188.46,0.00035616,2,"2025-04-08T14:10:47.086",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524634,1744121447096,-509.28779918,0.00035616,2,"2025-04-08T14:10:47.096",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524635,1744121447106,-547.65,0.00035616,2,"2025-04-08T14:10:47.106",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524636,1744121447119,-500.38655501,0.00035616,2,"2025-04-08T14:10:47.119",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524637,1744121447129,-500.0,0.00035616,2,"2025-04-08T14:10:47.129",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524638,1744121447139,-759.61,0.00035616,2,"2025-04-08T14:10:47.139",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524639,1744121447148,-500.0,0.00035616,2,"2025-04-08T14:10:47.148",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524640,1744121447157,-500.0,0.00035616,2,"2025-04-08T14:10:47.157",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524641,1744121447166,-510.39897368,0.00035616,2,"2025-04-08T14:10:47.166",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524642,1744121447176,-539.83971647,0.00035616,2,"2025-04-08T14:10:47.176",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524643,1744121447186,-500.0,0.00035616,2,"2025-04-08T14:10:47.186",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524644,1744121447196,-847.89,0.00035616,2,"2025-04-08T14:10:47.196",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524645,1744121447207,-577.98,0.00035616,2,"2025-04-08T14:10:47.207",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524646,1744121447216,-1093.66,0.00035616,2,"2025-04-08T14:10:47.216",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524647,1744121447226,-500.0,0.00035616,2,"2025-04-08T14:10:47.226",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524648,1744121447235,-1112.9,0.00035616,2,"2025-04-08T14:10:47.235",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524649,1744121447245,-500.0,0.00035616,2,"2025-04-08T14:10:47.245",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524650,1744121447254,-500.0,0.00035616,2,"2025-04-08T14:10:47.254",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524651,1744121447263,-500.0,0.00035616,2,"2025-04-08T14:10:47.263",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524652,1744121447273,-626.99260275,0.00035616,2,"2025-04-08T14:10:47.273",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524653,1744121447283,-500.0,0.00035616,2,"2025-04-08T14:10:47.283",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524654,1744121447292,-500.0,0.00035616,2,"2025-04-08T14:10:47.292",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524655,1744121447302,-500.0,0.00035616,2,"2025-04-08T14:10:47.302",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524656,1744121447311,-500.0,0.00035616,2,"2025-04-08T14:10:47.311",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524657,1744121447320,-500.0,0.00035616,2,"2025-04-08T14:10:47.320",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524658,1744121447329,-306.13849607,0.00035616,30,"2025-04-08T14:10:47.329",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524659,1744121447338,-500.0,0.00035616,2,"2025-04-08T14:10:47.338",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524660,1744121447348,-510.36056158,0.00035616,2,"2025-04-08T14:10:47.348",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524661,1744121447357,-500.0,0.00035616,2,"2025-04-08T14:10:47.357",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524662,1744121447367,-517.42616475,0.00035616,2,"2025-04-08T14:10:47.367",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524663,1744121447376,-828.91,0.00035616,2,"2025-04-08T14:10:47.376",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524664,1744121447385,-536.26,0.00035616,2,"2025-04-08T14:10:47.385",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524665,1744121447395,-500.0,0.00035616,2,"2025-04-08T14:10:47.395",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524666,1744121447404,-500.0,0.00035616,2,"2025-04-08T14:10:47.404",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524667,1744121447414,-500.0,0.00035616,2,"2025-04-08T14:10:47.414",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524668,1744121447424,-500.0,0.00035616,2,"2025-04-08T14:10:47.424",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524669,1744121447433,-504.82434391,0.00035616,2,"2025-04-08T14:10:47.433",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524670,1744121447442,-500.0,0.00035616,2,"2025-04-08T14:10:47.442",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524671,1744121447451,-500.0,0.00035616,2,"2025-04-08T14:10:47.451",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524672,1744121447464,-500.0,0.00035616,2,"2025-04-08T14:10:47.464",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524673,1744121447474,-504.96628764,0.00035616,2,"2025-04-08T14:10:47.474",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524674,1744121447483,-501.36275469,0.00035616,2,"2025-04-08T14:10:47.483",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524675,1744121447493,-500.0,0.00035616,2,"2025-04-08T14:10:47.493",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524676,1744121447502,-512.43011038,0.00035616,2,"2025-04-08T14:10:47.502",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524677,1744121447512,-500.0,0.00035616,2,"2025-04-08T14:10:47.512",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524678,1744121447521,-553.34,0.00035616,2,"2025-04-08T14:10:47.521",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524679,1744121447530,-500.0,0.00035616,2,"2025-04-08T14:10:47.530",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524680,1744121447755,-1000.99,0.00035616,2,"2025-04-08T14:10:47.755",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524681,1744121447765,-502.2530264,0.00035616,2,"2025-04-08T14:10:47.765",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524682,1744121447775,-503.11581657,0.00035616,2,"2025-04-08T14:10:47.775",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524683,1744121447784,-500.0,0.00035616,2,"2025-04-08T14:10:47.784",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524684,1744121447793,-824.54,0.00035616,2,"2025-04-08T14:10:47.793",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524685,1744121447803,-506.30769705,0.00035616,2,"2025-04-08T14:10:47.803",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524686,1744121447812,-500.36392827,0.00035616,2,"2025-04-08T14:10:47.812",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524687,1744121447821,-500.0,0.00035616,2,"2025-04-08T14:10:47.821",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524688,1744121447831,-500.0,0.00035616,2,"2025-04-08T14:10:47.831",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524689,1744121447840,-500.0,0.00035616,2,"2025-04-08T14:10:47.840",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524690,1744121447849,-500.0,0.00035616,2,"2025-04-08T14:10:47.849",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524691,1744121447859,-500.0,0.00035616,2,"2025-04-08T14:10:47.859",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524692,1744121447869,-500.0,0.00035616,2,"2025-04-08T14:10:47.869",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524693,1744121447879,-654.78,0.00035616,2,"2025-04-08T14:10:47.879",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524694,1744121447889,-500.0,0.00035616,2,"2025-04-08T14:10:47.889",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524695,1744121447898,-500.0,0.00035616,2,"2025-04-08T14:10:47.898",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524696,1744121447908,-500.0,0.00035616,2,"2025-04-08T14:10:47.908",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524697,1744121447918,-882.36,0.00035616,2,"2025-04-08T14:10:47.918",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524698,1744121447928,-500.0,0.00035616,2,"2025-04-08T14:10:47.928",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524699,1744121447938,-882.36,0.00035616,2,"2025-04-08T14:10:47.938",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524700,1744121447947,-500.0,0.00035616,2,"2025-04-08T14:10:47.947",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524701,1744121447959,-882.36,0.00035616,2,"2025-04-08T14:10:47.959",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524702,1744121447968,-500.0,0.00035616,2,"2025-04-08T14:10:47.968",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524703,1744121447978,-882.36,0.00035616,2,"2025-04-08T14:10:47.978",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524704,1744121447987,-882.36,0.00035616,2,"2025-04-08T14:10:47.987",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524705,1744121447997,-501.74283449,0.00035616,2,"2025-04-08T14:10:47.997",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524706,1744121448007,-500.0,0.00035616,2,"2025-04-08T14:10:48.007",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524707,1744121448016,-500.0,0.00035616,2,"2025-04-08T14:10:48.016",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524708,1744121448026,-362.6436737,0.00035616,2,"2025-04-08T14:10:48.026",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524709,1744121448037,-558.56921596,0.00035616,2,"2025-04-08T14:10:48.037",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524710,1744121448048,-504.38657359,0.00035616,2,"2025-04-08T14:10:48.048",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524711,1744121448058,-769.52,0.00035616,2,"2025-04-08T14:10:48.058",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524712,1744121448068,-500.0,0.00035616,2,"2025-04-08T14:10:48.068",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524713,1744121448078,-500.0,0.00035616,2,"2025-04-08T14:10:48.078",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524714,1744121448087,-500.0,0.00035616,2,"2025-04-08T14:10:48.087",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524715,1744121448100,-500.0,0.00035616,2,"2025-04-08T14:10:48.100",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524716,1744121448110,-500.0,0.00035616,2,"2025-04-08T14:10:48.110",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524717,1744121448120,-520.92934328,0.00035616,2,"2025-04-08T14:10:48.120",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524718,1744121448130,-500.0,0.00035616,2,"2025-04-08T14:10:48.130",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524719,1744121448140,-864.58,0.00035616,2,"2025-04-08T14:10:48.140",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524720,1744121448150,-500.0,0.00035616,2,"2025-04-08T14:10:48.150",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524721,1744121448160,-500.0,0.00035616,2,"2025-04-08T14:10:48.160",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524722,1744121448170,-500.69,0.00035616,2,"2025-04-08T14:10:48.170",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524723,1744121448180,-500.0,0.00035616,2,"2025-04-08T14:10:48.180",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524724,1744121448190,-500.0,0.00035616,2,"2025-04-08T14:10:48.190",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524725,1744121448200,-500.0,0.00035616,2,"2025-04-08T14:10:48.200",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524726,1744121448211,-500.0,0.00035616,2,"2025-04-08T14:10:48.211",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524727,1744121448221,-502.48630355,0.00035616,2,"2025-04-08T14:10:48.221",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524728,1744121448230,-500.0,0.00035616,2,"2025-04-08T14:10:48.230",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524729,1744121448240,-500.0,0.00035616,2,"2025-04-08T14:10:48.240",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524730,1744121448249,-619.09,0.00035616,2,"2025-04-08T14:10:48.249",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524731,1744121448258,-500.0,0.00035616,2,"2025-04-08T14:10:48.258",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524732,1744121448268,-500.0,0.00035616,2,"2025-04-08T14:10:48.268",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524733,1744121448277,-500.0,0.00035616,2,"2025-04-08T14:10:48.277",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524734,1744121448287,-500.0,0.00035616,2,"2025-04-08T14:10:48.287",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524735,1744121448296,-500.0,0.00035616,2,"2025-04-08T14:10:48.296",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524736,1744121448306,-500.0,0.00035616,2,"2025-04-08T14:10:48.306",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524737,1744121448315,-500.0,0.00035616,2,"2025-04-08T14:10:48.315",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524738,1744121448325,-500.0,0.00035616,2,"2025-04-08T14:10:48.325",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524739,1744121448335,-501.77173618,0.00035616,2,"2025-04-08T14:10:48.335",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524740,1744121448344,-1028.8,0.00035616,2,"2025-04-08T14:10:48.344",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524741,1744121448354,-500.0,0.00035616,2,"2025-04-08T14:10:48.354",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524742,1744121448363,-500.0,0.00035616,2,"2025-04-08T14:10:48.363",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524743,1744121448374,-500.0,0.00035616,2,"2025-04-08T14:10:48.374",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524744,1744121448383,-500.0,0.00035616,2,"2025-04-08T14:10:48.383",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524745,1744121448393,-500.0,0.00035616,2,"2025-04-08T14:10:48.393",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524746,1744121448403,-500.0,0.00035616,2,"2025-04-08T14:10:48.403",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524747,1744121448413,-500.0,0.00035616,2,"2025-04-08T14:10:48.413",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524748,1744121448424,-500.0,0.00035616,2,"2025-04-08T14:10:48.424",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524749,1744121448434,-503.26884886,0.00035616,2,"2025-04-08T14:10:48.434",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524750,1744121448443,-736.83,0.00035616,2,"2025-04-08T14:10:48.443",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524751,1744121448453,-260.03647504,0.00035616,2,"2025-04-08T14:10:48.453",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524752,1744121448464,-500.0,0.00035616,2,"2025-04-08T14:10:48.464",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524753,1744121448474,-500.0,0.00035616,2,"2025-04-08T14:10:48.474",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524754,1744121448484,-501.70511523,0.00035616,2,"2025-04-08T14:10:48.484",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524755,1744121448494,-500.0,0.00035616,2,"2025-04-08T14:10:48.494",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524756,1744121448503,-500.0,0.00035616,2,"2025-04-08T14:10:48.503",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524757,1744121448513,-501.62902708,0.00035616,2,"2025-04-08T14:10:48.513",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524758,1744121448523,-500.0,0.00035616,2,"2025-04-08T14:10:48.523",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524759,1744121448532,-500.0,0.00035616,2,"2025-04-08T14:10:48.532",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524760,1744121448542,-500.0,0.00035616,2,"2025-04-08T14:10:48.542",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524761,1744121448552,-500.0,0.00035616,2,"2025-04-08T14:10:48.552",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524762,1744121448561,-713.14,0.00035616,2,"2025-04-08T14:10:48.561",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524763,1744121448571,-500.0,0.00035616,2,"2025-04-08T14:10:48.571",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524764,1744121448581,-520.42546035,0.00035616,2,"2025-04-08T14:10:48.581",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524765,1744121448590,-500.0,0.00035616,2,"2025-04-08T14:10:48.590",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524766,1744121448600,-500.0,0.00035616,2,"2025-04-08T14:10:48.600",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524767,1744121448610,-500.0,0.00035616,2,"2025-04-08T14:10:48.610",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524768,1744121448620,-569.55538775,0.00035616,2,"2025-04-08T14:10:48.620",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524769,1744121448630,-500.0,0.00035616,2,"2025-04-08T14:10:48.630",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524770,1744121448640,-500.0,0.00035616,2,"2025-04-08T14:10:48.640",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524771,1744121448649,-500.0,0.00035616,2,"2025-04-08T14:10:48.649",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524772,1744121448659,-515.17965088,0.00035616,2,"2025-04-08T14:10:48.659",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524773,1744121448668,-500.0,0.00035616,2,"2025-04-08T14:10:48.668",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524774,1744121448678,-512.38583507,0.00035616,2,"2025-04-08T14:10:48.678",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524775,1744121448687,-500.0,0.00035616,2,"2025-04-08T14:10:48.687",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524776,1744121448697,-500.0,0.00035616,2,"2025-04-08T14:10:48.697",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524777,1744121448708,-500.0,0.00035616,2,"2025-04-08T14:10:48.708",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524778,1744121448717,-510.48779879,0.00035616,2,"2025-04-08T14:10:48.717",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524779,1744121448727,-500.0,0.00035616,2,"2025-04-08T14:10:48.727",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524780,1744121448736,-500.0,0.00035616,2,"2025-04-08T14:10:48.736",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524781,1744121448746,-500.0,0.00035616,2,"2025-04-08T14:10:48.746",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524782,1744121448755,-500.0,0.00035616,2,"2025-04-08T14:10:48.755",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524783,1744121448764,-500.0,0.00035616,2,"2025-04-08T14:10:48.764",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524784,1744121448774,-758.04,0.00035616,2,"2025-04-08T14:10:48.774",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524785,1744121448784,-500.0,0.00035616,2,"2025-04-08T14:10:48.784",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524786,1744121448793,-500.0,0.00035616,2,"2025-04-08T14:10:48.793",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524787,1744121448803,-500.0,0.00035616,2,"2025-04-08T14:10:48.803",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524788,1744121448813,-500.0,0.00035616,2,"2025-04-08T14:10:48.813",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524789,1744121448823,-518.39,0.00035616,2,"2025-04-08T14:10:48.823",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524790,1744121448832,-500.0,0.00035616,2,"2025-04-08T14:10:48.832",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524791,1744121448842,-500.0,0.00035616,2,"2025-04-08T14:10:48.842",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524792,1744121448852,-500.0,0.00035616,2,"2025-04-08T14:10:48.852",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524793,1744121448862,-437.90340025,0.00035616,2,"2025-04-08T14:10:48.862",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524794,1744121448871,-500.0,0.00035616,2,"2025-04-08T14:10:48.871",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524795,1744121448881,-500.0,0.00035616,2,"2025-04-08T14:10:48.881",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524796,1744121448891,-500.0,0.00035616,2,"2025-04-08T14:10:48.891",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524797,1744121448900,-512.97478482,0.00035616,2,"2025-04-08T14:10:48.900",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524798,1744121448910,-500.0,0.00035616,2,"2025-04-08T14:10:48.910",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524799,1744121448919,-500.0,0.00035616,2,"2025-04-08T14:10:48.919",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524800,1744121448929,-717.86,0.00035616,2,"2025-04-08T14:10:48.929",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524801,1744121448939,-500.0,0.00035616,2,"2025-04-08T14:10:48.939",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524802,1744121448949,-500.0,0.00035616,2,"2025-04-08T14:10:48.949",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524803,1744121448960,-500.0,0.00035616,2,"2025-04-08T14:10:48.960",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524804,1744121448970,-500.0,0.00035616,2,"2025-04-08T14:10:48.970",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524805,1744121448980,-500.0,0.00035616,2,"2025-04-08T14:10:48.980",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524806,1744121448990,-500.0,0.00035616,2,"2025-04-08T14:10:48.990",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524807,1744121449000,-500.0,0.00035616,2,"2025-04-08T14:10:49.000",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524808,1744121449009,-500.0,0.00035616,2,"2025-04-08T14:10:49.009",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524809,1744121449020,-976.61,0.00035616,2,"2025-04-08T14:10:49.020",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524810,1744121449029,-500.0,0.00035616,2,"2025-04-08T14:10:49.029",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524811,1744121449040,-500.0,0.00035616,2,"2025-04-08T14:10:49.040",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524812,1744121449050,-500.0,0.00035616,2,"2025-04-08T14:10:49.050",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524813,1744121449059,-625.19,0.00035616,2,"2025-04-08T14:10:49.059",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524814,1744121449069,-500.0,0.00035616,2,"2025-04-08T14:10:49.069",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524815,1744121449078,-500.0,0.00035616,2,"2025-04-08T14:10:49.078",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524816,1744121449088,-500.0,0.00035616,2,"2025-04-08T14:10:49.088",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524817,1744121449098,-500.0,0.00035616,2,"2025-04-08T14:10:49.098",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524818,1744121449109,-500.0,0.00035616,2,"2025-04-08T14:10:49.109",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524819,1744121449119,-417.03931835,0.00035616,2,"2025-04-08T14:10:49.119",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524820,1744121449129,-626.3,0.00035616,2,"2025-04-08T14:10:49.129",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524821,1744121449139,-500.0,0.00035616,2,"2025-04-08T14:10:49.139",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524822,1744121449149,-500.0,0.00035616,2,"2025-04-08T14:10:49.149",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524823,1744121449159,-500.0,0.00035616,2,"2025-04-08T14:10:49.159",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524824,1744121449168,-500.0,0.00035616,2,"2025-04-08T14:10:49.168",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524825,1744121449178,-500.0,0.00035616,2,"2025-04-08T14:10:49.178",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524826,1744121449189,-413.51,0.00035616,2,"2025-04-08T14:10:49.189",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524827,1744121449199,-500.0,0.00035616,2,"2025-04-08T14:10:49.199",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524828,1744121449210,-500.0,0.00035616,2,"2025-04-08T14:10:49.210",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524829,1744121449221,-796.82,0.00035616,2,"2025-04-08T14:10:49.221",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524830,1744121449230,-769.2,0.00035616,2,"2025-04-08T14:10:49.230",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524831,1744121449240,-500.0,0.00035616,2,"2025-04-08T14:10:49.240",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524832,1744121449251,-500.0,0.00035616,2,"2025-04-08T14:10:49.251",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524833,1744121449262,-500.0,0.00035616,2,"2025-04-08T14:10:49.262",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524834,1744121449273,-500.0,0.00035616,2,"2025-04-08T14:10:49.273",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524835,1744121449285,-500.0,0.00035616,2,"2025-04-08T14:10:49.285",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524836,1744121449294,-500.0,0.00035616,2,"2025-04-08T14:10:49.294",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524837,1744121449304,-578.96,0.00035616,2,"2025-04-08T14:10:49.304",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524838,1744121449313,-595.89,0.00035616,2,"2025-04-08T14:10:49.313",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524839,1744121449323,-510.69583598,0.00035616,2,"2025-04-08T14:10:49.323",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524840,1744121449332,-500.0,0.00035616,2,"2025-04-08T14:10:49.332",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524841,1744121449341,-500.0,0.00035616,2,"2025-04-08T14:10:49.341",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524842,1744121449351,-500.0,0.00035616,2,"2025-04-08T14:10:49.351",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524843,1744121449360,-891.1,0.00035616,2,"2025-04-08T14:10:49.360",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524844,1744121449370,-500.0,0.00035616,2,"2025-04-08T14:10:49.370",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524845,1744121449380,-527.45,0.00035616,2,"2025-04-08T14:10:49.380",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524846,1744121449389,-796.7,0.00035616,2,"2025-04-08T14:10:49.389",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524847,1744121449399,-500.0,0.00035616,2,"2025-04-08T14:10:49.399",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524848,1744121449408,-500.0,0.00035616,2,"2025-04-08T14:10:49.408",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524849,1744121449418,-509.54768815,0.00035616,2,"2025-04-08T14:10:49.418",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524850,1744121449428,-530.15,0.00035616,2,"2025-04-08T14:10:49.428",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524851,1744121449437,-500.0,0.00035616,2,"2025-04-08T14:10:49.437",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524852,1744121449447,-500.0,0.00035616,2,"2025-04-08T14:10:49.447",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524853,1744121449456,-814.21,0.00035616,2,"2025-04-08T14:10:49.456",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524854,1744121449465,-500.0,0.00035616,2,"2025-04-08T14:10:49.465",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524855,1744121449475,-500.0,0.00035616,2,"2025-04-08T14:10:49.475",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524856,1744121449485,-500.0,0.00035616,2,"2025-04-08T14:10:49.485",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524857,1744121449495,-500.0,0.00035616,2,"2025-04-08T14:10:49.495",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524858,1744121449504,-500.0,0.00035616,2,"2025-04-08T14:10:49.504",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524859,1744121449514,-500.0,0.00035616,2,"2025-04-08T14:10:49.514",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524860,1744121449523,-500.0,0.00035616,2,"2025-04-08T14:10:49.523",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524861,1744121449533,-500.0,0.00035616,2,"2025-04-08T14:10:49.533",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524862,1744121449542,-507.18305013,0.00035616,2,"2025-04-08T14:10:49.542",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524863,1744121449551,-500.0,0.00035616,2,"2025-04-08T14:10:49.551",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524864,1744121449561,-500.0,0.00035616,2,"2025-04-08T14:10:49.561",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524865,1744121449570,-500.0,0.00035616,2,"2025-04-08T14:10:49.570",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524866,1744121449580,-500.0,0.00035616,2,"2025-04-08T14:10:49.580",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524867,1744121449589,-500.0,0.00035616,2,"2025-04-08T14:10:49.589",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524868,1744121449599,-500.0,0.00035616,2,"2025-04-08T14:10:49.599",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524869,1744121449609,-500.0,0.00035616,2,"2025-04-08T14:10:49.609",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524870,1744121449618,-570.42702448,0.00035616,2,"2025-04-08T14:10:49.618",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524871,1744121449628,-500.0,0.00035616,2,"2025-04-08T14:10:49.628",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524872,1744121449638,-500.0,0.00035616,2,"2025-04-08T14:10:49.638",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524873,1744121449647,-667.06,0.00035616,2,"2025-04-08T14:10:49.647",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524874,1744121449656,-500.0,0.00035616,2,"2025-04-08T14:10:49.656",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524875,1744121449665,-500.0,0.00035616,2,"2025-04-08T14:10:49.665",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524876,1744121449674,-500.0,0.00035616,2,"2025-04-08T14:10:49.674",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524877,1744121449683,-500.0,0.00035616,2,"2025-04-08T14:10:49.683",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524878,1744121449693,-500.0,0.00035616,2,"2025-04-08T14:10:49.693",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524879,1744121449702,-500.0,0.00035616,2,"2025-04-08T14:10:49.702",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524880,1744121449714,-500.0,0.00035616,2,"2025-04-08T14:10:49.714",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524881,1744121449723,-516.60263684,0.00035616,2,"2025-04-08T14:10:49.723",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524882,1744121449732,-613.56680317,0.00035616,2,"2025-04-08T14:10:49.732",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524883,1744121449742,-500.0,0.00035616,2,"2025-04-08T14:10:49.742",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524884,1744121449752,-525.96874371,0.00035616,2,"2025-04-08T14:10:49.752",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524885,1744121449761,-500.0,0.00035616,2,"2025-04-08T14:10:49.761",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524886,1744121449771,-500.0,0.00035616,2,"2025-04-08T14:10:49.771",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524887,1744121449779,-1087.9,0.00035616,2,"2025-04-08T14:10:49.779",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524888,1744121449789,-571.16,0.00035616,2,"2025-04-08T14:10:49.789",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524889,1744121449798,-500.0,0.00035616,2,"2025-04-08T14:10:49.798",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524890,1744121449807,-500.0,0.00035616,2,"2025-04-08T14:10:49.807",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524891,1744121449819,-500.0,0.00035616,2,"2025-04-08T14:10:49.819",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524892,1744121449828,-507.98763849,0.00035616,2,"2025-04-08T14:10:49.828",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524893,1744121449837,-500.0,0.00035616,2,"2025-04-08T14:10:49.837",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524894,1744121449846,-500.0,0.00035616,2,"2025-04-08T14:10:49.846",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524895,1744121449855,-544.69,0.00035616,2,"2025-04-08T14:10:49.855",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524896,1744121449865,-500.0,0.00035616,2,"2025-04-08T14:10:49.865",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524897,1744121449875,-505.77308166,0.00035616,2,"2025-04-08T14:10:49.875",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524898,1744121449884,-500.0,0.00035616,2,"2025-04-08T14:10:49.884",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524899,1744121449893,-366.24999149,0.00035616,2,"2025-04-08T14:10:49.893",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524900,1744121449949,-133.75000851,0.00035616,2,"2025-04-08T14:10:49.949",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524901,1744121449961,-500.0,0.00035616,2,"2025-04-08T14:10:49.961",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524902,1744121449970,-620.32,0.00035616,2,"2025-04-08T14:10:49.970",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524903,1744121449980,-500.0,0.00035616,2,"2025-04-08T14:10:49.980",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524904,1744121449989,-540.94,0.00035616,2,"2025-04-08T14:10:49.989",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524905,1744121449999,-500.0,0.00035616,2,"2025-04-08T14:10:49.999",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524906,1744121450009,-768.76,0.00035616,2,"2025-04-08T14:10:50.009",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524907,1744121450018,-501.87358631,0.00035616,2,"2025-04-08T14:10:50.018",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524908,1744121450027,-1080.18,0.00035616,2,"2025-04-08T14:10:50.027",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524909,1744121450037,-519.52729419,0.00035616,2,"2025-04-08T14:10:50.037",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524910,1744121450046,-500.0,0.00035616,2,"2025-04-08T14:10:50.046",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524911,1744121450055,-850.45,0.00035616,2,"2025-04-08T14:10:50.055",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524912,1744121450065,-532.37660546,0.00035616,2,"2025-04-08T14:10:50.065",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524913,1744121450074,-500.0,0.00035616,2,"2025-04-08T14:10:50.074",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524914,1744121450084,-503.94558712,0.00035616,2,"2025-04-08T14:10:50.084",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524915,1744121450093,-1227.77,0.00035616,2,"2025-04-08T14:10:50.093",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524916,1744121450106,-500.0,0.00035616,2,"2025-04-08T14:10:50.106",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524917,1744121450115,-500.0,0.00035616,2,"2025-04-08T14:10:50.115",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524918,1744121450124,-500.0,0.00035616,2,"2025-04-08T14:10:50.124",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524919,1744121450135,-500.0,0.00035616,2,"2025-04-08T14:10:50.135",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524920,1744121450221,-565.33,0.00035616,2,"2025-04-08T14:10:50.221",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524921,1744121450231,-500.0,0.00035616,2,"2025-04-08T14:10:50.231",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524922,1744121450240,-500.0,0.00035616,2,"2025-04-08T14:10:50.240",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524923,1744121450250,-660.48,0.00035616,2,"2025-04-08T14:10:50.250",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524924,1744121450259,-500.0,0.00035616,2,"2025-04-08T14:10:50.259",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524925,1744121450269,-500.0,0.00035616,2,"2025-04-08T14:10:50.269",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524926,1744121450279,-500.0,0.00035616,2,"2025-04-08T14:10:50.279",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524927,1744121450288,-500.0,0.00035616,2,"2025-04-08T14:10:50.288",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524928,1744121450297,-500.0,0.00035616,2,"2025-04-08T14:10:50.297",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524929,1744121450307,-518.9,0.00035616,2,"2025-04-08T14:10:50.307",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524930,1744121450316,-548.5,0.00035616,2,"2025-04-08T14:10:50.316",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524931,1744121450325,-500.0,0.00035616,2,"2025-04-08T14:10:50.325",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524932,1744121450334,-651.86,0.00035616,2,"2025-04-08T14:10:50.334",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524933,1744121450343,-500.0,0.00035616,2,"2025-04-08T14:10:50.343",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524934,1744121450352,-500.0,0.00035616,2,"2025-04-08T14:10:50.352",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524935,1744121450362,-500.0,0.00035616,2,"2025-04-08T14:10:50.362",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524936,1744121450371,-500.0,0.00035616,2,"2025-04-08T14:10:50.371",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524937,1744121450381,-516.93,0.00035616,2,"2025-04-08T14:10:50.381",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524938,1744121450389,-500.0,0.00035616,2,"2025-04-08T14:10:50.389",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524939,1744121450398,-597.59,0.00035616,2,"2025-04-08T14:10:50.398",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524940,1744121450407,-500.0,0.00035616,2,"2025-04-08T14:10:50.407",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524941,1744121450416,-500.0,0.00035616,2,"2025-04-08T14:10:50.416",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524942,1744121450425,-500.0,0.00035616,2,"2025-04-08T14:10:50.425",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524943,1744121450434,-500.0,0.00035616,2,"2025-04-08T14:10:50.434",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524944,1744121450443,-500.0,0.00035616,2,"2025-04-08T14:10:50.443",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524945,1744121450452,-500.0,0.00035616,2,"2025-04-08T14:10:50.452",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524946,1744121450463,-955.4,0.00035616,2,"2025-04-08T14:10:50.463",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524947,1744121450473,-620.16,0.00035616,2,"2025-04-08T14:10:50.473",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524948,1744121450483,-688.2,0.00035616,2,"2025-04-08T14:10:50.483",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524949,1744121450492,-500.0,0.00035616,2,"2025-04-08T14:10:50.492",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524950,1744121450502,-566.02,0.00035616,2,"2025-04-08T14:10:50.502",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524951,1744121450511,-500.0,0.00035616,2,"2025-04-08T14:10:50.511",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524952,1744121450520,-500.0,0.00035616,2,"2025-04-08T14:10:50.520",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524953,1744121450529,-500.0,0.00035616,2,"2025-04-08T14:10:50.529",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524954,1744121450539,-554.22,0.00035616,2,"2025-04-08T14:10:50.539",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524955,1744121450548,-500.0,0.00035616,2,"2025-04-08T14:10:50.548",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524956,1744121450557,-500.0,0.00035616,2,"2025-04-08T14:10:50.557",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524957,1744121450567,-500.0,0.00035616,2,"2025-04-08T14:10:50.567",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524958,1744121450576,-500.0,0.00035616,2,"2025-04-08T14:10:50.576",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524959,1744121450585,-500.0,0.00035616,2,"2025-04-08T14:10:50.585",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524960,1744121450595,-500.0,0.00035616,2,"2025-04-08T14:10:50.595",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524961,1744121450604,-500.0,0.00035616,2,"2025-04-08T14:10:50.604",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524962,1744121450613,-500.0,0.00035616,2,"2025-04-08T14:10:50.613",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524963,1744121450622,-1001.73,0.00035616,2,"2025-04-08T14:10:50.622",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524964,1744121450632,-500.0,0.00035616,2,"2025-04-08T14:10:50.632",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524965,1744121450642,-500.0,0.00035616,2,"2025-04-08T14:10:50.642",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524966,1744121450651,-2000.0,0.00035616,30,"2025-04-08T14:10:50.651",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524967,1744121450661,-500.0,0.00035616,2,"2025-04-08T14:10:50.661",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524968,1744121450670,-500.0,0.00035616,2,"2025-04-08T14:10:50.670",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524969,1744121450679,-524.59,0.00035616,2,"2025-04-08T14:10:50.679",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524970,1744121450689,-500.0,0.00035616,2,"2025-04-08T14:10:50.689",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524971,1744121450698,-646.7,0.00035616,2,"2025-04-08T14:10:50.698",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524972,1744121450710,-500.0,0.00035616,2,"2025-04-08T14:10:50.710",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524973,1744121450721,-500.0,0.00035616,2,"2025-04-08T14:10:50.721",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524974,1744121450730,-563.32576134,0.00035616,2,"2025-04-08T14:10:50.730",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524975,1744121450739,-500.0,0.00035616,2,"2025-04-08T14:10:50.739",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524976,1744121450749,-1529.63,0.00035616,2,"2025-04-08T14:10:50.749",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524977,1744121450760,-500.0,0.00035616,2,"2025-04-08T14:10:50.760",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524978,1744121450770,-500.0,0.00035616,2,"2025-04-08T14:10:50.770",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524979,1744121450780,-508.74103182,0.00035616,2,"2025-04-08T14:10:50.780",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524980,1744121450789,-2358.28,0.00035616,2,"2025-04-08T14:10:50.789",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524981,1744121450798,-528.14,0.00035616,2,"2025-04-08T14:10:50.798",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524982,1744121450808,-500.0,0.00035616,2,"2025-04-08T14:10:50.808",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524983,1744121450818,-500.0,0.00035616,2,"2025-04-08T14:10:50.818",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524984,1744121450827,-507.88918517,0.00035616,2,"2025-04-08T14:10:50.827",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524985,1744121450838,-500.0,0.00035616,2,"2025-04-08T14:10:50.838",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524986,1744121450848,-722.4,0.00035616,2,"2025-04-08T14:10:50.848",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524987,1744121450857,-500.0,0.00035616,2,"2025-04-08T14:10:50.857",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524988,1744121450867,-500.0,0.00035616,2,"2025-04-08T14:10:50.867",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524989,1744121450876,-500.0,0.00035616,2,"2025-04-08T14:10:50.876",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524990,1744121450885,-500.0,0.00035616,2,"2025-04-08T14:10:50.885",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524991,1744121450896,-502.53197201,0.00035616,2,"2025-04-08T14:10:50.896",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524992,1744121450905,-500.0,0.00035616,2,"2025-04-08T14:10:50.905",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524993,1744121450916,-500.0,0.00035616,2,"2025-04-08T14:10:50.916",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524994,1744121450926,-500.0,0.00035616,2,"2025-04-08T14:10:50.926",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524995,1744121450935,-500.0,0.00035616,2,"2025-04-08T14:10:50.935",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524996,1744121450945,-500.0,0.00035616,2,"2025-04-08T14:10:50.945",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524997,1744121450956,-797.82,0.00035616,2,"2025-04-08T14:10:50.956",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524998,1744121450970,-500.0,0.00035616,2,"2025-04-08T14:10:50.970",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357524999,1744121450980,-500.0,0.00035616,2,"2025-04-08T14:10:50.980",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525000,1744121450989,-500.0,0.00035616,2,"2025-04-08T14:10:50.989",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525001,1744121450999,-500.0,0.00035616,2,"2025-04-08T14:10:50.999",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525002,1744121451009,-1176.69,0.00035616,2,"2025-04-08T14:10:51.009",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525003,1744121451019,-202.56635591,0.00035616,2,"2025-04-08T14:10:51.019",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525004,1744121451029,-500.0,0.00035616,2,"2025-04-08T14:10:51.029",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525005,1744121451039,-500.0,0.00035616,2,"2025-04-08T14:10:51.039",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525006,1744121451048,-500.0,0.00035616,2,"2025-04-08T14:10:51.048",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525007,1744121451058,-593.3,0.00035616,2,"2025-04-08T14:10:51.058",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525008,1744121451067,-500.0,0.00035616,2,"2025-04-08T14:10:51.067",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525009,1744121451077,-570.96,0.00035616,2,"2025-04-08T14:10:51.077",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525010,1744121451086,-524.58,0.00035616,2,"2025-04-08T14:10:51.086",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525011,1744121451096,-544.90852575,0.00035616,2,"2025-04-08T14:10:51.096",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525012,1744121451107,-509.22427603,0.00035616,2,"2025-04-08T14:10:51.107",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525013,1744121451119,-500.0,0.00035616,2,"2025-04-08T14:10:51.119",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525014,1744121451128,-544.64799343,0.00035616,2,"2025-04-08T14:10:51.128",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525015,1744121451138,-507.96668503,0.00035616,2,"2025-04-08T14:10:51.138",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525016,1744121451147,-500.0,0.00035616,2,"2025-04-08T14:10:51.147",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525017,1744121451157,-1016.16,0.00035616,2,"2025-04-08T14:10:51.157",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525018,1744121451167,-500.0,0.00035616,2,"2025-04-08T14:10:51.167",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525019,1744121451176,-500.0,0.00035616,2,"2025-04-08T14:10:51.176",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525020,1744121451186,-1056.72,0.00035616,2,"2025-04-08T14:10:51.186",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525021,1744121451196,-513.8413962,0.00035616,2,"2025-04-08T14:10:51.196",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525022,1744121451206,-936.4,0.00035616,2,"2025-04-08T14:10:51.206",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525023,1744121451219,-500.0,0.00035616,2,"2025-04-08T14:10:51.219",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525024,1744121451229,-170.57827032,0.00035616,2,"2025-04-08T14:10:51.229",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525026,1744121578903,3594.46285066,0.00042933,30,"2025-04-08T14:12:58.903",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525027,1744121587200,9023.22,0.00042933,30,"2025-04-08T14:13:07.200",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525028,1744121591662,151.36,0.00042933,30,"2025-04-08T14:13:11.662",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525029,1744121982384,5000.0,0.0004293,34,"2025-04-08T14:19:42.384",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525030,1744122005380,5000.0,0.0004293,35,"2025-04-08T14:20:05.380",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525031,1744122311552,201367.49915222,0.0004293,120,"2025-04-08T14:25:11.552",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525032,1744122338432,200.0,0.0004293,30,"2025-04-08T14:25:38.432",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525033,1744122346253,298895.62364783,0.0004293,120,"2025-04-08T14:25:46.253",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525039,1744122450007,150.0,0.0004293,30,"2025-04-08T14:27:30.007",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525041,1744122518525,5300.62266058,0.0004293,120,"2025-04-08T14:28:38.525",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525048,1744122595417,-7395.78985766,0.00015,2,"2025-04-08T14:29:55.417",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525051,1744122595497,-6693.68019447,0.00015,2,"2025-04-08T14:29:55.497",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525155,1744122637599,-278.85718259,0.00015,2,"2025-04-08T14:30:37.599",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525349,1744122639871,-3170.9020567,0.00015,2,"2025-04-08T14:30:39.871",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525364,1744122640010,-630.5537716,0.00015,2,"2025-04-08T14:30:40.010",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525477,1744122642645,-29207.459184,0.00015,2,"2025-04-08T14:30:42.645",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525480,1744122642664,-2223.57726232,0.00015,2,"2025-04-08T14:30:42.664",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525487,1744122643271,-23552.77889284,0.00015,2,"2025-04-08T14:30:43.271",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525488,1744122643281,-137.44518716,0.00019,2,"2025-04-08T14:30:43.281",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525489,1744122643308,-112.55481284,0.00019,2,"2025-04-08T14:30:43.308",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525490,1744122643318,-21799.8597165,0.0002,2,"2025-04-08T14:30:43.318",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525497,1744122645684,-800.81001001,0.0002,2,"2025-04-08T14:30:45.684",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525498,1744122645784,-5913.65043555,0.0002,2,"2025-04-08T14:30:45.784",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525499,1744122645920,-1209.73008234,0.0002,2,"2025-04-08T14:30:45.920",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525501,1744122748167,500.0,0.0004293,30,"2025-04-08T14:32:28.167",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525502,1744122764554,510.86256754,0.0004293,30,"2025-04-08T14:32:44.554",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525505,1744123607548,150.0,0.00042945,30,"2025-04-08T14:46:47.548",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525506,1744123627770,355.06,0.00042945,30,"2025-04-08T14:47:07.770",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525511,1744123694792,158.21387,0.000248,34,"2025-04-08T14:48:14.792",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525512,1744123694848,158.21387,0.000273,39,"2025-04-08T14:48:14.848",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525516,1744123771864,50000.0,0.00042945,30,"2025-04-08T14:49:31.864",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525519,1744123775282,50000.0,0.00042945,31,"2025-04-08T14:49:35.282",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525520,1744123806834,1591.0,0.00042945,120,"2025-04-08T14:50:06.834",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525523,1744123831627,-158.21387,0.000198,23,"2025-04-08T14:50:31.627",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525524,1744123831636,-23679.18613,0.0002,2,"2025-04-08T14:50:31.636",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525525,1744123831647,-777.29999998,0.0002,2,"2025-04-08T14:50:31.647",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525526,1744123831776,-370.76858744,0.0002,2,"2025-04-08T14:50:31.776",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525527,1744123831787,-501.36406778,0.0002,2,"2025-04-08T14:50:31.787",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525528,1744123831905,-1370.50192946,0.0002,2,"2025-04-08T14:50:31.905",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525569,1744123838035,-6951.69225792,0.0002,2,"2025-04-08T14:50:38.035",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525570,1744123838047,-719.89820748,0.0002,2,"2025-04-08T14:50:38.047",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525571,1744123838059,-996.17019096,0.0002,2,"2025-04-08T14:50:38.059",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525647,1744123839984,-775.775,0.0002,2,"2025-04-08T14:50:39.984",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525648,1744123839996,-10674.31048274,0.0002,2,"2025-04-08T14:50:39.996",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525649,1744123840008,-314.33,0.0002,2,"2025-04-08T14:50:40.008",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525650,1744123840033,-648.94443068,0.0002,2,"2025-04-08T14:50:40.033",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525651,1744123840066,-904.04768182,0.0002,2,"2025-04-08T14:50:40.066",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525652,1744123840248,-719.1,0.0002,2,"2025-04-08T14:50:40.248",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525672,1744123845367,-1672.35107214,0.0002,2,"2025-04-08T14:50:45.367",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525676,1744123845395,-504.76511919,0.0002,2,"2025-04-08T14:50:45.395",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525705,1744123845746,-368.62800926,0.0002,2,"2025-04-08T14:50:45.746",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525707,1744123845758,-2436.79189442,0.0002,2,"2025-04-08T14:50:45.758",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525715,1744123845836,-3955.0567288,0.0002,2,"2025-04-08T14:50:45.836",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525718,1744123845849,-315.80090445,0.0002,2,"2025-04-08T14:50:45.849",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525720,1744123845861,-410.24695232,0.0002,2,"2025-04-08T14:50:45.861",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525722,1744123845875,-662.43854062,0.0002,2,"2025-04-08T14:50:45.875",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525735,1744123846011,-4221.0,0.0002,2,"2025-04-08T14:50:46.011",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525739,1744123993667,-158.21387104,0.0002,23,"2025-04-08T14:53:13.667",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525740,1744124010637,250.0,0.00019,2,"2025-04-08T14:53:30.637",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525741,1744124077560,174.65145,0.0002,23,"2025-04-08T14:54:37.560",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525742,1744124171510,504.42507822,0.00042945,120,"2025-04-08T14:56:11.510",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525743,1744124187196,150.0,0.00042945,30,"2025-04-08T14:56:27.196",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525745,1744124360314,150.0,0.00042945,30,"2025-04-08T14:59:20.314",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525746,1744124389264,500.0,0.00042945,30,"2025-04-08T14:59:49.264",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525747,1744124648087,2703.14,0.00042944,30,"2025-04-08T15:04:08.087",0.00043069999999999995,86.62,0.9749533160975375,3445316291.391107]
[357525748,1744124713003,1999.99,0.00042944,30,"2025-04-08T15:05:13.003",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525752,1744125002512,500.0,0.00042944,30,"2025-04-08T15:10:02.512",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525753,1744125014941,500.0,0.00042944,30,"2025-04-08T15:10:14.941",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525754,1744125028528,500.0,0.00042944,30,"2025-04-08T15:10:28.528",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525764,1744125031958,-443.42,0.0002,2,"2025-04-08T15:10:31.958",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525765,1744125032003,-4620.87527772,0.0002,2,"2025-04-08T15:10:32.003",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525766,1744125032212,-12055.55516479,0.0002,2,"2025-04-08T15:10:32.212",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525767,1744125032222,-300.0,0.00021,2,"2025-04-08T15:10:32.222",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525768,1744125032231,-350.0,0.00023,2,"2025-04-08T15:10:32.231",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525769,1744125032240,-500.0,0.0002463,2,"2025-04-08T15:10:32.240",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525770,1744125032249,-400.0,0.00025,2,"2025-04-08T15:10:32.249",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525771,1744125032260,-250.0,0.00025232,2,"2025-04-08T15:10:32.260",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525772,1744125032273,-287.22,0.00026849,2,"2025-04-08T15:10:32.273",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525773,1744125032282,-211.1,0.00026849,2,"2025-04-08T15:10:32.282",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525774,1744125032292,-359.87,0.00029334,2,"2025-04-08T15:10:32.292",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525775,1744125032301,-1000.0,0.0003,2,"2025-04-08T15:10:32.301",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525776,1744125032311,-250.0,0.00031097,2,"2025-04-08T15:10:32.311",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525777,1744125032320,-186.82,0.00031156,2,"2025-04-08T15:10:32.320",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525778,1744125032330,-9999.99,0.00031156,2,"2025-04-08T15:10:32.330",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525779,1744125032339,-1123.53,0.00031156,2,"2025-04-08T15:10:32.339",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525780,1744125032348,-9999.99,0.00031156,2,"2025-04-08T15:10:32.348",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525781,1744125032357,-175.63,0.00031169,2,"2025-04-08T15:10:32.357",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525782,1744125032367,-2000.0,0.00031468,2,"2025-04-08T15:10:32.367",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525783,1744125032376,-13894.96901864,0.00031468,10,"2025-04-08T15:10:32.376",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525822,1744125038061,-1017.40129916,0.00031468,10,"2025-04-08T15:10:38.061",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525823,1744125038255,-788.95,0.00031468,10,"2025-04-08T15:10:38.255",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357525999,1744125040140,-617.64099924,0.00031468,10,"2025-04-08T15:10:40.140",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526000,1744125040152,-862.94756099,0.00031468,10,"2025-04-08T15:10:40.152",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526001,1744125040163,-1352.58288122,0.00031468,10,"2025-04-08T15:10:40.163",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526020,1744125045620,-19721.86824075,0.00031468,10,"2025-04-08T15:10:45.620",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526021,1744125045630,-4008.7,0.00031468,2,"2025-04-08T15:10:45.630",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526022,1744125045641,-1459.79,0.00031468,2,"2025-04-08T15:10:45.641",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526023,1744125045651,-3266.88,0.00031468,2,"2025-04-08T15:10:45.651",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526024,1744125045661,-999.99,0.00031468,2,"2025-04-08T15:10:45.661",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526025,1744125045671,-7998.65,0.00031468,2,"2025-04-08T15:10:45.671",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526026,1744125045680,-9999.99,0.00031468,2,"2025-04-08T15:10:45.680",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526028,1744125045689,-299.99,0.00031468,12,"2025-04-08T15:10:45.689",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526029,1744125045699,-3031.1,0.00031468,2,"2025-04-08T15:10:45.699",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526031,1744125045709,-359.87,0.00031598,2,"2025-04-08T15:10:45.709",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526032,1744125045719,-1024.94,0.0003176,2,"2025-04-08T15:10:45.719",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526033,1744125045729,-564.23,0.00031887,2,"2025-04-08T15:10:45.729",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526034,1744125045739,-10887.54019629,0.00032221,2,"2025-04-08T15:10:45.739",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526035,1744125045749,-664.08278616,0.00032231,2,"2025-04-08T15:10:45.749",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526037,1744125045759,-200.0,0.00032252,7,"2025-04-08T15:10:45.759",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526039,1744125045768,-581.28,0.0003232,2,"2025-04-08T15:10:45.768",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526041,1744125045779,-980.44,0.0003232,2,"2025-04-08T15:10:45.779",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526043,1744125045789,-500.0,0.0003232,2,"2025-04-08T15:10:45.789",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526045,1744125045798,-991.48,0.0003232,2,"2025-04-08T15:10:45.798",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526047,1744125045809,-769.0,0.0003232,2,"2025-04-08T15:10:45.809",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526050,1744125045819,-547.15,0.0003232,2,"2025-04-08T15:10:45.819",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526052,1744125045829,-918.42,0.0003232,2,"2025-04-08T15:10:45.829",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526054,1744125045838,-1061.81,0.0003232,2,"2025-04-08T15:10:45.838",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526057,1744125045848,-645.49,0.0003232,2,"2025-04-08T15:10:45.848",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526058,1744125045858,-1028.94,0.0003232,2,"2025-04-08T15:10:45.858",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526060,1744125045868,-2025.03,0.0003232,2,"2025-04-08T15:10:45.868",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526062,1744125045878,-931.13,0.0003232,2,"2025-04-08T15:10:45.878",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526064,1744125045888,-1052.26,0.0003232,2,"2025-04-08T15:10:45.888",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526065,1744125045897,-643.01,0.0003232,2,"2025-04-08T15:10:45.897",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526067,1744125045908,-500.0,0.0003232,2,"2025-04-08T15:10:45.908",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526068,1744125045917,-1940.37,0.0003232,2,"2025-04-08T15:10:45.917",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526069,1744125045927,-500.0,0.0003232,2,"2025-04-08T15:10:45.927",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526070,1744125045937,-674.74,0.0003232,2,"2025-04-08T15:10:45.937",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526071,1744125045946,-185.02163499,0.0003232,2,"2025-04-08T15:10:45.946",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526072,1744125045956,-777.99,0.0003232,2,"2025-04-08T15:10:45.956",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526073,1744125045966,-500.0,0.0003232,2,"2025-04-08T15:10:45.966",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526074,1744125045976,-1027.58,0.0003232,2,"2025-04-08T15:10:45.976",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526076,1744125045986,-1355.79,0.0003232,2,"2025-04-08T15:10:45.986",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526078,1744125045996,-500.0,0.0003232,2,"2025-04-08T15:10:45.996",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526080,1744125046006,-500.0,0.0003232,2,"2025-04-08T15:10:46.006",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526082,1744125046017,-1420.7,0.0003232,2,"2025-04-08T15:10:46.017",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526085,1744125046028,-1123.42,0.0003232,2,"2025-04-08T15:10:46.028",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526087,1744125046038,-970.01,0.0003232,2,"2025-04-08T15:10:46.038",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526088,1744125046048,-181.46238807,0.0003232,2,"2025-04-08T15:10:46.048",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526090,1744125046058,-19989.3655825,0.00032321,2,"2025-04-08T15:10:46.058",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526091,1744125046070,-2631.37196674,0.00032321,2,"2025-04-08T15:10:46.070",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526094,1744125046340,-7892.16888,0.00032321,2,"2025-04-08T15:10:46.340",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526096,1744125046352,-1529.8000001,0.00032321,2,"2025-04-08T15:10:46.352",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526098,1744125046366,-3778.50059812,0.00032321,2,"2025-04-08T15:10:46.366",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526100,1744125046377,-9472.81494999,0.00032321,2,"2025-04-08T15:10:46.377",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526101,1744125046389,-31406.0,0.00032321,2,"2025-04-08T15:10:46.389",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526102,1744125046400,-905.09780869,0.00032321,2,"2025-04-08T15:10:46.400",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526103,1744125046412,-37436.53781464,0.00032321,2,"2025-04-08T15:10:46.412",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526104,1744125046423,-4000.0,0.00032321,2,"2025-04-08T15:10:46.423",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526105,1744125046447,-3153.33201276,0.00032321,2,"2025-04-08T15:10:46.447",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526106,1744125046456,-4024.46014888,0.00032321,2,"2025-04-08T15:10:46.456",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526107,1744125046467,-3077.9930686,0.00032321,2,"2025-04-08T15:10:46.467",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526126,1744125213303,500.0,0.00032876,120,"2025-04-08T15:13:33.303",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526127,1744125213551,500.0,0.00032876,120,"2025-04-08T15:13:33.551",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526128,1744125213831,500.0,0.00032879,120,"2025-04-08T15:13:33.831",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526129,1744125239512,500.0,0.00042944,30,"2025-04-08T15:13:59.512",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526130,1744125427075,155.32765476,0.00042944,30,"2025-04-08T15:17:07.075",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526131,1744125440304,500.0,0.00032331,120,"2025-04-08T15:17:20.304",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526132,1744125440938,200.0,0.00042944,30,"2025-04-08T15:17:20.938",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526134,1744125638736,244.40523,0.00027,120,"2025-04-08T15:20:38.736",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526135,1744125816257,250.0,0.00019,2,"2025-04-08T15:23:36.257",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526136,1744125890883,500.0,0.00042943,30,"2025-04-08T15:24:50.883",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526137,1744125933300,150.0,0.00042943,30,"2025-04-08T15:25:33.300",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526140,1744126027819,218.74417505,0.000153,2,"2025-04-08T15:27:07.819",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526145,1744126103826,-800.0,0.000199,7,"2025-04-08T15:28:23.826",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526146,1744126103850,-376.27844952,0.00019973,2,"2025-04-08T15:28:23.850",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526147,1744126103870,-406.60970003,0.00019999,2,"2025-04-08T15:28:23.870",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526148,1744126103895,-500.0,0.00019999,2,"2025-04-08T15:28:23.895",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526149,1744126103923,-500.0,0.00019999,2,"2025-04-08T15:28:23.923",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526150,1744126103947,-500.0,0.00019999,2,"2025-04-08T15:28:23.947",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526151,1744126103971,-500.0,0.00019999,2,"2025-04-08T15:28:23.971",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526152,1744126103996,-211.86093727,0.00019999,2,"2025-04-08T15:28:23.996",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526153,1744126104022,-500.0,0.00019999,2,"2025-04-08T15:28:24.022",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526154,1744126104047,-500.0,0.00019999,2,"2025-04-08T15:28:24.047",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526155,1744126104072,-500.0,0.00019999,2,"2025-04-08T15:28:24.072",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526156,1744126104096,-160.0,0.00019999,2,"2025-04-08T15:28:24.096",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526157,1744126104120,-500.0,0.00019999,2,"2025-04-08T15:28:24.120",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526158,1744126104145,-500.0,0.00019999,2,"2025-04-08T15:28:24.145",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526159,1744126104172,-109975.49065218,0.0002,2,"2025-04-08T15:28:24.172",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526160,1744126104195,-163.31614926,0.0002,2,"2025-04-08T15:28:24.195",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526161,1744126104220,-577605.44411174,0.0002,2,"2025-04-08T15:28:24.220",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526169,1744126182336,500.0,0.00032876,120,"2025-04-08T15:29:42.336",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526170,1744126182570,500.0,0.00032876,120,"2025-04-08T15:29:42.570",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526171,1744126182808,500.0,0.00032876,120,"2025-04-08T15:29:42.808",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526172,1744126225867,-171.44245973,0.000199,2,"2025-04-08T15:30:25.867",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526173,1744126225889,-326.33714145,0.00019973,2,"2025-04-08T15:30:25.889",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526174,1744126225914,-273011.23867599,0.0002,2,"2025-04-08T15:30:25.914",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526175,1744126225935,-10233.08345412,0.0002,2,"2025-04-08T15:30:25.935",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526176,1744126225957,-2008.30443461,0.0002,2,"2025-04-08T15:30:25.957",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526177,1744126225978,-300.30559924,0.0002,2,"2025-04-08T15:30:25.978",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526178,1744126226003,-81649.28823486,0.0002001,2,"2025-04-08T15:30:26.003",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526186,1744126232246,-2093.02715699,0.0002001,2,"2025-04-08T15:30:32.246",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526187,1744126232258,-15235.62619511,0.0002001,2,"2025-04-08T15:30:32.258",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526188,1744126232268,-8970.4886296,0.0002001,2,"2025-04-08T15:30:32.268",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526189,1744126232278,-4946.0284376,0.0002001,2,"2025-04-08T15:30:32.278",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526190,1744126232292,-5772.0,0.0002001,2,"2025-04-08T15:30:32.292",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526191,1744126232302,-21864.42232388,0.000207,2,"2025-04-08T15:30:32.302",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526192,1744126232311,-300.0,0.00021,2,"2025-04-08T15:30:32.311",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526194,1744126232321,-19478.04266297,0.00021,2,"2025-04-08T15:30:32.321",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526196,1744126232330,-151.0,0.00021,2,"2025-04-08T15:30:32.330",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526198,1744126232339,-151.0,0.00021,2,"2025-04-08T15:30:32.339",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526200,1744126232350,-151.0,0.00021,2,"2025-04-08T15:30:32.350",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526202,1744126232359,-151.0,0.00021,2,"2025-04-08T15:30:32.359",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526204,1744126232368,-151.0,0.00021,2,"2025-04-08T15:30:32.368",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526205,1744126232378,-154.960357,0.00021,2,"2025-04-08T15:30:32.378",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526206,1744126232388,-151.0,0.00021,2,"2025-04-08T15:30:32.388",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526207,1744126232397,-2000.0,0.00021362,4,"2025-04-08T15:30:32.397",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526208,1744126232406,-7031.67595568,0.000217,2,"2025-04-08T15:30:32.406",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526209,1744126232416,-5434.0,0.000218,2,"2025-04-08T15:30:32.416",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526210,1744126232426,-2000.0,0.00022225,4,"2025-04-08T15:30:32.426",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526211,1744126232436,-500.0,0.00022467,2,"2025-04-08T15:30:32.436",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526212,1744126232445,-449.39835575,0.00022467,2,"2025-04-08T15:30:32.445",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526213,1744126232455,-33018.12504971,0.000225,2,"2025-04-08T15:30:32.455",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526214,1744126232464,-151.0,0.000225,7,"2025-04-08T15:30:32.464",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526215,1744126232474,-151.0,0.000225,7,"2025-04-08T15:30:32.474",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526216,1744126232483,-151.0,0.000225,7,"2025-04-08T15:30:32.483",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526217,1744126232493,-151.0,0.000225,7,"2025-04-08T15:30:32.493",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526218,1744126232502,-151.0,0.000225,7,"2025-04-08T15:30:32.502",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526219,1744126232511,-2000.0,0.00023089,4,"2025-04-08T15:30:32.511",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526220,1744126232520,-8114.36513831,0.000232,2,"2025-04-08T15:30:32.520",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526221,1744126232530,-152.179636,0.000232,7,"2025-04-08T15:30:32.530",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526222,1744126232541,-2000.0,0.00023953,4,"2025-04-08T15:30:32.541",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526223,1744126232550,-151.52,0.0002399,2,"2025-04-08T15:30:32.550",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526224,1744126232560,-51538.99788044,0.00024,2,"2025-04-08T15:30:32.560",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526225,1744126232569,-5000.0,0.00024,5,"2025-04-08T15:30:32.569",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526226,1744126232580,-151.0,0.00024,7,"2025-04-08T15:30:32.580",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526227,1744126232590,-151.0,0.00024,7,"2025-04-08T15:30:32.590",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526228,1744126232602,-392.323516,0.00024,7,"2025-04-08T15:30:32.602",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526229,1744126232612,-151.0,0.00024,7,"2025-04-08T15:30:32.612",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526230,1744126232622,-151.0,0.00024,7,"2025-04-08T15:30:32.622",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526231,1744126232631,-151.0,0.00024,7,"2025-04-08T15:30:32.631",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526232,1744126232641,-15508.3097926,0.00024,2,"2025-04-08T15:30:32.641",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526233,1744126232661,-2093.81236285,0.00024,2,"2025-04-08T15:30:32.661",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526247,1744126238620,-801.67432801,0.00024,2,"2025-04-08T15:30:38.620",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526251,1744126238655,-392.685,0.00024,2,"2025-04-08T15:30:38.655",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526252,1744126238826,-164.97045788,0.00024,2,"2025-04-08T15:30:38.826",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526253,1744126240627,-271.95809033,0.00024,2,"2025-04-08T15:30:40.627",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526254,1744126240640,-703.3978942,0.00024,2,"2025-04-08T15:30:40.640",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526266,1744126245028,-2904.07956348,0.00024,2,"2025-04-08T15:30:45.028",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526273,1744126246510,-151.0,0.000232,7,"2025-04-08T15:30:46.510",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526274,1744126246534,-1296.23729483,0.00024,2,"2025-04-08T15:30:46.534",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526275,1744126246572,-650.89589629,0.00024,2,"2025-04-08T15:30:46.572",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526276,1744126246584,-15525.41538508,0.00024,2,"2025-04-08T15:30:46.584",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526277,1744126246597,-151.0,0.00024,7,"2025-04-08T15:30:46.597",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526278,1744126246607,-226.96714,0.00024,7,"2025-04-08T15:30:46.607",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526279,1744126246617,-151.0,0.00024,7,"2025-04-08T15:30:46.617",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526281,1744126246627,-151.0,0.00024,7,"2025-04-08T15:30:46.627",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526282,1744126246636,-151.0,0.00024,7,"2025-04-08T15:30:46.636",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526283,1744126246646,-219.638522,0.00024,7,"2025-04-08T15:30:46.646",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526284,1744126246656,-151.0,0.00024,7,"2025-04-08T15:30:46.656",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526285,1744126246665,-151.0,0.00024,7,"2025-04-08T15:30:46.665",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526286,1744126246675,-151.0,0.00024,7,"2025-04-08T15:30:46.675",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526287,1744126246686,-151.0,0.00024,7,"2025-04-08T15:30:46.686",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526288,1744126246696,-151.52,0.0002479,2,"2025-04-08T15:30:46.696",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526289,1744126246706,-284.62679002,0.00024799,2,"2025-04-08T15:30:46.706",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526290,1744126246716,-450.0,0.00024799,2,"2025-04-08T15:30:46.716",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526291,1744126246726,-450.0,0.00024799,2,"2025-04-08T15:30:46.726",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526292,1744126246735,-500.0,0.00024799,2,"2025-04-08T15:30:46.735",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526293,1744126246745,-500.0,0.00024799,2,"2025-04-08T15:30:46.745",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526294,1744126246754,-500.0,0.00024799,2,"2025-04-08T15:30:46.754",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526295,1744126246764,-500.0,0.00024799,2,"2025-04-08T15:30:46.764",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526296,1744126246774,-500.0,0.00024799,2,"2025-04-08T15:30:46.774",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526297,1744126246783,-410.30265609,0.00024799,2,"2025-04-08T15:30:46.783",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526298,1744126246793,-290095.236731,0.000248,2,"2025-04-08T15:30:46.793",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526300,1744126246802,-151.0,0.000248,7,"2025-04-08T15:30:46.802",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526301,1744126246812,-151.0,0.000248,7,"2025-04-08T15:30:46.812",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526303,1744126246821,-151.0,0.000248,7,"2025-04-08T15:30:46.821",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526305,1744126246831,-151.0,0.000248,7,"2025-04-08T15:30:46.831",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526307,1744126246840,-151.0,0.000248,7,"2025-04-08T15:30:46.840",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526309,1744126246850,-2000.0,0.00024817,4,"2025-04-08T15:30:46.850",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526312,1744126246859,-499.999999,0.0002488,7,"2025-04-08T15:30:46.859",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526314,1744126246869,-151.52,0.0002489,2,"2025-04-08T15:30:46.869",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526316,1744126246879,-300.0,0.00024899,10,"2025-04-08T15:30:46.879",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526318,1744126246888,-52554.98398399,0.000249,2,"2025-04-08T15:30:46.888",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526350,1744126251305,463.01,0.00042943,30,"2025-04-08T15:30:51.305",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526351,1744126438842,2000.0,0.00027397,30,"2025-04-08T15:33:58.842",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526352,1744126833095,-151.0,0.000232,7,"2025-04-08T15:40:33.095",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526353,1744126833116,-151.0,0.000232,7,"2025-04-08T15:40:33.116",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526354,1744126894717,-219.412904,0.00024,7,"2025-04-08T15:41:34.717",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526355,1744126949663,-1155.82662,0.00024775,2,"2025-04-08T15:42:29.663",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526356,1744126949696,-187.41582309,0.000249,2,"2025-04-08T15:42:29.696",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526357,1744126949729,-151.0,0.000249,7,"2025-04-08T15:42:29.729",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526358,1744126949761,-770.97986869,0.00025,2,"2025-04-08T15:42:29.761",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526359,1744126949793,-256.19117391,0.00025,2,"2025-04-08T15:42:29.793",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526360,1744126949826,-620.96430797,0.00025,2,"2025-04-08T15:42:29.826",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526361,1744126949861,-1757.43938991,0.00025,2,"2025-04-08T15:42:29.861",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526362,1744126949893,-10100.18281643,0.0002501,2,"2025-04-08T15:42:29.893",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526363,1744127051429,-200.0,0.0002481,2,"2025-04-08T15:44:11.429",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526364,1744127051457,-10800.0,0.0002501,2,"2025-04-08T15:44:11.457",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526365,1744127112245,719030.0,0.00042936,30,"2025-04-08T15:45:12.245",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526370,1744127271657,2500.0,0.00042936,30,"2025-04-08T15:47:51.657",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526378,1744127403999,345070.97250555,0.00033,120,"2025-04-08T15:50:03.999",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526382,1744127432331,-401.69,0.00024355,2,"2025-04-08T15:50:32.331",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526383,1744127432341,-1062.04880604,0.00025009,2,"2025-04-08T15:50:32.341",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526384,1744127432350,-3918.77524923,0.0002501,2,"2025-04-08T15:50:32.350",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526416,1744127438162,-530.2981892,0.0002501,2,"2025-04-08T15:50:38.162",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526417,1744127438425,-392.99,0.0002501,2,"2025-04-08T15:50:38.425",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526419,1744127438561,-80.26641931,0.0002501,2,"2025-04-08T15:50:38.561",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526422,1744127438573,-6139.99999999,0.0002501,2,"2025-04-08T15:50:38.573",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526432,1744127438670,-67037.48732584,0.0002501,2,"2025-04-08T15:50:38.670",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526434,1744127438681,-500.0,0.00025317,2,"2025-04-08T15:50:38.681",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526436,1744127438691,-500.0,0.00025317,2,"2025-04-08T15:50:38.691",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526438,1744127438700,-500.0,0.00025317,2,"2025-04-08T15:50:38.700",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526440,1744127438710,-500.0,0.00025317,2,"2025-04-08T15:50:38.710",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526442,1744127438720,-573.01332507,0.00025317,2,"2025-04-08T15:50:38.720",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526444,1744127438730,-200.0,0.00025831,7,"2025-04-08T15:50:38.730",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526446,1744127438740,-2000.0,0.00025895,2,"2025-04-08T15:50:38.740",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526448,1744127438749,-1000.0,0.00025911,2,"2025-04-08T15:50:38.749",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526450,1744127438759,-4433.65,0.00026,2,"2025-04-08T15:50:38.759",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526452,1744127438768,-282.11,0.00026027,2,"2025-04-08T15:50:38.768",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526454,1744127438778,-175.63,0.00026163,2,"2025-04-08T15:50:38.778",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526456,1744127438788,-150.0,0.00026199,2,"2025-04-08T15:50:38.788",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526458,1744127438797,-23900.0,0.00026286,2,"2025-04-08T15:50:38.797",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526460,1744127438807,-250.0,0.00026371,2,"2025-04-08T15:50:38.807",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526462,1744127438817,-401.69,0.00026619,2,"2025-04-08T15:50:38.817",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526464,1744127438827,-272.85,0.00026849,2,"2025-04-08T15:50:38.827",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526466,1744127438836,-208.72,0.00026849,2,"2025-04-08T15:50:38.836",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526468,1744127438845,-800.0,0.000269,9,"2025-04-08T15:50:38.845",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526470,1744127438854,-250.0,0.00027,2,"2025-04-08T15:50:38.854",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526472,1744127438863,-907.48422657,0.00027296,2,"2025-04-08T15:50:38.863",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526474,1744127438873,-500.0,0.00027373,2,"2025-04-08T15:50:38.873",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526476,1744127438883,-3638.37575577,0.00027387,2,"2025-04-08T15:50:38.883",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526541,1744127440405,-23809.97468433,0.00027387,2,"2025-04-08T15:50:40.405",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526546,1744127440446,-1572.75177808,0.00027387,2,"2025-04-08T15:50:40.446",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526549,1744127440707,-15359.3198734,0.00027387,2,"2025-04-08T15:50:40.707",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526559,1744127443978,-451.06337042,0.00027387,2,"2025-04-08T15:50:43.978",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526561,1744127446438,-39323.58,0.00027387,2,"2025-04-08T15:50:46.438",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526562,1744127446450,-1461.89803126,0.00027387,2,"2025-04-08T15:50:46.450",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526563,1744127446590,-83.21120718,0.00027387,2,"2025-04-08T15:50:46.590",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526564,1744127446642,-386.70499981,0.00027387,2,"2025-04-08T15:50:46.642",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526579,1744127616583,50000.0,0.00042941,30,"2025-04-08T15:53:36.583",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526580,1744127619654,250.0,0.00019,2,"2025-04-08T15:53:39.654",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526582,1744127620160,50000.0,0.00042941,31,"2025-04-08T15:53:40.160",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526583,1744127623927,50000.0,0.00042941,32,"2025-04-08T15:53:43.927",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526584,1744127627526,50000.0,0.00042941,33,"2025-04-08T15:53:47.526",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526585,1744127630651,50000.0,0.00042941,34,"2025-04-08T15:53:50.651",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526586,1744127643122,150.0,0.00042941,30,"2025-04-08T15:54:03.122",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526587,1744127665927,4811.32626934,0.00042941,31,"2025-04-08T15:54:25.927",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526588,1744127709368,150.0,0.00042941,30,"2025-04-08T15:55:09.368",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526589,1744127791180,1018.15028277,0.00042941,120,"2025-04-08T15:56:31.180",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526590,1744127896444,476.12038978,0.00042941,120,"2025-04-08T15:58:16.444",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526591,1744127900363,240.08,0.00032,120,"2025-04-08T15:58:20.363",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526592,1744127929329,234.30471941,0.00042941,120,"2025-04-08T15:58:49.329",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526593,1744127982712,10009.96,0.0003,30,"2025-04-08T15:59:42.712",0.00043069999999999995,86.25,0.9753039501635931,3443982848.0874853]
[357526597,1744128391569,9976.806399,0.00042936,30,"2025-04-08T16:06:31.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526607,1744128632531,-361.52,0.00024556,2,"2025-04-08T16:10:32.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526608,1744128632540,-53.48,0.00026517,2,"2025-04-08T16:10:32.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526609,1744128632552,-8500.0,0.00026517,2,"2025-04-08T16:10:32.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526610,1744128632564,-756.79311258,0.00026517,2,"2025-04-08T16:10:32.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526611,1744128632575,-488.85575651,0.00026517,2,"2025-04-08T16:10:32.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526802,1744128641117,-7685.73147169,0.00026517,2,"2025-04-08T16:10:41.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526879,1744128927721,158.85528286,0.00042936,30,"2025-04-08T16:15:27.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526880,1744129122322,150.0,0.00018904,2,"2025-04-08T16:18:42.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526881,1744129126840,2134.17,0.00042936,60,"2025-04-08T16:18:46.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526882,1744129173806,150.0,0.00018904,2,"2025-04-08T16:19:33.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526883,1744129191883,11292.5123218,0.00042936,30,"2025-04-08T16:19:51.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526884,1744129258781,7935.8238,0.00042936,30,"2025-04-08T16:20:58.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526885,1744129545149,1000.0,0.00042936,30,"2025-04-08T16:25:45.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526886,1744129545781,790.51995398,0.00042936,30,"2025-04-08T16:25:45.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526888,1744129576185,3933.6766769,0.00042936,120,"2025-04-08T16:26:16.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526890,1744129631479,374.56592644,0.00015,2,"2025-04-08T16:27:11.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526898,1744129717202,-300.0,0.000198,7,"2025-04-08T16:28:37.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526902,1744129725819,-300.0,0.000198,7,"2025-04-08T16:28:45.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526915,1744129812256,-200.0,0.000198,7,"2025-04-08T16:30:12.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526918,1744129831482,-308.41154422,0.00019873,2,"2025-04-08T16:30:31.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526920,1744129831492,-1600.0,0.000199,7,"2025-04-08T16:30:31.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526922,1744129831501,-2005.93845578,0.000199,2,"2025-04-08T16:30:31.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526925,1744129831588,-759.19999999,0.000199,2,"2025-04-08T16:30:31.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526926,1744129831645,-589.47196682,0.000199,2,"2025-04-08T16:30:31.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526927,1744129831719,-7406.58200194,0.000199,2,"2025-04-08T16:30:31.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526928,1744129831728,-411.71799806,0.00019973,2,"2025-04-08T16:30:31.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526929,1744129831756,-88.28200194,0.00019973,2,"2025-04-08T16:30:31.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526931,1744129831765,-500.0,0.00019973,2,"2025-04-08T16:30:31.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526933,1744129831773,-192.06799806,0.00019973,2,"2025-04-08T16:30:31.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526948,1744129838086,-307.93200194,0.00019973,2,"2025-04-08T16:30:38.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526949,1744129838098,-150.0,0.00019998,2,"2025-04-08T16:30:38.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526950,1744129838110,-284.62679002,0.00019999,2,"2025-04-08T16:30:38.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526951,1744129838122,-500.0,0.00019999,2,"2025-04-08T16:30:38.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526952,1744129838134,-500.0,0.00019999,2,"2025-04-08T16:30:38.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526953,1744129838145,-310.30265609,0.00019999,2,"2025-04-08T16:30:38.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526954,1744129838158,-500.0,0.00019999,2,"2025-04-08T16:30:38.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526955,1744129838170,-500.0,0.00019999,2,"2025-04-08T16:30:38.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526956,1744129838182,-500.0,0.00019999,2,"2025-04-08T16:30:38.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526957,1744129838194,-500.0,0.00019999,2,"2025-04-08T16:30:38.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526958,1744129838206,-500.0,0.00019999,2,"2025-04-08T16:30:38.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526959,1744129838218,-42983.95393996,0.00019999,2,"2025-04-08T16:30:38.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526960,1744129838232,-33167.7938154,0.00019999,2,"2025-04-08T16:30:38.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526961,1744129838244,-14413.37850961,0.0002,2,"2025-04-08T16:30:38.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526962,1744129838268,-597.79717,0.0002,2,"2025-04-08T16:30:38.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526970,1744129839820,-78052.222005,0.0002,2,"2025-04-08T16:30:39.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526971,1744129839983,-1155.69101898,0.0002,2,"2025-04-08T16:30:39.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526972,1744129840117,-1497.7826597,0.0002,2,"2025-04-08T16:30:40.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357526973,1744129840148,-1350.07623857,0.0002,2,"2025-04-08T16:30:40.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527025,1744129842811,-6772.67888861,0.0002,2,"2025-04-08T16:30:42.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527026,1744129842823,-293.3720234,0.0002,2,"2025-04-08T16:30:42.823",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527027,1744129843192,-5396.71,0.0002,2,"2025-04-08T16:30:43.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527040,1744129845603,-1189.911111,0.0002,2,"2025-04-08T16:30:45.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527041,1744129845675,-304.84721717,0.0002,2,"2025-04-08T16:30:45.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527042,1744129845751,-110022.13396204,0.0002,2,"2025-04-08T16:30:45.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527043,1744129845763,-285.56665977,0.0002,2,"2025-04-08T16:30:45.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527044,1744129845812,-702.51549272,0.0002,2,"2025-04-08T16:30:45.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527045,1744129845867,-3399.37802863,0.0002,2,"2025-04-08T16:30:45.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527050,1744130014567,172.69,0.00026555,120,"2025-04-08T16:33:34.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527051,1744130014816,172.69,0.00029506,120,"2025-04-08T16:33:34.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527053,1744130280479,150.0,0.00019098,2,"2025-04-08T16:38:00.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527056,1744130356935,292.0,0.00019098,2,"2025-04-08T16:39:16.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527057,1744130389778,150.0,0.00019098,2,"2025-04-08T16:39:49.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527059,1744130625842,1462.79,0.00043071,30,"2025-04-08T16:43:45.842",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527062,1744130741458,-172.69,0.00032457,120,"2025-04-08T16:45:41.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527063,1744130741525,-500.0,0.00032876,120,"2025-04-08T16:45:41.525",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527064,1744130741551,-500.0,0.00032876,120,"2025-04-08T16:45:41.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527065,1744130741577,-500.0,0.00032876,120,"2025-04-08T16:45:41.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527066,1744130741603,-500.0,0.00032876,120,"2025-04-08T16:45:41.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527067,1744130741629,-500.0,0.00032876,120,"2025-04-08T16:45:41.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527068,1744130741654,-500.0,0.00032876,120,"2025-04-08T16:45:41.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527069,1744130741680,-500.0,0.00032876,120,"2025-04-08T16:45:41.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527070,1744130741708,-500.0,0.00032876,120,"2025-04-08T16:45:41.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527071,1744130741734,-500.0,0.00032876,120,"2025-04-08T16:45:41.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527072,1744130741762,-156.47564726,0.00032876,120,"2025-04-08T16:45:41.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527073,1744130741798,-2500192.87599368,0.00033,120,"2025-04-08T16:45:41.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527074,1744130741882,-167.328432,0.00035,40,"2025-04-08T16:45:41.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527075,1744130741911,-2185.0,0.00035,120,"2025-04-08T16:45:41.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527076,1744130741950,-1796.57,0.00035207,41,"2025-04-08T16:45:41.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527077,1744130741984,-172.69,0.00035407,120,"2025-04-08T16:45:41.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527078,1744130742015,-500.0,0.00035616,120,"2025-04-08T16:45:42.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527079,1744130742046,-535.97,0.00035671,120,"2025-04-08T16:45:42.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527080,1744130742083,-150.0,0.00036,120,"2025-04-08T16:45:42.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527081,1744130742112,-1800.0,0.00036,37,"2025-04-08T16:45:42.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527082,1744130742142,-155.040811,0.00036498,120,"2025-04-08T16:45:42.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527083,1744130742172,-155.040811,0.00036648,120,"2025-04-08T16:45:42.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527084,1744130742203,-165.7068234,0.00036727,30,"2025-04-08T16:45:42.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527085,1744130742233,-159.97808043,0.00036727,120,"2025-04-08T16:45:42.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527086,1744130742261,-166.33504803,0.00036727,120,"2025-04-08T16:45:42.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527087,1744130742289,-155.040818,0.00036848,120,"2025-04-08T16:45:42.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527088,1744130742317,-486713.2575352,0.000369,120,"2025-04-08T16:45:42.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527089,1744130747739,-525208.8624648,0.000369,120,"2025-04-08T16:45:47.739",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527090,1744130747769,-1800.0,0.00037,38,"2025-04-08T16:45:47.769",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527091,1744130747796,-1700.0,0.00037043,60,"2025-04-08T16:45:47.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527092,1744130747826,-2471.96082804,0.000372,103,"2025-04-08T16:45:47.826",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527093,1744130747855,-2471.96082802,0.000372,103,"2025-04-08T16:45:47.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527094,1744130747884,-2471.96082802,0.000372,103,"2025-04-08T16:45:47.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527095,1744130747911,-2471.96082802,0.000372,103,"2025-04-08T16:45:47.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527096,1744130747940,-2471.96082802,0.000372,103,"2025-04-08T16:45:47.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527097,1744130747972,-1700.0,0.00037591,60,"2025-04-08T16:45:47.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527098,1744130748003,-150.0,0.000376,120,"2025-04-08T16:45:48.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527099,1744130748039,-392.435317,0.00037877,120,"2025-04-08T16:45:48.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527100,1744130748072,-24531.3039876,0.00038,30,"2025-04-08T16:45:48.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527101,1744130748103,-150.0,0.00038,120,"2025-04-08T16:45:48.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527102,1744130748132,-1800.0,0.00038,39,"2025-04-08T16:45:48.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527103,1744130748160,-1700.0,0.00038139,60,"2025-04-08T16:45:48.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527104,1744130748191,-259116.02087692,0.000384,33,"2025-04-08T16:45:48.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527105,1744130748222,-1700.0,0.00038687,60,"2025-04-08T16:45:48.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527106,1744130748252,-10000.0,0.00039,120,"2025-04-08T16:45:48.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527107,1744130748281,-20000.0,0.00039,30,"2025-04-08T16:45:48.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527108,1744130748309,-1800.0,0.00039,40,"2025-04-08T16:45:48.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527109,1744130748337,-980.516872,0.000396,120,"2025-04-08T16:45:48.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527110,1744130748365,-1700.0,0.00039783,60,"2025-04-08T16:45:48.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527111,1744130748394,-150.0,0.0004,30,"2025-04-08T16:45:48.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527112,1744130748428,-180.0,0.0004,120,"2025-04-08T16:45:48.428",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527113,1744130748459,-9479.42056717,0.0004,30,"2025-04-08T16:45:48.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527114,1744130748488,-1000.0,0.0004,120,"2025-04-08T16:45:48.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527115,1744130748518,-1800.0,0.0004,41,"2025-04-08T16:45:48.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527116,1744130748545,-5052.54841051,0.0004,30,"2025-04-08T16:45:48.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527117,1744130748572,-136608.29952625,0.0004,30,"2025-04-08T16:45:48.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527118,1744130748599,-4000.0,0.0004,30,"2025-04-08T16:45:48.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527119,1744130748627,-500.0,0.0004,120,"2025-04-08T16:45:48.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527120,1744130748653,-2000.0,0.0004,120,"2025-04-08T16:45:48.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527121,1744130748680,-535.97,0.00040149,120,"2025-04-08T16:45:48.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527122,1744130748712,-208.23,0.000402,120,"2025-04-08T16:45:48.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527123,1744130748742,-1700.0,0.00040879,60,"2025-04-08T16:45:48.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527124,1744130748772,-150.0,0.00040916,120,"2025-04-08T16:45:48.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527125,1744130748802,-500.0,0.00041,120,"2025-04-08T16:45:48.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527126,1744130748832,-1800.0,0.00041,42,"2025-04-08T16:45:48.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527127,1744130748863,-4485.0,0.00041,117,"2025-04-08T16:45:48.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527128,1744130748896,-150.0,0.0004101,120,"2025-04-08T16:45:48.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527129,1744130748928,-170.0,0.00041066,120,"2025-04-08T16:45:48.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527130,1744130748964,-170.0,0.00041076,120,"2025-04-08T16:45:48.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527131,1744130749000,-170.0,0.00041086,120,"2025-04-08T16:45:49.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527132,1744130749032,-151.55658618,0.00041095,30,"2025-04-08T16:45:49.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527133,1744130749065,-518.67882591,0.00041095,120,"2025-04-08T16:45:49.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527134,1744130749095,-517.5651967,0.00041095,120,"2025-04-08T16:45:49.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527135,1744130749127,-152.27412483,0.00041095,120,"2025-04-08T16:45:49.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527136,1744130749164,-854.95,0.00041096,30,"2025-04-08T16:45:49.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527137,1744130749200,-296.0,0.00041096,30,"2025-04-08T16:45:49.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527138,1744130749239,-162.96796277,0.00041233,120,"2025-04-08T16:45:49.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527139,1744130749271,-150.0,0.00041238,120,"2025-04-08T16:45:49.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527140,1744130749303,-500.0,0.0004129,120,"2025-04-08T16:45:49.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527141,1744130749337,-500.0,0.0004129,120,"2025-04-08T16:45:49.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527142,1744130749368,-500.0,0.0004129,120,"2025-04-08T16:45:49.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527143,1744130749401,-500.0,0.0004129,120,"2025-04-08T16:45:49.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527144,1744130749432,-500.0,0.0004129,120,"2025-04-08T16:45:49.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527145,1744130749476,-500.0,0.0004129,120,"2025-04-08T16:45:49.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527146,1744130749507,-500.0,0.0004129,120,"2025-04-08T16:45:49.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527147,1744130749538,-500.0,0.0004129,120,"2025-04-08T16:45:49.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527148,1744130749567,-500.0,0.0004129,120,"2025-04-08T16:45:49.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527149,1744130749596,-501.0,0.0004129,120,"2025-04-08T16:45:49.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527150,1744130749626,-155.040811,0.00041298,120,"2025-04-08T16:45:49.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527151,1744130749656,-150.0,0.00041344,120,"2025-04-08T16:45:49.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527152,1744130749686,-150.0,0.00041381,120,"2025-04-08T16:45:49.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527153,1744130749723,-156.040805,0.00041398,120,"2025-04-08T16:45:49.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527154,1744130749754,-150.0,0.00041424,30,"2025-04-08T16:45:49.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527155,1744130749785,-150.0,0.00041424,30,"2025-04-08T16:45:49.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527156,1744130749814,-215.92065652,0.00041424,30,"2025-04-08T16:45:49.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527157,1744130749844,-150.0,0.00041424,30,"2025-04-08T16:45:49.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527158,1744130749873,-215.92065652,0.00041471,30,"2025-04-08T16:45:49.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527159,1744130749902,-157.040811,0.00041498,120,"2025-04-08T16:45:49.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527160,1744130749929,-150.0,0.00041499,30,"2025-04-08T16:45:49.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527161,1744130749960,-847.0,0.000415,120,"2025-04-08T16:45:49.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527162,1744130749996,-215.92065652,0.00041517,30,"2025-04-08T16:45:49.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527163,1744130750029,-150.0,0.00041522,120,"2025-04-08T16:45:50.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527164,1744130750058,-150.0,0.00041556,30,"2025-04-08T16:45:50.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527165,1744130750086,-215.92065652,0.00041564,30,"2025-04-08T16:45:50.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527166,1744130750112,-150.0,0.00041573,30,"2025-04-08T16:45:50.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527167,1744130750139,-157.040811,0.00041598,120,"2025-04-08T16:45:50.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527168,1744130750167,-215.92065652,0.0004161,30,"2025-04-08T16:45:50.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527169,1744130750194,-150.0,0.00041641,120,"2025-04-08T16:45:50.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527170,1744130750227,-150.0,0.00041647,30,"2025-04-08T16:45:50.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527171,1744130750487,-150.0,0.0004165,120,"2025-04-08T16:45:50.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527172,1744130750515,-215.92065652,0.00041657,30,"2025-04-08T16:45:50.515",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527173,1744130750541,-170.0,0.0004168,120,"2025-04-08T16:45:50.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527174,1744130750567,-150.0,0.00041687,30,"2025-04-08T16:45:50.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527175,1744130750594,-170.0,0.0004169,120,"2025-04-08T16:45:50.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527176,1744130750622,-155.040811,0.00041698,120,"2025-04-08T16:45:50.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527177,1744130750649,-162.96796277,0.00041699,120,"2025-04-08T16:45:50.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527178,1744130750676,-215.92065652,0.00041703,30,"2025-04-08T16:45:50.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527179,1744130750708,-150.0,0.00041721,30,"2025-04-08T16:45:50.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527180,1744130750735,-150.0,0.00041722,120,"2025-04-08T16:45:50.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527181,1744130750762,-215.92065652,0.0004175,30,"2025-04-08T16:45:50.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527182,1744130750788,-150.0,0.00041778,30,"2025-04-08T16:45:50.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527183,1744130750814,-150.0,0.00041795,30,"2025-04-08T16:45:50.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527184,1744130750841,-215.92065652,0.00041796,30,"2025-04-08T16:45:50.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527185,1744130750867,-155.040811,0.00041798,120,"2025-04-08T16:45:50.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527186,1744130750894,-150.0,0.00041819,30,"2025-04-08T16:45:50.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527187,1744130750921,-215.92065652,0.00041843,30,"2025-04-08T16:45:50.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527188,1744130750950,-150.0,0.0004187,30,"2025-04-08T16:45:50.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527189,1744130750978,-170.0,0.0004187,120,"2025-04-08T16:45:50.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527190,1744130751005,-170.0,0.0004188,120,"2025-04-08T16:45:51.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527191,1744130751032,-215.92065652,0.00041889,30,"2025-04-08T16:45:51.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527192,1744130751059,-170.0,0.0004189,120,"2025-04-08T16:45:51.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527193,1744130751086,-155.040811,0.00041898,120,"2025-04-08T16:45:51.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527194,1744130751115,-150.0,0.00041915,120,"2025-04-08T16:45:51.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527195,1744130751144,-215.92065652,0.00041936,30,"2025-04-08T16:45:51.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527196,1744130751174,-150.0,0.00041944,30,"2025-04-08T16:45:51.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527197,1744130751209,-150.0,0.0004195,30,"2025-04-08T16:45:51.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527198,1744130751237,-1700.0,0.00041975,60,"2025-04-08T16:45:51.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527199,1744130751266,-173.59,0.0004198,120,"2025-04-08T16:45:51.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527200,1744130751295,-215.92065652,0.00041982,30,"2025-04-08T16:45:51.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527201,1744130751324,-170.0,0.0004199,120,"2025-04-08T16:45:51.324",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527202,1744130751353,-157.040811,0.00041998,120,"2025-04-08T16:45:51.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527203,1744130751382,-900.0,0.00042,120,"2025-04-08T16:45:51.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527204,1744130751408,-339920.30522818,0.00042,30,"2025-04-08T16:45:51.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527205,1744130751439,-150.0,0.00042,120,"2025-04-08T16:45:51.439",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527206,1744130751472,-777.0,0.00042,40,"2025-04-08T16:45:51.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527207,1744130751502,-1800.0,0.00042,30,"2025-04-08T16:45:51.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527208,1744130751530,-5000.0,0.00042,30,"2025-04-08T16:45:51.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527209,1744130751558,-270.8,0.00042,120,"2025-04-08T16:45:51.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527210,1744130751584,-270.88,0.00042,120,"2025-04-08T16:45:51.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527211,1744130751613,-788.31,0.00042,120,"2025-04-08T16:45:51.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527212,1744130751642,-2000.0,0.00042,120,"2025-04-08T16:45:51.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527213,1744130751669,-1336.82,0.00042,120,"2025-04-08T16:45:51.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527214,1744130751696,-830.02,0.00042,120,"2025-04-08T16:45:51.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527215,1744130751726,-1674.62,0.00042,120,"2025-04-08T16:45:51.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527216,1744130751753,-12163.64,0.00042,120,"2025-04-08T16:45:51.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527217,1744130751781,-150.0,0.00042018,30,"2025-04-08T16:45:51.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527218,1744130751809,-215.92065652,0.00042029,30,"2025-04-08T16:45:51.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527219,1744130751836,-1000.0,0.00042055,30,"2025-04-08T16:45:51.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527220,1744130751863,-445.7,0.00042055,30,"2025-04-08T16:45:51.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527221,1744130751890,-445.7,0.00042055,30,"2025-04-08T16:45:51.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527222,1744130751919,-150.0,0.00042062,120,"2025-04-08T16:45:51.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527223,1744130751946,-215.92065652,0.00042075,30,"2025-04-08T16:45:51.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527224,1744130751977,-150.0,0.00042082,30,"2025-04-08T16:45:51.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527225,1744130752012,-150.0,0.00042092,30,"2025-04-08T16:45:52.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527226,1744130752039,-157.040811,0.00042098,120,"2025-04-08T16:45:52.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527227,1744130752069,-215.92065652,0.00042122,30,"2025-04-08T16:45:52.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527228,1744130752097,-150.0,0.00042128,120,"2025-04-08T16:45:52.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527229,1744130752124,-150.0,0.00042132,30,"2025-04-08T16:45:52.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527230,1744130752152,-162.96796277,0.00042137,120,"2025-04-08T16:45:52.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527231,1744130752181,-150.0,0.00042167,30,"2025-04-08T16:45:52.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527232,1744130752213,-215.92065652,0.00042168,30,"2025-04-08T16:45:52.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527233,1744130752243,-157.040811,0.00042198,120,"2025-04-08T16:45:52.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527234,1744130752272,-150.0,0.00042213,30,"2025-04-08T16:45:52.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527235,1744130752300,-215.92065652,0.00042215,30,"2025-04-08T16:45:52.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527236,1744130752328,-150.0,0.00042241,30,"2025-04-08T16:45:52.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527237,1744130752356,-16792.103529,0.00042257,30,"2025-04-08T16:45:52.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527238,1744130752384,-215.92065652,0.00042261,30,"2025-04-08T16:45:52.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527239,1744130752413,-150.0,0.00042267,120,"2025-04-08T16:45:52.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527240,1744130752442,-155.040811,0.00042298,120,"2025-04-08T16:45:52.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527241,1744130752474,-215.92065652,0.00042308,30,"2025-04-08T16:45:52.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527242,1744130752507,-150.0,0.00042315,30,"2025-04-08T16:45:52.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527243,1744130752534,-150.0,0.00042345,30,"2025-04-08T16:45:52.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527244,1744130752561,-215.92065652,0.00042354,30,"2025-04-08T16:45:52.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527245,1744130752589,-198.023823,0.00042377,120,"2025-04-08T16:45:52.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527246,1744130752616,-150.0,0.00042389,30,"2025-04-08T16:45:52.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527247,1744130752644,-157.040811,0.00042398,120,"2025-04-08T16:45:52.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527248,1744130752671,-215.92065652,0.00042401,30,"2025-04-08T16:45:52.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527249,1744130752700,-215.92065652,0.00042447,30,"2025-04-08T16:45:52.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527250,1744130752726,-150.0,0.00042464,30,"2025-04-08T16:45:52.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527251,1744130752752,-150.0,0.00042476,30,"2025-04-08T16:45:52.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527252,1744130752778,-150.0,0.00042486,30,"2025-04-08T16:45:52.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527253,1744130752804,-215.92065652,0.00042494,30,"2025-04-08T16:45:52.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527254,1744130752831,-157.040811,0.00042498,120,"2025-04-08T16:45:52.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527255,1744130752858,-30851.98,0.000425,60,"2025-04-08T16:45:52.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527256,1744130752885,-150.0,0.00042538,30,"2025-04-08T16:45:52.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527257,1744130752910,-215.92065652,0.0004254,30,"2025-04-08T16:45:52.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527258,1744130752936,-215.92065652,0.00042587,30,"2025-04-08T16:45:52.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527259,1744130752966,-150.0,0.00042607,120,"2025-04-08T16:45:52.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527260,1744130752996,-150.0,0.00042608,30,"2025-04-08T16:45:52.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527261,1744130753024,-150.0,0.00042612,30,"2025-04-08T16:45:53.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527262,1744130753052,-215.92065652,0.00042633,30,"2025-04-08T16:45:53.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527263,1744130753079,-215.92065652,0.0004268,30,"2025-04-08T16:45:53.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527264,1744130753106,-150.0,0.00042686,30,"2025-04-08T16:45:53.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527265,1744130753132,-3652.27481423,0.00042706,120,"2025-04-08T16:45:53.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527266,1744130753357,-215.92065652,0.00042726,30,"2025-04-08T16:45:53.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527267,1744130753387,-150.0,0.00042739,30,"2025-04-08T16:45:53.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527268,1744130753417,-500.0,0.0004274,30,"2025-04-08T16:45:53.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527269,1744130753446,-404.0,0.00042741,120,"2025-04-08T16:45:53.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527270,1744130753479,-150.0,0.00042761,30,"2025-04-08T16:45:53.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527271,1744130753511,-215.92065652,0.00042773,30,"2025-04-08T16:45:53.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527272,1744130753541,-150.0,0.00042795,120,"2025-04-08T16:45:53.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527273,1744130753569,-943226.87931161,0.000428,120,"2025-04-08T16:45:53.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527274,1744130753600,-1000.0,0.000428,30,"2025-04-08T16:45:53.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527275,1744130753630,-568722.86227708,0.000428,120,"2025-04-08T16:45:53.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527277,1744130773058,-500.0,0.00039235,60,"2025-04-08T16:46:13.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527278,1744130773088,-500.0,0.00040331,60,"2025-04-08T16:46:13.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527279,1744130773124,-500.0,0.00041427,60,"2025-04-08T16:46:13.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527280,1744130773156,-310.98150497,0.00042523,60,"2025-04-08T16:46:13.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527281,1744130773187,-1235668.97392698,0.000428,120,"2025-04-08T16:46:13.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527282,1744130773213,-213.0,0.000428,30,"2025-04-08T16:46:13.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527283,1744130773247,-215.92065652,0.00042819,30,"2025-04-08T16:46:13.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527284,1744130773275,-1030.58818721,0.0004285,30,"2025-04-08T16:46:13.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527285,1744130773303,-3066.599999,0.0004285,40,"2025-04-08T16:46:13.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527286,1744130773333,-215.92065652,0.00042866,30,"2025-04-08T16:46:13.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527287,1744130773361,-150.0,0.00042871,30,"2025-04-08T16:46:13.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527288,1744130773389,-2000.0,0.00042874,31,"2025-04-08T16:46:13.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527289,1744130773694,-150.0,0.00042891,120,"2025-04-08T16:46:13.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527290,1744130773723,-150.0,0.000429,120,"2025-04-08T16:46:13.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527291,1744130773754,-201.0,0.000429,120,"2025-04-08T16:46:13.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527292,1744130773783,-180.0,0.000429,90,"2025-04-08T16:46:13.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527293,1744130773811,-57645.20133617,0.000429,30,"2025-04-08T16:46:13.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527294,1744130773839,-215.92065652,0.00042912,30,"2025-04-08T16:46:13.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527295,1744130773867,-555.0,0.0004292,120,"2025-04-08T16:46:13.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527296,1744130773894,-3444.0,0.0004293,30,"2025-04-08T16:46:13.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527297,1744130773921,-300.765,0.00042932,30,"2025-04-08T16:46:13.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527298,1744130773948,-165.7062299,0.00042932,30,"2025-04-08T16:46:13.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527299,1744130773976,-15000.0,0.00042933,30,"2025-04-08T16:46:13.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527300,1744130774007,-299.857,0.00042934,30,"2025-04-08T16:46:14.007",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527301,1744130774035,-152.0,0.00042936,30,"2025-04-08T16:46:14.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527302,1744130774063,-1008.89,0.00042936,30,"2025-04-08T16:46:14.063",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527303,1744130774092,-1000.0,0.00042936,30,"2025-04-08T16:46:14.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527304,1744130774119,-2000.0,0.00042936,30,"2025-04-08T16:46:14.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527305,1744130774147,-208.78682617,0.00042936,30,"2025-04-08T16:46:14.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527306,1744130774176,-1024.66,0.0004294,120,"2025-04-08T16:46:14.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527307,1744130774205,-1039.02,0.00042944,30,"2025-04-08T16:46:14.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527308,1744130774236,-150.0,0.00042956,120,"2025-04-08T16:46:14.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527309,1744130774265,-215.92065652,0.00042959,30,"2025-04-08T16:46:14.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527310,1744130774293,-20000.0,0.0004299,120,"2025-04-08T16:46:14.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527311,1744130774321,-900.0,0.00043,44,"2025-04-08T16:46:14.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527312,1744130774351,-30851.98,0.00043,60,"2025-04-08T16:46:14.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527313,1744130774380,-60664.04,0.00043,90,"2025-04-08T16:46:14.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527314,1744130774407,-6430.93161491,0.00043,30,"2025-04-08T16:46:14.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527315,1744130774436,-864.47449287,0.00043,100,"2025-04-08T16:46:14.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527316,1744130774464,-150.0,0.00043002,30,"2025-04-08T16:46:14.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527317,1744130774496,-215.92065652,0.00043005,30,"2025-04-08T16:46:14.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527318,1744130774523,-500.0,0.00043038,30,"2025-04-08T16:46:14.523",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527319,1744130774550,-500.0,0.00043071,30,"2025-04-08T16:46:14.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527320,1744130774578,-500.0,0.00043071,30,"2025-04-08T16:46:14.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527321,1744130774604,-500.0,0.00043071,30,"2025-04-08T16:46:14.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527322,1744130774630,-500.0,0.00043071,30,"2025-04-08T16:46:14.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527323,1744130774656,-500.0,0.00043071,30,"2025-04-08T16:46:14.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527324,1744130774683,-500.0,0.00043071,30,"2025-04-08T16:46:14.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527325,1744130774710,-500.0,0.00043071,30,"2025-04-08T16:46:14.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527326,1744130774738,-500.0,0.00043071,30,"2025-04-08T16:46:14.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527327,1744130774765,-500.0,0.00043071,30,"2025-04-08T16:46:14.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527328,1744130774792,-500.0,0.00043071,30,"2025-04-08T16:46:14.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527329,1744130774819,-500.0,0.00043071,30,"2025-04-08T16:46:14.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527330,1744130774846,-500.0,0.00043071,30,"2025-04-08T16:46:14.846",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527331,1744130774872,-500.0,0.00043071,30,"2025-04-08T16:46:14.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527332,1744130774899,-500.0,0.00043071,30,"2025-04-08T16:46:14.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527333,1744130774924,-848.89016863,0.00043071,30,"2025-04-08T16:46:14.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527334,1744130774951,-500.0,0.00043071,30,"2025-04-08T16:46:14.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527335,1744130774978,-500.0,0.00043071,30,"2025-04-08T16:46:14.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527336,1744130775009,-500.0,0.00043071,30,"2025-04-08T16:46:15.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527337,1744130775037,-500.0,0.00043071,30,"2025-04-08T16:46:15.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527338,1744130775066,-500.0,0.00043071,30,"2025-04-08T16:46:15.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527339,1744130775094,-500.0,0.00043071,30,"2025-04-08T16:46:15.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527340,1744130775122,-500.0,0.00043071,30,"2025-04-08T16:46:15.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527341,1744130775149,-500.0,0.00043071,30,"2025-04-08T16:46:15.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527342,1744130775175,-500.0,0.00043071,30,"2025-04-08T16:46:15.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527343,1744130775202,-500.0,0.00043071,30,"2025-04-08T16:46:15.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527344,1744130775229,-500.0,0.00043071,30,"2025-04-08T16:46:15.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527345,1744130775257,-500.0,0.00043071,30,"2025-04-08T16:46:15.257",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527346,1744130775284,-554.98212875,0.00043071,30,"2025-04-08T16:46:15.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527347,1744130775310,-500.0,0.00043071,30,"2025-04-08T16:46:15.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527348,1744130775338,-500.0,0.00043071,30,"2025-04-08T16:46:15.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527349,1744130775364,-500.0,0.00043071,30,"2025-04-08T16:46:15.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527350,1744130775391,-500.0,0.00043071,30,"2025-04-08T16:46:15.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527351,1744130775419,-500.0,0.00043071,30,"2025-04-08T16:46:15.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527352,1744130775447,-500.0,0.00043071,30,"2025-04-08T16:46:15.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527353,1744130775474,-500.0,0.00043071,30,"2025-04-08T16:46:15.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527354,1744130775505,-500.0,0.00043071,30,"2025-04-08T16:46:15.505",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527355,1744130775532,-500.0,0.00043071,30,"2025-04-08T16:46:15.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527356,1744130775560,-500.0,0.00043071,30,"2025-04-08T16:46:15.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527357,1744130775589,-500.0,0.00043071,30,"2025-04-08T16:46:15.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527358,1744130775616,-500.0,0.00043071,30,"2025-04-08T16:46:15.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527359,1744130775644,-500.0,0.00043071,30,"2025-04-08T16:46:15.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527360,1744130775670,-500.0,0.00043071,30,"2025-04-08T16:46:15.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527361,1744130775698,-500.0,0.00043071,30,"2025-04-08T16:46:15.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527362,1744130775726,-500.0,0.00043071,30,"2025-04-08T16:46:15.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527363,1744130775755,-625.0,0.00043071,30,"2025-04-08T16:46:15.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527364,1744130775781,-625.0,0.00043071,30,"2025-04-08T16:46:15.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527365,1744130775807,-625.0,0.00043071,30,"2025-04-08T16:46:15.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527366,1744130775833,-625.0,0.00043071,30,"2025-04-08T16:46:15.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527367,1744130775860,-625.0,0.00043071,30,"2025-04-08T16:46:15.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527368,1744130775886,-625.0,0.00043071,30,"2025-04-08T16:46:15.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527369,1744130775912,-625.0,0.00043071,30,"2025-04-08T16:46:15.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527370,1744130775939,-1700.0,0.00043071,60,"2025-04-08T16:46:15.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527371,1744130775965,-625.0,0.00043071,30,"2025-04-08T16:46:15.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527372,1744130775995,-625.0,0.00043071,30,"2025-04-08T16:46:15.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527373,1744130776023,-625.0,0.00043071,30,"2025-04-08T16:46:16.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527374,1744130776050,-625.0,0.00043071,30,"2025-04-08T16:46:16.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527375,1744130776077,-625.0,0.00043071,30,"2025-04-08T16:46:16.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527376,1744130776105,-625.0,0.00043071,30,"2025-04-08T16:46:16.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527377,1744130776133,-625.0,0.00043071,30,"2025-04-08T16:46:16.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527378,1744130776160,-625.0,0.00043071,30,"2025-04-08T16:46:16.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527379,1744130776190,-625.0,0.00043071,30,"2025-04-08T16:46:16.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527380,1744130776218,-625.0,0.00043071,30,"2025-04-08T16:46:16.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527381,1744130776246,-625.0,0.00043071,30,"2025-04-08T16:46:16.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527382,1744130776274,-625.0,0.00043071,30,"2025-04-08T16:46:16.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527383,1744130776508,-631.59965438,0.00043071,30,"2025-04-08T16:46:16.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527384,1744130776538,-500.0,0.00043071,30,"2025-04-08T16:46:16.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527385,1744130776568,-500.0,0.00043071,30,"2025-04-08T16:46:16.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527386,1744130776597,-500.0,0.00043071,30,"2025-04-08T16:46:16.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527387,1744130776625,-500.0,0.00043071,30,"2025-04-08T16:46:16.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527388,1744130776653,-500.0,0.00043071,30,"2025-04-08T16:46:16.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527389,1744130776680,-500.0,0.00043071,30,"2025-04-08T16:46:16.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527390,1744130776709,-500.0,0.00043071,30,"2025-04-08T16:46:16.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527391,1744130776741,-500.0,0.00043071,30,"2025-04-08T16:46:16.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527392,1744130776769,-500.0,0.00043071,30,"2025-04-08T16:46:16.769",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527393,1744130776797,-500.0,0.00043071,30,"2025-04-08T16:46:16.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527394,1744130776825,-988.97963752,0.00043071,30,"2025-04-08T16:46:16.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527395,1744130776858,-57692.8405165,0.00043071,30,"2025-04-08T16:46:16.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527396,1744130776888,-150.0,0.00043134,30,"2025-04-08T16:46:16.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527397,1744130776916,-166.0,0.00043151,90,"2025-04-08T16:46:16.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527398,1744130776944,-500.0,0.00043153,30,"2025-04-08T16:46:16.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527399,1744130776973,-150.0,0.00043192,120,"2025-04-08T16:46:16.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527400,1744130777006,-500.0,0.00043198,30,"2025-04-08T16:46:17.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527401,1744130777037,-150.0,0.00043265,30,"2025-04-08T16:46:17.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527402,1744130777066,-700.0,0.00043313,30,"2025-04-08T16:46:17.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527403,1744130777095,-500.0,0.00043348,30,"2025-04-08T16:46:17.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527404,1744130777124,-500.0,0.00043351,30,"2025-04-08T16:46:17.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527405,1744130777152,-150.0,0.00043387,120,"2025-04-08T16:46:17.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527406,1744130777181,-150.0,0.00043397,30,"2025-04-08T16:46:17.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527407,1744130777209,-10000.0,0.000434,120,"2025-04-08T16:46:17.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527408,1744130777243,-500.0,0.00043439,30,"2025-04-08T16:46:17.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527409,1744130777277,-150.0,0.00043472,120,"2025-04-08T16:46:17.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527410,1744130777306,-700.0,0.00043476,30,"2025-04-08T16:46:17.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527411,1744130777334,-700.0,0.00043494,30,"2025-04-08T16:46:17.334",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527412,1744130777362,-1200.0,0.00043525,30,"2025-04-08T16:46:17.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527413,1744130777390,-150.0,0.00043528,30,"2025-04-08T16:46:17.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527414,1744130777417,-700.0,0.00043536,30,"2025-04-08T16:46:17.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527415,1744130777446,-30851.98,0.000436,60,"2025-04-08T16:46:17.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527416,1744130777475,-30851.98,0.000436,60,"2025-04-08T16:46:17.475",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527417,1744130777506,-150.0,0.00043618,120,"2025-04-08T16:46:17.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527418,1744130777534,-700.0,0.00043618,30,"2025-04-08T16:46:17.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527419,1744130777561,-150.0,0.0004366,30,"2025-04-08T16:46:17.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527420,1744130777588,-500.0,0.00043685,30,"2025-04-08T16:46:17.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527421,1744130777614,-287.48025054,0.000437,120,"2025-04-08T16:46:17.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527422,1744130777642,-150.0,0.00043719,120,"2025-04-08T16:46:17.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527423,1744130777668,-700.0,0.0004378,30,"2025-04-08T16:46:17.668",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527424,1744130777698,-150.0,0.00043791,30,"2025-04-08T16:46:17.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527425,1744130777725,-1189.1912917,0.000438,90,"2025-04-08T16:46:17.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527426,1744130777755,-171.91799896,0.000438,120,"2025-04-08T16:46:17.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527427,1744130777783,-500.0,0.00043824,30,"2025-04-08T16:46:17.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527428,1744130777811,-500.0,0.00043835,30,"2025-04-08T16:46:17.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527429,1744130777839,-1000.0,0.00043835,120,"2025-04-08T16:46:17.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527430,1744130777868,-1000.0,0.00043835,120,"2025-04-08T16:46:17.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527431,1744130777896,-1000.0,0.00043835,120,"2025-04-08T16:46:17.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527432,1744130777928,-1000.0,0.00043835,120,"2025-04-08T16:46:17.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527433,1744130777955,-1000.0,0.00043835,120,"2025-04-08T16:46:17.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527434,1744130777982,-1000.0,0.00043835,120,"2025-04-08T16:46:17.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527435,1744130778013,-1000.0,0.00043835,120,"2025-04-08T16:46:18.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527436,1744130778042,-1000.0,0.00043835,120,"2025-04-08T16:46:18.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527437,1744130778072,-1000.0,0.00043835,120,"2025-04-08T16:46:18.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527438,1744130778103,-1000.0,0.00043835,120,"2025-04-08T16:46:18.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527439,1744130778133,-1000.0,0.00043835,120,"2025-04-08T16:46:18.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527440,1744130778164,-1000.0,0.00043835,120,"2025-04-08T16:46:18.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527441,1744130778193,-1000.0,0.00043835,120,"2025-04-08T16:46:18.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527442,1744130778221,-1000.0,0.00043835,120,"2025-04-08T16:46:18.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527443,1744130778251,-1000.0,0.00043835,120,"2025-04-08T16:46:18.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527444,1744130778280,-1000.0,0.00043835,120,"2025-04-08T16:46:18.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527445,1744130778309,-918.52292773,0.00043835,120,"2025-04-08T16:46:18.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527446,1744130778338,-1000.0,0.00043835,90,"2025-04-08T16:46:18.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527447,1744130778366,-1000.0,0.00043835,90,"2025-04-08T16:46:18.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527448,1744130778394,-1000.0,0.00043835,90,"2025-04-08T16:46:18.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527449,1744130778423,-1000.0,0.00043835,90,"2025-04-08T16:46:18.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527450,1744130778457,-1000.0,0.00043835,90,"2025-04-08T16:46:18.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527451,1744130778488,-1000.0,0.00043835,90,"2025-04-08T16:46:18.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527452,1744130778516,-1000.0,0.00043835,90,"2025-04-08T16:46:18.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527453,1744130778545,-1000.0,0.00043835,90,"2025-04-08T16:46:18.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527454,1744130778578,-1000.0,0.00043835,90,"2025-04-08T16:46:18.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527455,1744130778606,-1000.0,0.00043835,90,"2025-04-08T16:46:18.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527456,1744130778636,-1000.0,0.00043835,90,"2025-04-08T16:46:18.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527457,1744130778667,-1000.0,0.00043835,90,"2025-04-08T16:46:18.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527458,1744130778696,-842.63782869,0.00043835,90,"2025-04-08T16:46:18.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527459,1744130778725,-1000.0,0.00043835,120,"2025-04-08T16:46:18.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527460,1744130778757,-1000.0,0.00043835,120,"2025-04-08T16:46:18.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527461,1744130778786,-1000.0,0.00043835,120,"2025-04-08T16:46:18.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527462,1744130778815,-1000.0,0.00043835,120,"2025-04-08T16:46:18.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527463,1744130778844,-1000.0,0.00043835,120,"2025-04-08T16:46:18.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527464,1744130778874,-1000.0,0.00043835,120,"2025-04-08T16:46:18.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527465,1744130778902,-1000.0,0.00043835,120,"2025-04-08T16:46:18.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527466,1744130778933,-1000.0,0.00043835,120,"2025-04-08T16:46:18.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527467,1744130778961,-1000.0,0.00043835,120,"2025-04-08T16:46:18.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527468,1744130778991,-1000.0,0.00043835,120,"2025-04-08T16:46:18.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527469,1744130779022,-1000.0,0.00043835,120,"2025-04-08T16:46:19.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527470,1744130779051,-1000.0,0.00043835,120,"2025-04-08T16:46:19.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527471,1744130779084,-1000.0,0.00043835,120,"2025-04-08T16:46:19.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527472,1744130779115,-1000.0,0.00043835,120,"2025-04-08T16:46:19.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527473,1744130779147,-1000.0,0.00043835,120,"2025-04-08T16:46:19.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527474,1744130779190,-1000.0,0.00043835,120,"2025-04-08T16:46:19.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527475,1744130779231,-1000.0,0.00043835,120,"2025-04-08T16:46:19.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527476,1744130779279,-1000.0,0.00043835,120,"2025-04-08T16:46:19.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527477,1744130779323,-1000.0,0.00043835,120,"2025-04-08T16:46:19.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527478,1744130779362,-1000.0,0.00043835,120,"2025-04-08T16:46:19.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527479,1744130779406,-1000.0,0.00043835,120,"2025-04-08T16:46:19.406",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527480,1744130779451,-1000.0,0.00043835,120,"2025-04-08T16:46:19.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527481,1744130779497,-1000.0,0.00043835,120,"2025-04-08T16:46:19.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527482,1744130779538,-877.15661085,0.00043835,120,"2025-04-08T16:46:19.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527483,1744130779580,-700.0,0.00043851,30,"2025-04-08T16:46:19.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527484,1744130779622,-2110.0,0.00043883,30,"2025-04-08T16:46:19.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527485,1744130779664,-250.80899,0.00043888,30,"2025-04-08T16:46:19.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527486,1744130779697,-150.0,0.00043923,30,"2025-04-08T16:46:19.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527487,1744130779736,-1200.0,0.00043928,30,"2025-04-08T16:46:19.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527488,1744130779779,-150.0,0.00043977,120,"2025-04-08T16:46:19.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527489,1744130779815,-150.0,0.00043997,120,"2025-04-08T16:46:19.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527490,1744130779858,-1000.0,0.00044,120,"2025-04-08T16:46:19.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527491,1744130779894,-1000.0,0.00044,120,"2025-04-08T16:46:19.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527492,1744130779930,-900.0,0.00044,45,"2025-04-08T16:46:19.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527493,1744130779966,-800.0,0.00044,120,"2025-04-08T16:46:19.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527494,1744130780006,-151.49394904,0.00044,120,"2025-04-08T16:46:20.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527495,1744130780042,-282.0,0.00044,120,"2025-04-08T16:46:20.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527496,1744130780078,-3352.93308393,0.00044,30,"2025-04-08T16:46:20.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527497,1744130780115,-150.0,0.00044,120,"2025-04-08T16:46:20.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527498,1744130780149,-4088.05993175,0.00044,120,"2025-04-08T16:46:20.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527499,1744130780185,-150.0,0.00044054,30,"2025-04-08T16:46:20.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527500,1744130780220,-500.0,0.00044059,30,"2025-04-08T16:46:20.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527501,1744130780258,-250.80899,0.00044088,30,"2025-04-08T16:46:20.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527502,1744130780294,-30851.98,0.000441,60,"2025-04-08T16:46:20.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527503,1744130780330,-500.0,0.00044109,30,"2025-04-08T16:46:20.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527504,1744130780367,-1700.0,0.00044167,120,"2025-04-08T16:46:20.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527505,1744130780404,-150.0,0.00044186,30,"2025-04-08T16:46:20.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527506,1744130780450,-3577.85,0.000442,36,"2025-04-08T16:46:20.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527507,1744130780502,-3577.85,0.000442,36,"2025-04-08T16:46:20.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527508,1744130780549,-3577.85,0.000442,36,"2025-04-08T16:46:20.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527509,1744130780595,-3577.85,0.000442,36,"2025-04-08T16:46:20.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527510,1744130780640,-3577.85,0.000442,36,"2025-04-08T16:46:20.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527511,1744130780682,-3577.85,0.000442,36,"2025-04-08T16:46:20.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527512,1744130780723,-3577.85,0.000442,36,"2025-04-08T16:46:20.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527513,1744130780765,-3577.85,0.000442,36,"2025-04-08T16:46:20.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527514,1744130780806,-3577.85,0.000442,36,"2025-04-08T16:46:20.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527515,1744130780846,-3577.85,0.000442,36,"2025-04-08T16:46:20.846",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527516,1744130780887,-3577.85,0.000442,36,"2025-04-08T16:46:20.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527517,1744130780927,-3577.85,0.000442,36,"2025-04-08T16:46:20.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527518,1744130780964,-250.80899,0.00044288,30,"2025-04-08T16:46:20.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527519,1744130781005,-1200.0,0.00044288,30,"2025-04-08T16:46:21.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527520,1744130781042,-30851.98,0.000443,60,"2025-04-08T16:46:21.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527521,1744130781076,-24000.0,0.000443,30,"2025-04-08T16:46:21.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527522,1744130781111,-150.0,0.00044317,30,"2025-04-08T16:46:21.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527523,1744130781145,-500.0,0.00044366,30,"2025-04-08T16:46:21.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527524,1744130781179,-700.0,0.00044367,30,"2025-04-08T16:46:21.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527525,1744130781216,-500.0,0.00044383,30,"2025-04-08T16:46:21.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527526,1744130781251,-2180.81,0.00044383,30,"2025-04-08T16:46:21.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527527,1744130781286,-193.31050888,0.0004439,120,"2025-04-08T16:46:21.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527528,1744130781321,-500.0,0.00044394,30,"2025-04-08T16:46:21.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527529,1744130781356,-500.0,0.00044406,30,"2025-04-08T16:46:21.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527530,1744130781390,-150.0,0.00044449,30,"2025-04-08T16:46:21.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527531,1744130781426,-150.0,0.00044472,120,"2025-04-08T16:46:21.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527532,1744130781460,-150.0,0.00044473,120,"2025-04-08T16:46:21.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527533,1744130781497,-250.80899,0.00044488,30,"2025-04-08T16:46:21.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527534,1744130781533,-150.0,0.00044491,120,"2025-04-08T16:46:21.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527535,1744130781569,-249.88310749,0.000445,120,"2025-04-08T16:46:21.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527536,1744130781604,-1200.0,0.00044573,30,"2025-04-08T16:46:21.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527537,1744130781640,-150.0,0.0004458,30,"2025-04-08T16:46:21.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527538,1744130781674,-5105.0,0.000446,120,"2025-04-08T16:46:21.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527539,1744130781708,-535.97,0.00044628,120,"2025-04-08T16:46:21.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527540,1744130781742,-500.0,0.00044657,30,"2025-04-08T16:46:21.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527541,1744130781776,-250.80899,0.00044688,30,"2025-04-08T16:46:21.776",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527542,1744130781811,-500.0,0.00044697,30,"2025-04-08T16:46:21.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527543,1744130781845,-150.0,0.00044712,30,"2025-04-08T16:46:21.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527544,1744130781879,-1700.0,0.00044715,120,"2025-04-08T16:46:21.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527545,1744130781912,-500.0,0.00044717,30,"2025-04-08T16:46:21.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527546,1744130781946,-1200.0,0.00044758,30,"2025-04-08T16:46:21.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527547,1744130781982,-150.0,0.00044843,30,"2025-04-08T16:46:21.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527548,1744130782017,-250.80899,0.00044888,30,"2025-04-08T16:46:22.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527549,1744130782051,-697.52431456,0.000449,30,"2025-04-08T16:46:22.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527550,1744130782088,-500.0,0.00044931,30,"2025-04-08T16:46:22.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527551,1744130782114,-700.0,0.00044935,30,"2025-04-08T16:46:22.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527552,1744130782140,-700.0,0.00044942,30,"2025-04-08T16:46:22.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527553,1744130782167,-150.0,0.00044975,30,"2025-04-08T16:46:22.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527554,1744130782194,-2000.0,0.00044987,31,"2025-04-08T16:46:22.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527555,1744130782221,-900.0,0.00045,46,"2025-04-08T16:46:22.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527556,1744130782251,-786.0,0.00045,120,"2025-04-08T16:46:22.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527557,1744130782279,-740.9920019,0.00045,120,"2025-04-08T16:46:22.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527558,1744130782307,-200.0,0.00045,120,"2025-04-08T16:46:22.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527559,1744130782336,-658.0,0.00045,45,"2025-04-08T16:46:22.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527560,1744130782365,-159.6,0.00045,85,"2025-04-08T16:46:22.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527561,1744130782962,-48770.1166046,0.00045,120,"2025-04-08T16:46:22.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527562,1744130783004,-13000.0,0.00045,120,"2025-04-08T16:46:23.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527563,1744130783034,-1778.88233185,0.00045,120,"2025-04-08T16:46:23.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527564,1744130783062,-1000.0,0.00045,120,"2025-04-08T16:46:23.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527565,1744130783091,-419.0,0.00045,120,"2025-04-08T16:46:23.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527566,1744130783118,-222.13080755,0.00045,30,"2025-04-08T16:46:23.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527567,1744130783145,-537.0,0.00045,120,"2025-04-08T16:46:23.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527568,1744130783172,-2000.0,0.00045,120,"2025-04-08T16:46:23.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527569,1744130783198,-151.0,0.00045,120,"2025-04-08T16:46:23.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527570,1744130783224,-151.0,0.00045,120,"2025-04-08T16:46:23.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527571,1744130783256,-250.000001,0.00045,30,"2025-04-08T16:46:23.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527572,1744130783284,-507.07198503,0.00045,120,"2025-04-08T16:46:23.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527573,1744130783312,-8051.79488742,0.00045,120,"2025-04-08T16:46:23.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527574,1744130783341,-1693.94925394,0.00045,60,"2025-04-08T16:46:23.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527575,1744130783368,-1142.32353111,0.00045,120,"2025-04-08T16:46:23.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527576,1744130783395,-1705.1124023,0.00045,120,"2025-04-08T16:46:23.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527577,1744130783421,-21667.09817012,0.00045,30,"2025-04-08T16:46:23.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527578,1744130783449,-3000.0,0.00045,120,"2025-04-08T16:46:23.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527579,1744130783476,-150.0,0.0004501,120,"2025-04-08T16:46:23.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527580,1744130783506,-700.0,0.00045033,30,"2025-04-08T16:46:23.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527581,1744130783534,-700.0,0.00045077,30,"2025-04-08T16:46:23.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527582,1744130783561,-250.80899,0.00045088,30,"2025-04-08T16:46:23.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527583,1744130783588,-150.0,0.00045106,30,"2025-04-08T16:46:23.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527584,1744130783615,-500.0,0.00045194,30,"2025-04-08T16:46:23.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527585,1744130783643,-500.0,0.00045205,30,"2025-04-08T16:46:23.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527586,1744130783669,-1000.0,0.00045205,120,"2025-04-08T16:46:23.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527587,1744130783696,-500.0,0.00045209,30,"2025-04-08T16:46:23.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527588,1744130783723,-150.0,0.00045238,30,"2025-04-08T16:46:23.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527589,1744130783750,-1700.0,0.00045263,120,"2025-04-08T16:46:23.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527590,1744130783777,-250.80899,0.00045288,30,"2025-04-08T16:46:23.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527591,1744130783804,-150.0,0.000453,120,"2025-04-08T16:46:23.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527592,1744130783831,-168.0,0.00045308,90,"2025-04-08T16:46:23.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527593,1744130783858,-150.0,0.00045314,120,"2025-04-08T16:46:23.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527594,1744130783888,-150.0,0.00045347,120,"2025-04-08T16:46:23.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527595,1744130783915,-150.0,0.00045347,120,"2025-04-08T16:46:23.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527596,1744130783943,-150.0,0.00045369,30,"2025-04-08T16:46:23.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527597,1744130783970,-500.0,0.00045439,30,"2025-04-08T16:46:23.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527598,1744130784001,-1200.0,0.00045447,30,"2025-04-08T16:46:24.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527599,1744130784028,-150.0,0.00045451,120,"2025-04-08T16:46:24.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527600,1744130784056,-500.0,0.00045479,30,"2025-04-08T16:46:24.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527601,1744130784083,-250.80899,0.00045488,30,"2025-04-08T16:46:24.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527602,1744130784111,-150.0,0.00045501,30,"2025-04-08T16:46:24.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527603,1744130784144,-500.0,0.00045529,30,"2025-04-08T16:46:24.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527604,1744130784173,-150.0,0.00045554,120,"2025-04-08T16:46:24.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527605,1744130784208,-150.0,0.0004557,120,"2025-04-08T16:46:24.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527606,1744130784249,-932.76496867,0.000456,120,"2025-04-08T16:46:24.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527607,1744130784279,-150.0,0.00045632,30,"2025-04-08T16:46:24.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527608,1744130784309,-1200.0,0.00045654,30,"2025-04-08T16:46:24.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527609,1744130784339,-150.0,0.00045656,120,"2025-04-08T16:46:24.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527610,1744130784369,-3176.05570625,0.00045679,120,"2025-04-08T16:46:24.369",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527611,1744130784399,-250.80899,0.00045688,30,"2025-04-08T16:46:24.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527612,1744130784430,-150.0,0.00045743,120,"2025-04-08T16:46:24.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527613,1744130784460,-500.0,0.00045753,30,"2025-04-08T16:46:24.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527614,1744130784490,-150.0,0.00045764,30,"2025-04-08T16:46:24.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527615,1744130784524,-150.0,0.000458,120,"2025-04-08T16:46:24.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527616,1744130784552,-1700.0,0.00045811,120,"2025-04-08T16:46:24.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527617,1744130784581,-250.80899,0.00045888,30,"2025-04-08T16:46:24.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527618,1744130784607,-6179.90974616,0.0004589,120,"2025-04-08T16:46:24.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527619,1744130784635,-150.0,0.00045895,30,"2025-04-08T16:46:24.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527620,1744130784664,-2299.8688296,0.000459,119,"2025-04-08T16:46:24.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527621,1744130784701,-500.0,0.00045915,30,"2025-04-08T16:46:24.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527622,1744130784730,-700.0,0.00045947,30,"2025-04-08T16:46:24.730",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527623,1744130784762,-150.0,0.00045979,120,"2025-04-08T16:46:24.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527624,1744130784791,-900.0,0.00046,47,"2025-04-08T16:46:24.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527625,1744130784819,-800.0,0.00046,120,"2025-04-08T16:46:24.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527626,1744130784852,-1106.50149748,0.00046,120,"2025-04-08T16:46:24.852",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527627,1744130784882,-1004.91,0.00046,120,"2025-04-08T16:46:24.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527628,1744130784912,-2180.0,0.00046,120,"2025-04-08T16:46:24.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527629,1744130784941,-1240.0,0.00046,120,"2025-04-08T16:46:24.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527630,1744130784972,-150.0,0.00046,120,"2025-04-08T16:46:24.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527631,1744130785009,-381.45082395,0.00046,60,"2025-04-08T16:46:25.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527632,1744130785038,-195.82137413,0.00046,120,"2025-04-08T16:46:25.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527633,1744130785069,-500.0,0.00046027,30,"2025-04-08T16:46:25.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527634,1744130785099,-199.78002821,0.00046027,30,"2025-04-08T16:46:25.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527635,1744130785130,-1200.0,0.00046057,30,"2025-04-08T16:46:25.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527636,1744130785159,-250.80899,0.00046088,30,"2025-04-08T16:46:25.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527637,1744130785188,-500.0,0.00046104,30,"2025-04-08T16:46:25.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527638,1744130785217,-500.0,0.00046106,30,"2025-04-08T16:46:25.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527639,1744130785247,-150.0,0.00046159,120,"2025-04-08T16:46:25.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527640,1744130785277,-250.80899,0.00046288,30,"2025-04-08T16:46:25.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527641,1744130785306,-500.0,0.00046298,30,"2025-04-08T16:46:25.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527642,1744130785336,-1401.37329808,0.000463,120,"2025-04-08T16:46:25.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527643,1744130785364,-576.7725394,0.00046301,30,"2025-04-08T16:46:25.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527644,1744130785393,-1301.20278363,0.00046359,120,"2025-04-08T16:46:25.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527645,1744130785423,-655.29409121,0.00046466,120,"2025-04-08T16:46:25.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527646,1744130785452,-250.80899,0.00046488,30,"2025-04-08T16:46:25.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527647,1744130785488,-150.0,0.000465,120,"2025-04-08T16:46:25.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527648,1744130785522,-700.0,0.00046515,30,"2025-04-08T16:46:25.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527649,1744130785551,-1000.0,0.00046575,120,"2025-04-08T16:46:25.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527650,1744130785580,-320.0,0.000466,120,"2025-04-08T16:46:25.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527651,1744130785870,-150.0,0.00046604,120,"2025-04-08T16:46:25.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527652,1744130785921,-700.0,0.00046623,30,"2025-04-08T16:46:25.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527653,1744130785950,-250.80899,0.00046688,30,"2025-04-08T16:46:25.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527654,1744130785983,-1200.0,0.00046709,30,"2025-04-08T16:46:25.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527655,1744130786014,-150.0,0.00046717,120,"2025-04-08T16:46:26.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527656,1744130786045,-500.0,0.00046758,120,"2025-04-08T16:46:26.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527657,1744130786075,-500.0,0.00046767,30,"2025-04-08T16:46:26.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527658,1744130786104,-3007.98648926,0.0004682,30,"2025-04-08T16:46:26.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527659,1744130786134,-500.0,0.00046849,30,"2025-04-08T16:46:26.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527660,1744130786164,-150.0,0.0004685,120,"2025-04-08T16:46:26.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527661,1744130786192,-700.0,0.0004685,30,"2025-04-08T16:46:26.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527662,1744130786221,-1200.0,0.00046863,30,"2025-04-08T16:46:26.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527663,1744130786254,-500.0,0.00046916,30,"2025-04-08T16:46:26.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527664,1744130786283,-1200.0,0.0004696,30,"2025-04-08T16:46:26.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527665,1744130786313,-900.0,0.00047,48,"2025-04-08T16:46:26.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527666,1744130786342,-157.06850925,0.00047,120,"2025-04-08T16:46:26.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527667,1744130786373,-10000.0,0.00047,120,"2025-04-08T16:46:26.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527668,1744130786404,-591.44642801,0.00047,30,"2025-04-08T16:46:26.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527669,1744130786433,-1223.10428216,0.00047,120,"2025-04-08T16:46:26.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527670,1744130786462,-4707.61818515,0.00047,120,"2025-04-08T16:46:26.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527671,1744130786490,-250.80899,0.00047088,30,"2025-04-08T16:46:26.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527672,1744130786521,-500.0,0.00047123,30,"2025-04-08T16:46:26.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527673,1744130786550,-150.0,0.00047124,120,"2025-04-08T16:46:26.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527674,1744130786593,-500.0,0.00047164,120,"2025-04-08T16:46:26.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527675,1744130786631,-150.0,0.00047183,120,"2025-04-08T16:46:26.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527676,1744130786664,-241.18347553,0.00047218,30,"2025-04-08T16:46:26.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527677,1744130786697,-1200.0,0.0004725,30,"2025-04-08T16:46:26.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527678,1744130786730,-250.80899,0.00047288,30,"2025-04-08T16:46:26.730",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527679,1744130786764,-500.0,0.00047397,30,"2025-04-08T16:46:26.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527680,1744130786796,-162.36,0.00047398,120,"2025-04-08T16:46:26.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527681,1744130786827,-348.14,0.00047422,30,"2025-04-08T16:46:26.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527682,1744130786857,-250.80899,0.00047488,30,"2025-04-08T16:46:26.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527683,1744130786888,-1972.00532496,0.00047495,120,"2025-04-08T16:46:26.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527684,1744130786921,-378.0,0.000475,120,"2025-04-08T16:46:26.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527685,1744130786952,-218.74489779,0.000475,120,"2025-04-08T16:46:26.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527686,1744130786985,-500.0,0.0004752,30,"2025-04-08T16:46:26.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527687,1744130787022,-150.0,0.00047541,120,"2025-04-08T16:46:27.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527688,1744130787055,-500.0,0.0004758,30,"2025-04-08T16:46:27.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527689,1744130787091,-700.0,0.0004758,30,"2025-04-08T16:46:27.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527690,1744130787122,-500.0,0.00047642,30,"2025-04-08T16:46:27.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527691,1744130787155,-597.52435903,0.00047671,30,"2025-04-08T16:46:27.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527692,1744130787187,-3000.0,0.0004768,31,"2025-04-08T16:46:27.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527693,1744130787220,-250.80899,0.00047688,30,"2025-04-08T16:46:27.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527694,1744130787254,-150.0,0.00047711,120,"2025-04-08T16:46:27.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527695,1744130787285,-500.0,0.00047712,120,"2025-04-08T16:46:27.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527696,1744130787316,-500.0,0.00047773,30,"2025-04-08T16:46:27.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527697,1744130787349,-240.67684278,0.000478,120,"2025-04-08T16:46:27.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527698,1744130787382,-664.47244819,0.000478,120,"2025-04-08T16:46:27.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527699,1744130787414,-3000.0,0.0004786,31,"2025-04-08T16:46:27.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527700,1744130787446,-250.80899,0.00047888,30,"2025-04-08T16:46:27.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527701,1744130787480,-1200.0,0.00047937,30,"2025-04-08T16:46:27.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527702,1744130787511,-1000.0,0.00047945,120,"2025-04-08T16:46:27.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527703,1744130787547,-50000.0,0.00048,48,"2025-04-08T16:46:27.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527704,1744130787579,-124882.97451759,0.00048,90,"2025-04-08T16:46:27.579",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527705,1744130787610,-270.0,0.00048,120,"2025-04-08T16:46:27.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527706,1744130787640,-200.0,0.00048,30,"2025-04-08T16:46:27.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527707,1744130787670,-900.0,0.00048,49,"2025-04-08T16:46:27.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527708,1744130787700,-500.0,0.00048,120,"2025-04-08T16:46:27.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527709,1744130787729,-700.0,0.00048,120,"2025-04-08T16:46:27.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527710,1744130787760,-4436.65369068,0.00048,120,"2025-04-08T16:46:27.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527711,1744130787791,-170.0,0.00048,120,"2025-04-08T16:46:27.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527712,1744130787821,-14794.64368013,0.00048,30,"2025-04-08T16:46:27.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527713,1744130787851,-100895.2780784,0.00048,120,"2025-04-08T16:46:27.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527714,1744130787880,-595.62354897,0.00048,120,"2025-04-08T16:46:27.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527715,1744130787915,-3577.85,0.00048,45,"2025-04-08T16:46:27.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527716,1744130787950,-3577.85,0.00048,45,"2025-04-08T16:46:27.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527717,1744130787986,-3577.85,0.00048,45,"2025-04-08T16:46:27.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527718,1744130788026,-3577.85,0.00048,45,"2025-04-08T16:46:28.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527719,1744130788061,-3577.85,0.00048,45,"2025-04-08T16:46:28.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527720,1744130788098,-3577.85,0.00048,45,"2025-04-08T16:46:28.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527721,1744130788132,-3577.85,0.00048,45,"2025-04-08T16:46:28.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527722,1744130788172,-3577.85,0.00048,45,"2025-04-08T16:46:28.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527723,1744130788208,-3577.85,0.00048,45,"2025-04-08T16:46:28.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527724,1744130788247,-3577.85,0.00048,45,"2025-04-08T16:46:28.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527725,1744130788295,-3577.85,0.00048,45,"2025-04-08T16:46:28.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527726,1744130788334,-3577.85,0.00048,45,"2025-04-08T16:46:28.334",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527727,1744130788372,-3577.85,0.00048,45,"2025-04-08T16:46:28.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527728,1744130788411,-3577.85,0.00048,45,"2025-04-08T16:46:28.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527729,1744130788448,-3577.85,0.00048,45,"2025-04-08T16:46:28.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527730,1744130788486,-3577.85,0.00048,45,"2025-04-08T16:46:28.486",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527731,1744130788526,-3577.85,0.00048,45,"2025-04-08T16:46:28.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527732,1744130788563,-3577.85,0.00048,45,"2025-04-08T16:46:28.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527733,1744130788599,-3577.85,0.00048,45,"2025-04-08T16:46:28.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527734,1744130788634,-3577.85,0.00048,45,"2025-04-08T16:46:28.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527735,1744130788671,-3577.85,0.00048,45,"2025-04-08T16:46:28.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527736,1744130788706,-3577.85,0.00048,45,"2025-04-08T16:46:28.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527737,1744130788742,-3577.85,0.00048,45,"2025-04-08T16:46:28.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527738,1744130788783,-3577.85,0.00048,45,"2025-04-08T16:46:28.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527739,1744130788817,-700.0,0.00048016,30,"2025-04-08T16:46:28.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527740,1744130788850,-500.0,0.00048056,30,"2025-04-08T16:46:28.850",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527741,1744130788885,-150.0,0.00048087,120,"2025-04-08T16:46:28.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527742,1744130788925,-250.80899,0.00048088,30,"2025-04-08T16:46:28.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527743,1744130788962,-150.0,0.00048106,120,"2025-04-08T16:46:28.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527744,1744130788999,-1200.0,0.00048111,30,"2025-04-08T16:46:28.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527745,1744130789039,-700.0,0.00048131,30,"2025-04-08T16:46:29.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527746,1744130789071,-500.0,0.00048192,30,"2025-04-08T16:46:29.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527747,1744130789305,-150.0,0.00048197,120,"2025-04-08T16:46:29.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527748,1744130789355,-150.0,0.000482,120,"2025-04-08T16:46:29.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527749,1744130789384,-500.0,0.00048201,30,"2025-04-08T16:46:29.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527750,1744130789413,-700.0,0.00048217,30,"2025-04-08T16:46:29.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527751,1744130789441,-516.20568535,0.0004826,120,"2025-04-08T16:46:29.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527752,1744130789470,-250.80899,0.00048288,30,"2025-04-08T16:46:29.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527753,1744130789498,-1200.0,0.00048297,30,"2025-04-08T16:46:29.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527754,1744130789530,-500.0,0.00048313,30,"2025-04-08T16:46:29.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527755,1744130789557,-10000.0,0.000484,120,"2025-04-08T16:46:29.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527756,1744130789584,-500.0,0.00048433,30,"2025-04-08T16:46:29.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527757,1744130789610,-500.0,0.00048438,30,"2025-04-08T16:46:29.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527758,1744130789637,-3000.0,0.0004844,31,"2025-04-08T16:46:29.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527759,1744130789664,-150.0,0.00048482,120,"2025-04-08T16:46:29.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527760,1744130789692,-250.80899,0.00048488,30,"2025-04-08T16:46:29.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527761,1744130789720,-500.0,0.00048493,120,"2025-04-08T16:46:29.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527762,1744130789746,-500.0,0.00048498,30,"2025-04-08T16:46:29.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527763,1744130789777,-500.0,0.00048511,30,"2025-04-08T16:46:29.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527764,1744130789804,-614.0,0.000486,120,"2025-04-08T16:46:29.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527765,1744130789831,-269.09840516,0.000486,120,"2025-04-08T16:46:29.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527766,1744130789860,-500.0,0.00048622,30,"2025-04-08T16:46:29.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527767,1744130789888,-250.80899,0.00048688,30,"2025-04-08T16:46:29.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527768,1744130789916,-500.0,0.00048695,30,"2025-04-08T16:46:29.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527769,1744130789944,-1200.0,0.00048757,30,"2025-04-08T16:46:29.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527770,1744130789973,-1000.0,0.00048789,120,"2025-04-08T16:46:29.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527771,1744130790004,-326.84480977,0.000488,120,"2025-04-08T16:46:30.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527772,1744130790035,-499999.0,0.000488,120,"2025-04-08T16:46:30.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527773,1744130790064,-18830.38960757,0.000488,120,"2025-04-08T16:46:30.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527780,1744130842780,-12590.82,0.000411,60,"2025-04-08T16:47:22.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527781,1744130842816,-12590.82,0.000423,60,"2025-04-08T16:47:22.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527782,1744130842852,-500.0,0.0004295,30,"2025-04-08T16:47:22.852",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527783,1744130842887,-600.0,0.00043083,30,"2025-04-08T16:47:22.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527784,1744130842917,-12590.82,0.000432,60,"2025-04-08T16:47:22.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527785,1744130842946,-500.0,0.0004351,30,"2025-04-08T16:47:22.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527786,1744130842980,-600.0,0.00043828,30,"2025-04-08T16:47:22.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527787,1744130843015,-600.0,0.0004385,30,"2025-04-08T16:47:23.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527788,1744130843049,-600.0,0.0004405,30,"2025-04-08T16:47:23.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527789,1744130843086,-600.0,0.00044159,30,"2025-04-08T16:47:23.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527790,1744130843118,-600.0,0.00044321,30,"2025-04-08T16:47:23.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527791,1744130843148,-12590.82,0.000444,60,"2025-04-08T16:47:23.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527792,1744130843177,-600.0,0.00044474,30,"2025-04-08T16:47:23.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527793,1744130843205,-600.0,0.00044601,30,"2025-04-08T16:47:23.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527794,1744130843233,-500.0,0.00044959,30,"2025-04-08T16:47:23.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527795,1744130843262,-500.0,0.00045233,30,"2025-04-08T16:47:23.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527796,1744130843291,-150.0,0.00045466,120,"2025-04-08T16:47:23.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527797,1744130843598,-519.78198836,0.0004585,30,"2025-04-08T16:47:23.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527798,1744130843627,-12590.82,0.00046,60,"2025-04-08T16:47:23.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527799,1744130843656,-600.0,0.00046117,30,"2025-04-08T16:47:23.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527800,1744130843683,-500.0,0.0004626,30,"2025-04-08T16:47:23.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527801,1744130843710,-600.0,0.00046362,30,"2025-04-08T16:47:23.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527802,1744130843736,-600.0,0.00046384,30,"2025-04-08T16:47:23.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527803,1744130843763,-500.0,0.00046503,30,"2025-04-08T16:47:23.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527804,1744130843790,-600.0,0.00046557,30,"2025-04-08T16:47:23.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527805,1744130843820,-500.0,0.00046558,30,"2025-04-08T16:47:23.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527806,1744130843849,-503.4717606,0.00047136,30,"2025-04-08T16:47:23.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527807,1744130843876,-996.24592193,0.00047161,30,"2025-04-08T16:47:23.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527808,1744130843903,-780.83953472,0.00047445,30,"2025-04-08T16:47:23.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527809,1744130843930,-600.0,0.00047915,30,"2025-04-08T16:47:23.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527810,1744130843956,-600.0,0.0004799,30,"2025-04-08T16:47:23.956",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527811,1744130843984,-2088.33943134,0.00048,120,"2025-04-08T16:47:23.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527812,1744130844016,-500.0,0.00048103,30,"2025-04-08T16:47:24.016",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527813,1744130844045,-600.0,0.0004837,30,"2025-04-08T16:47:24.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527814,1744130844074,-600.0,0.00048589,30,"2025-04-08T16:47:24.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527815,1744130844104,-481168.61039243,0.000488,120,"2025-04-08T16:47:24.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527816,1744130844132,-499999.0,0.000488,120,"2025-04-08T16:47:24.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527817,1744130844162,-18575.99924606,0.000488,120,"2025-04-08T16:47:24.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527818,1744130844196,-150.0,0.00048815,120,"2025-04-08T16:47:24.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527819,1744130844224,-500.0,0.00048842,30,"2025-04-08T16:47:24.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527820,1744130844253,-1495.62581092,0.000489,120,"2025-04-08T16:47:24.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527821,1744130844281,-3071.0,0.0004896,32,"2025-04-08T16:47:24.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527822,1744130844312,-3000.0,0.0004896,31,"2025-04-08T16:47:24.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527823,1744130844342,-4667.30045453,0.00048998,120,"2025-04-08T16:47:24.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527824,1744130844376,-50000.0,0.00049,49,"2025-04-08T16:47:24.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527825,1744130844409,-900.0,0.00049,50,"2025-04-08T16:47:24.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527826,1744130844446,-21741.0447258,0.00049,120,"2025-04-08T16:47:24.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527827,1744130844483,-267.42050866,0.00049,120,"2025-04-08T16:47:24.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527828,1744130844515,-295.72926757,0.00049,120,"2025-04-08T16:47:24.515",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527829,1744130844546,-52585.6411347,0.00049,30,"2025-04-08T16:47:24.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527830,1744130844591,-535.97,0.00049106,120,"2025-04-08T16:47:24.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527831,1744130844621,-500.0,0.00049113,30,"2025-04-08T16:47:24.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527832,1744130844652,-500.0,0.00049148,30,"2025-04-08T16:47:24.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527833,1744130844681,-29984.985,0.00049221,120,"2025-04-08T16:47:24.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527834,1744130844710,-29984.985,0.00049221,120,"2025-04-08T16:47:24.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527835,1744130844739,-29984.985,0.00049221,120,"2025-04-08T16:47:24.739",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527836,1744130844767,-29984.985,0.00049221,120,"2025-04-08T16:47:24.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527837,1744130844799,-29984.985,0.00049221,120,"2025-04-08T16:47:24.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527838,1744130844834,-5000.0,0.0004931,120,"2025-04-08T16:47:24.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527839,1744130844863,-350.0,0.00049315,30,"2025-04-08T16:47:24.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527840,1744130844891,-422.96570273,0.00049315,120,"2025-04-08T16:47:24.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527841,1744130844918,-500.0,0.00049315,120,"2025-04-08T16:47:24.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527842,1744130844947,-500.0,0.00049315,120,"2025-04-08T16:47:24.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527843,1744130844974,-500.0,0.00049315,120,"2025-04-08T16:47:24.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527844,1744130845001,-500.0,0.00049315,120,"2025-04-08T16:47:25.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527845,1744130845032,-536.71441183,0.00049315,120,"2025-04-08T16:47:25.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527846,1744130845062,-500.0,0.00049315,120,"2025-04-08T16:47:25.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527847,1744130845092,-515.73474793,0.00049315,120,"2025-04-08T16:47:25.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527848,1744130845120,-500.0,0.00049315,120,"2025-04-08T16:47:25.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527849,1744130845148,-500.0,0.00049315,120,"2025-04-08T16:47:25.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527850,1744130845177,-500.0,0.00049315,120,"2025-04-08T16:47:25.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527851,1744130845208,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527852,1744130845239,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527853,1744130845269,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527854,1744130845299,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527855,1744130845332,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527856,1744130845361,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527857,1744130845390,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527858,1744130845421,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527859,1744130845453,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527860,1744130845484,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527861,1744130845517,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527862,1744130845550,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527863,1744130845592,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527864,1744130845628,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527865,1744130845662,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527866,1744130845696,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527867,1744130845728,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527868,1744130845761,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.761",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527869,1744130845794,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527870,1744130845830,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527871,1744130845861,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527872,1744130845893,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527873,1744130845923,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527874,1744130845953,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527875,1744130845983,-691.86613732,0.00049315,120,"2025-04-08T16:47:25.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527876,1744130846017,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527877,1744130846045,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527878,1744130846077,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527879,1744130846109,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527880,1744130846136,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527881,1744130846165,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527882,1744130846196,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527883,1744130846227,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527884,1744130846258,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527885,1744130846288,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527886,1744130846322,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527887,1744130846352,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527888,1744130846381,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.381",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527889,1744130846409,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527890,1744130846632,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.632",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527891,1744130846662,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527892,1744130846691,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527893,1744130846718,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527894,1744130846746,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527895,1744130846773,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527896,1744130846801,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527897,1744130846831,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527898,1744130846858,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527899,1744130846887,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527900,1744130846914,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527901,1744130846942,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527902,1744130846969,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527903,1744130846997,-691.86613732,0.00049315,120,"2025-04-08T16:47:26.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527904,1744130847026,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527905,1744130847056,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527906,1744130847083,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527907,1744130847112,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527908,1744130847143,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527909,1744130847170,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527910,1744130847198,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527911,1744130847224,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527912,1744130847251,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527913,1744130847279,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527914,1744130847311,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527915,1744130847337,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527916,1744130847365,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527917,1744130847391,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527918,1744130847419,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527919,1744130847448,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527920,1744130847480,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527921,1744130847513,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527922,1744130847544,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.544",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527923,1744130847578,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527924,1744130847608,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527925,1744130847638,-691.86613732,0.00049315,120,"2025-04-08T16:47:27.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527926,1744130847667,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527927,1744130847700,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527928,1744130847735,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527929,1744130847770,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527930,1744130847811,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527931,1744130847847,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527932,1744130847879,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527933,1744130847908,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527934,1744130847937,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527935,1744130847966,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527936,1744130847998,-6993.86421419,0.00049315,120,"2025-04-08T16:47:27.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527937,1744130848032,-8936.60427369,0.00049315,120,"2025-04-08T16:47:28.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527938,1744130848069,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527939,1744130848100,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527940,1744130848132,-8936.60427369,0.00049315,120,"2025-04-08T16:47:28.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527941,1744130848162,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527942,1744130848193,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527943,1744130848221,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527944,1744130848248,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527945,1744130848278,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.278",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527946,1744130848311,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527947,1744130848341,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527948,1744130848369,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.369",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527949,1744130848397,-6993.86421419,0.00049315,120,"2025-04-08T16:47:28.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527950,1744130848423,-6993.86421418,0.00049315,120,"2025-04-08T16:47:28.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527951,1744130848449,-590.41,0.00049315,120,"2025-04-08T16:47:28.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527952,1744130848477,-590.41,0.00049315,120,"2025-04-08T16:47:28.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527953,1744130848502,-590.41,0.00049315,120,"2025-04-08T16:47:28.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527954,1744130848530,-590.41,0.00049315,120,"2025-04-08T16:47:28.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527955,1744130848562,-590.41,0.00049315,120,"2025-04-08T16:47:28.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527956,1744130848589,-590.41,0.00049315,120,"2025-04-08T16:47:28.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527957,1744130848616,-590.41,0.00049315,120,"2025-04-08T16:47:28.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527958,1744130848644,-590.41,0.00049315,120,"2025-04-08T16:47:28.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527959,1744130848670,-590.41,0.00049315,120,"2025-04-08T16:47:28.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527960,1744130848698,-590.41,0.00049315,120,"2025-04-08T16:47:28.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527961,1744130848724,-590.41,0.00049315,120,"2025-04-08T16:47:28.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527962,1744130848751,-590.41,0.00049315,120,"2025-04-08T16:47:28.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527963,1744130848777,-590.41,0.00049315,120,"2025-04-08T16:47:28.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527964,1744130848810,-590.41,0.00049315,120,"2025-04-08T16:47:28.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527965,1744130848836,-590.41,0.00049315,120,"2025-04-08T16:47:28.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527966,1744130848862,-590.41,0.00049315,120,"2025-04-08T16:47:28.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527967,1744130848888,-590.41,0.00049315,120,"2025-04-08T16:47:28.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527968,1744130848914,-590.41,0.00049315,120,"2025-04-08T16:47:28.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527969,1744130848941,-590.41,0.00049315,120,"2025-04-08T16:47:28.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527970,1744130848969,-590.41,0.00049315,120,"2025-04-08T16:47:28.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527971,1744130848998,-590.41,0.00049315,120,"2025-04-08T16:47:28.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527972,1744130849027,-590.41,0.00049315,120,"2025-04-08T16:47:29.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527973,1744130849056,-590.41,0.00049315,120,"2025-04-08T16:47:29.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527974,1744130849084,-590.56412193,0.00049315,120,"2025-04-08T16:47:29.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527975,1744130849111,-1134.13,0.00049315,120,"2025-04-08T16:47:29.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527976,1744130849137,-1134.13,0.00049315,120,"2025-04-08T16:47:29.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527977,1744130849164,-1134.13,0.00049315,120,"2025-04-08T16:47:29.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527978,1744130849190,-1134.13,0.00049315,120,"2025-04-08T16:47:29.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527979,1744130849217,-1134.13,0.00049315,120,"2025-04-08T16:47:29.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527980,1744130849243,-1134.13,0.00049315,120,"2025-04-08T16:47:29.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527981,1744130849270,-1134.13,0.00049315,120,"2025-04-08T16:47:29.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527982,1744130849298,-1134.13,0.00049315,120,"2025-04-08T16:47:29.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527983,1744130849327,-1134.13,0.00049315,120,"2025-04-08T16:47:29.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527984,1744130849547,-1134.13,0.00049315,120,"2025-04-08T16:47:29.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527985,1744130849581,-1134.13,0.00049315,120,"2025-04-08T16:47:29.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527986,1744130849608,-1134.13,0.00049315,120,"2025-04-08T16:47:29.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527987,1744130849636,-1134.13,0.00049315,120,"2025-04-08T16:47:29.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527988,1744130849663,-1134.13,0.00049315,120,"2025-04-08T16:47:29.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527989,1744130849690,-1134.13,0.00049315,120,"2025-04-08T16:47:29.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527990,1744130849717,-1134.13,0.00049315,120,"2025-04-08T16:47:29.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527991,1744130849744,-1134.13,0.00049315,120,"2025-04-08T16:47:29.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527992,1744130849771,-1134.13,0.00049315,120,"2025-04-08T16:47:29.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527993,1744130849798,-1134.13,0.00049315,120,"2025-04-08T16:47:29.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527994,1744130849828,-1134.13,0.00049315,120,"2025-04-08T16:47:29.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527995,1744130849855,-1134.13,0.00049315,120,"2025-04-08T16:47:29.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527996,1744130849883,-1134.13,0.00049315,120,"2025-04-08T16:47:29.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527997,1744130849910,-1134.13,0.00049315,120,"2025-04-08T16:47:29.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527998,1744130849937,-1134.24079271,0.00049315,120,"2025-04-08T16:47:29.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357527999,1744130849968,-999.0,0.00049315,120,"2025-04-08T16:47:29.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528000,1744130849997,-191.95503898,0.00049315,120,"2025-04-08T16:47:29.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528001,1744130850028,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528002,1744130850061,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528003,1744130850090,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528004,1744130850119,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528005,1744130850148,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528006,1744130850176,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528007,1744130850205,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528008,1744130850234,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528009,1744130850265,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528010,1744130850293,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528011,1744130850323,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528012,1744130850350,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528013,1744130850378,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528014,1744130850407,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528015,1744130850437,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528016,1744130850466,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528017,1744130850495,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.495",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528018,1744130850525,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.525",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528019,1744130850557,-265.17158938,0.0004932,120,"2025-04-08T16:47:30.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528020,1744130850586,-265.17,0.0004932,120,"2025-04-08T16:47:30.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528021,1744130850615,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528022,1744130850643,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528023,1744130850672,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528024,1744130850700,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528025,1744130850729,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528026,1744130850756,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528027,1744130850784,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528028,1744130850813,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528029,1744130850841,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528030,1744130850868,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528031,1744130850896,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528032,1744130850923,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528033,1744130850949,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528034,1744130850977,-3955.59205919,0.0004932,120,"2025-04-08T16:47:30.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528035,1744130851005,-3955.59205919,0.0004932,120,"2025-04-08T16:47:31.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528036,1744130851034,-3955.59205919,0.0004932,120,"2025-04-08T16:47:31.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528037,1744130851062,-3955.59205919,0.0004932,120,"2025-04-08T16:47:31.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528038,1744130851092,-3955.59205919,0.0004932,120,"2025-04-08T16:47:31.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528039,1744130851120,-3955.59205919,0.0004932,120,"2025-04-08T16:47:31.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528040,1744130851147,-3955.59,0.0004932,120,"2025-04-08T16:47:31.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528041,1744130851176,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528042,1744130851206,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528043,1744130851235,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528044,1744130851265,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528045,1744130851294,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528046,1744130851324,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.324",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528047,1744130851358,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528048,1744130851387,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528049,1744130851416,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528050,1744130851446,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528051,1744130851474,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528052,1744130851503,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528053,1744130851533,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528054,1744130851562,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528055,1744130851590,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528056,1744130851619,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528057,1744130851649,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528058,1744130851678,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528059,1744130851708,-1663.12858184,0.0004932,120,"2025-04-08T16:47:31.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528060,1744130851737,-1663.12,0.0004932,120,"2025-04-08T16:47:31.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528061,1744130851766,-150.0,0.00049457,120,"2025-04-08T16:47:31.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528062,1744130851798,-546898.187,0.000495,120,"2025-04-08T16:47:31.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528063,1744130851829,-1000.0,0.00049515,120,"2025-04-08T16:47:31.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528064,1744130851857,-3000.0,0.0004956,32,"2025-04-08T16:47:31.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528065,1744130851885,-500.0,0.00049575,30,"2025-04-08T16:47:31.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528066,1744130851913,-500.0,0.00049618,30,"2025-04-08T16:47:31.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528067,1744130851942,-500.0,0.0004965,30,"2025-04-08T16:47:31.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528068,1744130851969,-500.0,0.00049693,30,"2025-04-08T16:47:31.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528069,1744130852005,-150.0,0.00049748,120,"2025-04-08T16:47:32.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528070,1744130852033,-100167.34821137,0.0004977,120,"2025-04-08T16:47:32.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528071,1744130852066,-500.0,0.00049773,30,"2025-04-08T16:47:32.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528072,1744130852094,-1003.63,0.000498,120,"2025-04-08T16:47:32.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528073,1744130852121,-3000.0,0.0004985,32,"2025-04-08T16:47:32.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528074,1744130852148,-2000.0,0.00049876,31,"2025-04-08T16:47:32.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528075,1744130852177,-7409.35309471,0.00049941,120,"2025-04-08T16:47:32.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528076,1744130852206,-500.0,0.00049945,30,"2025-04-08T16:47:32.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528077,1744130852233,-5055.458,0.00049972,30,"2025-04-08T16:47:32.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528078,1744130852480,-5186.5471663,0.00049988,120,"2025-04-08T16:47:32.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528079,1744130852510,-5186.5471663,0.00049988,120,"2025-04-08T16:47:32.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528080,1744130852537,-1000.0,0.00049999,120,"2025-04-08T16:47:32.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528081,1744130852568,-50000.0,0.0005,50,"2025-04-08T16:47:32.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528082,1744130852596,-900.0,0.0005,51,"2025-04-08T16:47:32.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528083,1744130852623,-17341.69100882,0.0005,120,"2025-04-08T16:47:32.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528084,1744130852650,-500.0,0.0005,120,"2025-04-08T16:47:32.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528085,1744130852678,-473874.72020824,0.0005,120,"2025-04-08T16:47:32.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528086,1744130861117,-200.0,0.00048,120,"2025-04-08T16:47:41.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528087,1744130861148,-150.0,0.00048765,120,"2025-04-08T16:47:41.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528088,1744130861178,-600.0,0.0004891,30,"2025-04-08T16:47:41.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528089,1744130861207,-600.0,0.00048978,30,"2025-04-08T16:47:41.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528090,1744130861236,-600.0,0.00049721,30,"2025-04-08T16:47:41.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528091,1744130861263,-600.0,0.00049806,30,"2025-04-08T16:47:41.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528092,1744130861290,-600.0,0.00049918,30,"2025-04-08T16:47:41.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528093,1744130861321,-526125.27979176,0.0005,120,"2025-04-08T16:47:41.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528094,1744130861349,-1000000.0,0.0005,120,"2025-04-08T16:47:41.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528095,1744130861378,-1000000.0,0.0005,120,"2025-04-08T16:47:41.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528096,1744130861407,-470524.72020824,0.0005,120,"2025-04-08T16:47:41.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528097,1744130864908,-308.96993242,0.00049999,120,"2025-04-08T16:47:44.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528098,1744130864940,-529475.27979176,0.0005,120,"2025-04-08T16:47:44.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528099,1744130864972,-220.0,0.0005,120,"2025-04-08T16:47:44.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528100,1744130865005,-29260.23326875,0.0005,120,"2025-04-08T16:47:45.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528101,1744130865034,-500.0,0.0005,120,"2025-04-08T16:47:45.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528102,1744130865064,-2000.0,0.0005,120,"2025-04-08T16:47:45.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528103,1744130865097,-20930.97,0.0005,120,"2025-04-08T16:47:45.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528104,1744130865126,-744.0,0.0005,120,"2025-04-08T16:47:45.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528105,1744130865156,-10558.00243252,0.0005,120,"2025-04-08T16:47:45.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528106,1744130865185,-1500.0,0.0005,120,"2025-04-08T16:47:45.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528107,1744130865215,-1000.0,0.0005,120,"2025-04-08T16:47:45.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528108,1744130865244,-681.17,0.0005,120,"2025-04-08T16:47:45.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528109,1744130865273,-700.0,0.0005,120,"2025-04-08T16:47:45.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528110,1744130865301,-331.0,0.0005,120,"2025-04-08T16:47:45.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528111,1744130865330,-1138.92,0.0005,120,"2025-04-08T16:47:45.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528112,1744130865358,-50000.0,0.0005,30,"2025-04-08T16:47:45.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528113,1744130865385,-157.94331245,0.0005,120,"2025-04-08T16:47:45.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528114,1744130865411,-508.02884107,0.0005,30,"2025-04-08T16:47:45.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528115,1744130865438,-1256302.49146561,0.0005,60,"2025-04-08T16:47:45.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528116,1744130865465,-744.05166762,0.0005,60,"2025-04-08T16:47:45.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528117,1744130865493,-1665.04489019,0.0005,60,"2025-04-08T16:47:45.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528118,1744130865520,-311.59,0.0005,120,"2025-04-08T16:47:45.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528119,1744130865548,-4700.0,0.0005,120,"2025-04-08T16:47:45.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528120,1744130865577,-5000.0,0.0005,30,"2025-04-08T16:47:45.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528121,1744130865606,-230005.23,0.0005,120,"2025-04-08T16:47:45.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528122,1744130865635,-851257.07439761,0.0005,120,"2025-04-08T16:47:45.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528123,1744130870078,-701582.92560239,0.0005,120,"2025-04-08T16:47:50.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528124,1744130870110,-10066.0,0.0005,120,"2025-04-08T16:47:50.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528125,1744130870140,-10630.0,0.0005,30,"2025-04-08T16:47:50.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528126,1744130870173,-750000.0,0.0005,120,"2025-04-08T16:47:50.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528127,1744130870203,-3000.0,0.0005,120,"2025-04-08T16:47:50.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528128,1744130870238,-2000.0,0.0005,120,"2025-04-08T16:47:50.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528129,1744130870267,-500.0,0.0005,120,"2025-04-08T16:47:50.267",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528130,1744130870295,-500.0,0.0005,120,"2025-04-08T16:47:50.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528131,1744130870328,-500.0,0.0005,120,"2025-04-08T16:47:50.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528132,1744130870359,-500.0,0.0005,120,"2025-04-08T16:47:50.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528133,1744130870389,-500.0,0.0005,120,"2025-04-08T16:47:50.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528134,1744130870418,-500.0,0.0005,120,"2025-04-08T16:47:50.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528135,1744130870447,-500.0,0.0005,120,"2025-04-08T16:47:50.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528136,1744130870476,-500.0,0.0005,120,"2025-04-08T16:47:50.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528137,1744130870504,-500.0,0.0005,120,"2025-04-08T16:47:50.504",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528138,1744130870533,-500.0,0.0005,120,"2025-04-08T16:47:50.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528139,1744130870561,-500.0,0.0005,120,"2025-04-08T16:47:50.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528140,1744130870592,-500.0,0.0005,120,"2025-04-08T16:47:50.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528141,1744130870621,-500.0,0.0005,120,"2025-04-08T16:47:50.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528142,1744130870651,-500.0,0.0005,120,"2025-04-08T16:47:50.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528143,1744130870680,-320.70974252,0.0005,120,"2025-04-08T16:47:50.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528144,1744130870710,-1000000.0,0.000501,120,"2025-04-08T16:47:50.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528145,1744130870741,-515400.36465509,0.0005025,120,"2025-04-08T16:47:50.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528146,1744130875231,-484599.63534491,0.0005025,120,"2025-04-08T16:47:55.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528147,1744130875265,-150.0,0.0005025,120,"2025-04-08T16:47:55.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528148,1744130875300,-500.0,0.000503,120,"2025-04-08T16:47:55.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528149,1744130875340,-1000000.0,0.000503,120,"2025-04-08T16:47:55.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528150,1744130875374,-809.42301313,0.00050399,30,"2025-04-08T16:47:55.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528151,1744130875408,-500.0,0.000504,120,"2025-04-08T16:47:55.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528152,1744130875443,-1000000.0,0.000504,120,"2025-04-08T16:47:55.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528153,1744130875476,-258.31,0.00050411,30,"2025-04-08T16:47:55.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528154,1744130875508,-150.0,0.00050411,30,"2025-04-08T16:47:55.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528155,1744130875539,-150.0,0.00050411,30,"2025-04-08T16:47:55.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528156,1744130875570,-150.0,0.00050411,30,"2025-04-08T16:47:55.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528157,1744130875605,-150.0,0.00050411,30,"2025-04-08T16:47:55.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528158,1744130875638,-150.0,0.00050411,30,"2025-04-08T16:47:55.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528159,1744130875669,-150.0,0.00050411,30,"2025-04-08T16:47:55.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528160,1744130875699,-150.0,0.00050411,30,"2025-04-08T16:47:55.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528161,1744130875733,-512132.63164196,0.000505,120,"2025-04-08T16:47:55.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528162,1744130879533,-487867.36835804,0.000505,120,"2025-04-08T16:47:59.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528163,1744130879565,-1000000.0,0.000505,120,"2025-04-08T16:47:59.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528164,1744130879595,-1000000.0,0.000505,120,"2025-04-08T16:47:59.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528165,1744130879623,-150.0,0.000505,120,"2025-04-08T16:47:59.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528166,1744130879651,-1000.0,0.00050554,45,"2025-04-08T16:47:59.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528167,1744130879679,-500.0,0.000506,120,"2025-04-08T16:47:59.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528168,1744130879707,-600.0,0.00050648,60,"2025-04-08T16:47:59.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528169,1744130879736,-500.0,0.000507,120,"2025-04-08T16:47:59.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528170,1744130879764,-500.0,0.00050776,120,"2025-04-08T16:47:59.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528171,1744130879794,-600.0,0.00050794,60,"2025-04-08T16:47:59.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528172,1744130879822,-500.0,0.000508,120,"2025-04-08T16:47:59.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528173,1744130879854,-1509.391482,0.000508,120,"2025-04-08T16:47:59.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528174,1744130879882,-500.0,0.00050815,60,"2025-04-08T16:47:59.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528175,1744130879911,-150.0,0.00050827,120,"2025-04-08T16:47:59.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528176,1744130879947,-150.0,0.00050829,120,"2025-04-08T16:47:59.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528177,1744130879981,-600.0,0.00050852,60,"2025-04-08T16:47:59.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528178,1744130880017,-1011.4,0.000509,120,"2025-04-08T16:48:00.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528179,1744130880065,-50000.0,0.00051,51,"2025-04-08T16:48:00.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528180,1744130880099,-7000.0,0.00051,100,"2025-04-08T16:48:00.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528181,1744130880403,-2238.34,0.00051,120,"2025-04-08T16:48:00.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528182,1744130880437,-444623.50015996,0.00051,120,"2025-04-08T16:48:00.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528183,1744130884949,328000.0,0.00043071,120,"2025-04-08T16:48:04.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528184,1744130901388,-256.30991264,0.0005,120,"2025-04-08T16:48:21.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528185,1744130901439,-555376.49984004,0.00051,120,"2025-04-08T16:48:21.439",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528186,1744130901477,-900.0,0.00051,52,"2025-04-08T16:48:21.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528187,1744130901514,-1000000.0,0.00051,120,"2025-04-08T16:48:21.514",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528188,1744130901550,-1000000.0,0.00051,120,"2025-04-08T16:48:21.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528189,1744130901586,-500.0,0.00051,30,"2025-04-08T16:48:21.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528190,1744130901621,-387.277,0.00051,120,"2025-04-08T16:48:21.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528191,1744130901655,-10000.0,0.00051,120,"2025-04-08T16:48:21.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528192,1744130901689,-10000.0,0.00051,120,"2025-04-08T16:48:21.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528193,1744130901723,-10000.0,0.00051,120,"2025-04-08T16:48:21.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528194,1744130901756,-10000.0,0.00051,120,"2025-04-08T16:48:21.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528195,1744130901793,-10000.0,0.00051,120,"2025-04-08T16:48:21.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528196,1744130901828,-10000.0,0.00051,120,"2025-04-08T16:48:21.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528197,1744130901866,-10000.0,0.00051,120,"2025-04-08T16:48:21.866",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528198,1744130901916,-10000.0,0.00051,120,"2025-04-08T16:48:21.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528199,1744130901952,-10000.0,0.00051,120,"2025-04-08T16:48:21.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528200,1744130901985,-10000.0,0.00051,120,"2025-04-08T16:48:21.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528201,1744130902025,-10000.0,0.00051,120,"2025-04-08T16:48:22.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528202,1744130902064,-241451.81810801,0.00051,120,"2025-04-08T16:48:22.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528203,1744130902099,-150.0,0.00051,51,"2025-04-08T16:48:22.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528204,1744130902136,-600.0,0.00051016,60,"2025-04-08T16:48:22.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528205,1744130902169,-872.34557846,0.0005108,60,"2025-04-08T16:48:22.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528206,1744130902202,-4143.76,0.000511,120,"2025-04-08T16:48:22.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528207,1744130902233,-1657.5,0.000511,120,"2025-04-08T16:48:22.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528208,1744130902264,-4185.33,0.000511,120,"2025-04-08T16:48:22.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528209,1744130902296,-2055.37,0.000511,120,"2025-04-08T16:48:22.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528210,1744130902328,-1538.22,0.000511,120,"2025-04-08T16:48:22.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528211,1744130902362,-550.0,0.00051329,60,"2025-04-08T16:48:22.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528212,1744130902394,-75375.56956085,0.000514,120,"2025-04-08T16:48:22.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528213,1744130906745,-734.860169,0.0005,120,"2025-04-08T16:48:26.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528214,1744130906790,-256.71964742,0.0005,120,"2025-04-08T16:48:26.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528215,1744130906824,-153539.56864229,0.000514,120,"2025-04-08T16:48:26.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528216,1744130906859,-150.0,0.000514,120,"2025-04-08T16:48:26.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528217,1744130906891,-1587.0,0.0005144,35,"2025-04-08T16:48:26.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528218,1744130906931,-1000000.0,0.000515,120,"2025-04-08T16:48:26.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528219,1744130906964,-244.55967192,0.000515,120,"2025-04-08T16:48:26.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528220,1744130906997,-1000000.0,0.000515,120,"2025-04-08T16:48:26.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528221,1744130907036,-843487.29186937,0.000515,120,"2025-04-08T16:48:27.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528222,1744130918593,-256.6753,0.000505,120,"2025-04-08T16:48:38.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528223,1744130918623,-225.75314604,0.000509,120,"2025-04-08T16:48:38.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528224,1744130918654,-156512.70813063,0.000515,120,"2025-04-08T16:48:38.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528225,1744130918690,-1000000.0,0.000515,120,"2025-04-08T16:48:38.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528226,1744130918719,-10000.0,0.000515,120,"2025-04-08T16:48:38.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528227,1744130918748,-10000.0,0.000515,120,"2025-04-08T16:48:38.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528228,1744130918777,-10000.0,0.000515,120,"2025-04-08T16:48:38.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528229,1744130918805,-7984.91706736,0.000515,120,"2025-04-08T16:48:38.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528230,1744130918833,-150.0,0.000515,120,"2025-04-08T16:48:38.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528231,1744130918862,-600.0,0.00051569,60,"2025-04-08T16:48:38.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528232,1744130918890,-500.0,0.00051767,60,"2025-04-08T16:48:38.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528233,1744130918924,-1167.0565922,0.00051842,60,"2025-04-08T16:48:38.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528234,1744130918954,-3175.43704059,0.0005189,120,"2025-04-08T16:48:38.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528235,1744130918984,-3175.43704059,0.0005189,120,"2025-04-08T16:48:38.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528236,1744130919025,-3577.85,0.000519,51,"2025-04-08T16:48:39.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528237,1744130919060,-3577.85,0.000519,51,"2025-04-08T16:48:39.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528238,1744130919097,-3577.85,0.000519,51,"2025-04-08T16:48:39.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528239,1744130919136,-3577.85,0.000519,51,"2025-04-08T16:48:39.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528240,1744130919175,-3577.85,0.000519,51,"2025-04-08T16:48:39.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528241,1744130919211,-3577.85,0.000519,51,"2025-04-08T16:48:39.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528242,1744130919245,-3577.85,0.000519,51,"2025-04-08T16:48:39.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528243,1744130919552,-3577.85,0.000519,51,"2025-04-08T16:48:39.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528244,1744130919587,-3577.85,0.000519,51,"2025-04-08T16:48:39.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528245,1744130919623,-3577.85,0.000519,51,"2025-04-08T16:48:39.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528246,1744130919660,-3577.85,0.000519,51,"2025-04-08T16:48:39.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528247,1744130919695,-3577.85,0.000519,51,"2025-04-08T16:48:39.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528248,1744130919729,-3577.85,0.000519,51,"2025-04-08T16:48:39.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528249,1744130919764,-3577.85,0.000519,51,"2025-04-08T16:48:39.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528250,1744130919799,-3577.85,0.000519,51,"2025-04-08T16:48:39.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528251,1744130919834,-3577.85,0.000519,51,"2025-04-08T16:48:39.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528252,1744130919868,-3577.85,0.000519,51,"2025-04-08T16:48:39.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528253,1744130919904,-3577.85,0.000519,51,"2025-04-08T16:48:39.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528254,1744130919944,-3577.85,0.000519,51,"2025-04-08T16:48:39.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528255,1744130919981,-3577.85,0.000519,51,"2025-04-08T16:48:39.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528256,1744130920016,-3577.85,0.000519,51,"2025-04-08T16:48:40.016",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528257,1744130920053,-3577.85,0.000519,51,"2025-04-08T16:48:40.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528258,1744130920089,-3577.85,0.000519,51,"2025-04-08T16:48:40.089",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528259,1744130920127,-3577.85,0.000519,51,"2025-04-08T16:48:40.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528260,1744130920162,-3255.53414998,0.000519,120,"2025-04-08T16:48:40.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528261,1744130920195,-3255.53414984,0.000519,120,"2025-04-08T16:48:40.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528262,1744130920227,-3255.53414984,0.000519,120,"2025-04-08T16:48:40.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528263,1744130920260,-3255.53414984,0.000519,120,"2025-04-08T16:48:40.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528264,1744130920291,-3255.53414984,0.000519,120,"2025-04-08T16:48:40.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528265,1744130920323,-150.0,0.00051911,120,"2025-04-08T16:48:40.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528266,1744130920355,-419.00966608,0.00051998,120,"2025-04-08T16:48:40.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528267,1744130920385,-1000.0,0.00051999,120,"2025-04-08T16:48:40.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528268,1744130920418,-50000.0,0.00052,52,"2025-04-08T16:48:40.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528269,1744130920448,-3081.93,0.00052,120,"2025-04-08T16:48:40.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528270,1744130920480,-200.0,0.00052,120,"2025-04-08T16:48:40.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528271,1744130920510,-533596.44014979,0.00052,30,"2025-04-08T16:48:40.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528272,1744130920539,-894914.77477771,0.00052,30,"2025-04-08T16:48:40.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528273,1744130920571,-210743.79033967,0.00052,120,"2025-04-08T16:48:40.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528274,1744130923471,-782.72170346,0.000505,120,"2025-04-08T16:48:43.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528275,1744130923790,-3255.53414984,0.000519,120,"2025-04-08T16:48:43.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528276,1744130923821,-150.0,0.00051999,120,"2025-04-08T16:48:43.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528277,1744130923854,-789256.20966033,0.00052,120,"2025-04-08T16:48:43.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528278,1744130923883,-900.0,0.00052,53,"2025-04-08T16:48:43.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528279,1744130923916,-1000000.0,0.00052,120,"2025-04-08T16:48:43.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528280,1744130923947,-1000000.0,0.00052,120,"2025-04-08T16:48:43.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528281,1744130923978,-205655.53448637,0.00052,120,"2025-04-08T16:48:43.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528282,1744130929055,-3255.53414984,0.000519,120,"2025-04-08T16:48:49.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528283,1744130929090,-794344.46551363,0.00052,120,"2025-04-08T16:48:49.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528284,1744130929123,-236.30537766,0.00052,120,"2025-04-08T16:48:49.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528285,1744130929155,-600.0,0.00052,120,"2025-04-08T16:48:49.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528286,1744130929187,-630.0,0.00052,120,"2025-04-08T16:48:49.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528287,1744130929219,-745.23555541,0.00052,120,"2025-04-08T16:48:49.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528288,1744130929250,-5000.0,0.00052,120,"2025-04-08T16:48:49.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528289,1744130929282,-853.72020075,0.00052,120,"2025-04-08T16:48:49.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528290,1744130929314,-528.57058597,0.00052,120,"2025-04-08T16:48:49.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528291,1744130929346,-86337.0,0.00052,120,"2025-04-08T16:48:49.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528292,1744130929378,-150.0,0.00052,52,"2025-04-08T16:48:49.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528293,1744130929714,-500.0,0.00052041,60,"2025-04-08T16:48:49.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528294,1744130929746,-999.0,0.00052054,120,"2025-04-08T16:48:49.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528295,1744130929778,-505.0,0.00052055,120,"2025-04-08T16:48:49.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528296,1744130929809,-2238.34,0.000521,120,"2025-04-08T16:48:49.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528297,1744130929839,-150.0,0.00052196,120,"2025-04-08T16:48:49.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528298,1744130929870,-500.0,0.00052315,90,"2025-04-08T16:48:49.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528299,1744130929900,-500.0,0.0005235,120,"2025-04-08T16:48:49.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528300,1744130929930,-2500.0,0.000524,35,"2025-04-08T16:48:49.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528301,1744130929961,-3000.0,0.0005244,32,"2025-04-08T16:48:49.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528302,1744130929997,-150.0,0.00052441,120,"2025-04-08T16:48:49.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528303,1744130930037,-1000000.0,0.000525,120,"2025-04-08T16:48:50.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528304,1744130930072,-1000000.0,0.000525,120,"2025-04-08T16:48:50.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528305,1744130930105,-96276.82861674,0.000525,120,"2025-04-08T16:48:50.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528306,1744130934900,-254.6469822,0.00051,120,"2025-04-08T16:48:54.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528307,1744130934935,-3255.53414984,0.000519,120,"2025-04-08T16:48:54.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528308,1744130934970,-150.0,0.00052441,120,"2025-04-08T16:48:54.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528309,1744130935006,-903723.17138326,0.000525,120,"2025-04-08T16:48:55.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528310,1744130935041,-1000000.0,0.000525,120,"2025-04-08T16:48:55.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528311,1744130935073,-500.0,0.00052589,90,"2025-04-08T16:48:55.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528312,1744130935107,-6409.35309471,0.0005268,120,"2025-04-08T16:48:55.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528313,1744130935139,-500.0,0.00052863,90,"2025-04-08T16:48:55.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528314,1744130935169,-20000.0,0.0005299,120,"2025-04-08T16:48:55.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528315,1744130935202,-150.0,0.00052992,120,"2025-04-08T16:48:55.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528316,1744130935235,-50000.0,0.00053,53,"2025-04-08T16:48:55.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528317,1744130935267,-1000000.0,0.00053,120,"2025-04-08T16:48:55.267",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528318,1744130935299,-15057.29438999,0.00053,120,"2025-04-08T16:48:55.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528423,1744131003641,-201.31,0.0004294,60,"2025-04-08T16:50:03.641",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528424,1744131003693,-999.0,0.00049315,120,"2025-04-08T16:50:03.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528425,1744131003733,-1000000.0,0.0005,120,"2025-04-08T16:50:03.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528426,1744131003772,-1000000.0,0.000505,120,"2025-04-08T16:50:03.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528427,1744131003811,-998799.69,0.00051,120,"2025-04-08T16:50:03.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528441,1744131032090,-574.42573208,0.000199,7,"2025-04-08T16:50:32.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528443,1744131032103,-125.57426792,0.000199,7,"2025-04-08T16:50:32.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528445,1744131032112,-816.73580394,0.000199,2,"2025-04-08T16:50:32.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528447,1744131032123,-283.49972788,0.000199,2,"2025-04-08T16:50:32.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528450,1744131032145,-784.48815985,0.000199,2,"2025-04-08T16:50:32.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528454,1744131032156,-828.67032862,0.000199,2,"2025-04-08T16:50:32.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528461,1744131032177,-1199.03640389,0.000199,2,"2025-04-08T16:50:32.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528464,1744131032189,-6589.3785619,0.000199,2,"2025-04-08T16:50:32.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528466,1744131032198,-155.56720839,0.00019973,2,"2025-04-08T16:50:32.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528469,1744131032208,-502.85945517,0.00019973,2,"2025-04-08T16:50:32.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528472,1744131032218,-500.0,0.00019973,2,"2025-04-08T16:50:32.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528475,1744131032228,-4.59477454,0.00019973,2,"2025-04-08T16:50:32.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528477,1744131032240,-495.40522546,0.00019973,2,"2025-04-08T16:50:32.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528479,1744131032251,-500.0,0.00019999,2,"2025-04-08T16:50:32.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528481,1744131032261,-500.0,0.00019999,2,"2025-04-08T16:50:32.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528483,1744131032271,-500.0,0.00019999,2,"2025-04-08T16:50:32.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528485,1744131032280,-500.0,0.00019999,2,"2025-04-08T16:50:32.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528487,1744131032290,-167.21185926,0.00019999,2,"2025-04-08T16:50:32.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528489,1744131032300,-500.0,0.00019999,2,"2025-04-08T16:50:32.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528491,1744131032310,-339.84609319,0.0002,2,"2025-04-08T16:50:32.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528493,1744131032321,-281.99999996,0.0002,2,"2025-04-08T16:50:32.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528496,1744131032340,-186999.99788159,0.0002,2,"2025-04-08T16:50:32.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528499,1744131032352,-474.43969267,0.0002,2,"2025-04-08T16:50:32.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528595,1744131037819,-387.365,0.0002,2,"2025-04-08T16:50:37.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528596,1744131037914,-1259.19032589,0.0002,2,"2025-04-08T16:50:37.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528597,1744131037925,-5223.60000056,0.0002,2,"2025-04-08T16:50:37.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528598,1744131037937,-1774.1,0.0002,2,"2025-04-08T16:50:37.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528599,1744131037948,-32485.723438,0.0002,2,"2025-04-08T16:50:37.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528600,1744131037959,-602623.67742318,0.0002,2,"2025-04-08T16:50:37.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528601,1744131037968,-187.42519389,0.0002,2,"2025-04-08T16:50:37.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528602,1744131037979,-10005.23116706,0.0002,2,"2025-04-08T16:50:37.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528603,1744131037990,-2000.0,0.0002,4,"2025-04-08T16:50:37.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528604,1744131038004,-151.52,0.0002,2,"2025-04-08T16:50:38.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528605,1744131038014,-151.52,0.0002,2,"2025-04-08T16:50:38.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528606,1744131038023,-9685.07318206,0.00020874,2,"2025-04-08T16:50:38.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528607,1744131038033,-816.73580388,0.00020902,2,"2025-04-08T16:50:38.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528608,1744131038042,-377.39,0.00020915,2,"2025-04-08T16:50:38.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528609,1744131038051,-5634.18673419,0.00021008,2,"2025-04-08T16:50:38.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528610,1744131038061,-2000.0,0.00021429,4,"2025-04-08T16:50:38.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528611,1744131038074,-9685.07318206,0.00021848,2,"2025-04-08T16:50:38.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528612,1744131038084,-816.73580388,0.00021905,2,"2025-04-08T16:50:38.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528614,1744131038093,-23900.0,0.00022638,2,"2025-04-08T16:50:38.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528616,1744131038103,-2000.0,0.00022666,2,"2025-04-08T16:50:38.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528618,1744131038113,-253.2223113,0.00022772,2,"2025-04-08T16:50:38.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528620,1744131038122,-9685.07318206,0.00022822,2,"2025-04-08T16:50:38.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528622,1744131038132,-1000.0,0.00022833,2,"2025-04-08T16:50:38.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528624,1744131038142,-2000.0,0.00022857,4,"2025-04-08T16:50:38.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528626,1744131038151,-250.0,0.00022905,2,"2025-04-08T16:50:38.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528628,1744131038160,-816.73580388,0.00022907,2,"2025-04-08T16:50:38.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528630,1744131038170,-161.74,0.00022943,2,"2025-04-08T16:50:38.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528631,1744131038179,-158.72,0.00022983,2,"2025-04-08T16:50:38.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528633,1744131038188,-200.0,0.00023113,7,"2025-04-08T16:50:38.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528635,1744131038197,-250.0,0.00023167,2,"2025-04-08T16:50:38.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528637,1744131038207,-377.39,0.00023179,2,"2025-04-08T16:50:38.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528639,1744131038217,-1810.78215614,0.000232,2,"2025-04-08T16:50:38.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528641,1744131038227,-13115.03,0.00023291,2,"2025-04-08T16:50:38.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528642,1744131038237,-151.0,0.00023291,7,"2025-04-08T16:50:38.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528643,1744131038249,-151.0,0.00023291,7,"2025-04-08T16:50:38.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528644,1744131038259,-151.0,0.00023291,7,"2025-04-08T16:50:38.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528645,1744131038268,-151.0,0.00023291,7,"2025-04-08T16:50:38.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528646,1744131038277,-151.0,0.00023291,7,"2025-04-08T16:50:38.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528647,1744131038286,-151.0,0.00023291,7,"2025-04-08T16:50:38.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528648,1744131038296,-154.714453,0.00023291,7,"2025-04-08T16:50:38.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528649,1744131038305,-151.0,0.00023291,7,"2025-04-08T16:50:38.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528650,1744131038315,-172.69,0.00023605,2,"2025-04-08T16:50:38.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528651,1744131038325,-151.0,0.00023675,7,"2025-04-08T16:50:38.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528652,1744131038334,-151.0,0.00023675,7,"2025-04-08T16:50:38.334",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528653,1744131038343,-151.0,0.00023675,7,"2025-04-08T16:50:38.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528654,1744131038353,-151.0,0.00023675,7,"2025-04-08T16:50:38.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528655,1744131038362,-151.0,0.00023675,7,"2025-04-08T16:50:38.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528656,1744131038371,-153.19911,0.00023675,7,"2025-04-08T16:50:38.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528657,1744131038380,-151.0,0.00023675,7,"2025-04-08T16:50:38.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528658,1744131038390,-151.445702,0.00023675,7,"2025-04-08T16:50:38.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528659,1744131038399,-151.0,0.00023675,7,"2025-04-08T16:50:38.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528660,1744131038409,-151.0,0.00023675,7,"2025-04-08T16:50:38.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528661,1744131038418,-151.0,0.00023675,7,"2025-04-08T16:50:38.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528662,1744131038427,-151.0,0.00023675,7,"2025-04-08T16:50:38.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528663,1744131038436,-159.768129,0.00023675,7,"2025-04-08T16:50:38.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528664,1744131038446,-151.0,0.00023675,7,"2025-04-08T16:50:38.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528665,1744131038455,-151.0,0.00023675,7,"2025-04-08T16:50:38.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528666,1744131038464,-151.0,0.00023675,7,"2025-04-08T16:50:38.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528667,1744131038473,-9685.07318206,0.00023796,2,"2025-04-08T16:50:38.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528668,1744131038483,-173.73,0.00023836,2,"2025-04-08T16:50:38.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528669,1744131038492,-169.86254501,0.000239,2,"2025-04-08T16:50:38.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528670,1744131038503,-162.70196799,0.000239,2,"2025-04-08T16:50:38.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528671,1744131038512,-816.73580388,0.00023909,2,"2025-04-08T16:50:38.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528672,1744131038522,-3802.03008833,0.00024,2,"2025-04-08T16:50:38.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528673,1744131038532,-15525.41538508,0.00024,2,"2025-04-08T16:50:38.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528674,1744131038541,-153.732409,0.00024,7,"2025-04-08T16:50:38.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528675,1744131038552,-151.967594,0.00024,7,"2025-04-08T16:50:38.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528676,1744131038562,-153.81487,0.00024,7,"2025-04-08T16:50:38.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528677,1744131038571,-151.0,0.00024,7,"2025-04-08T16:50:38.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528678,1744131038581,-151.0,0.00024,7,"2025-04-08T16:50:38.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528679,1744131038590,-151.0,0.00024,7,"2025-04-08T16:50:38.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528680,1744131038599,-234.094962,0.00024,7,"2025-04-08T16:50:38.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528681,1744131038608,-247.38,0.00024234,2,"2025-04-08T16:50:38.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528682,1744131038617,-2000.0,0.00024286,4,"2025-04-08T16:50:38.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528683,1744131038627,-154.32081203,0.00024518,2,"2025-04-08T16:50:38.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528684,1744131038636,-1849.0,0.00024535,2,"2025-04-08T16:50:38.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528685,1744131038645,-151.0,0.00024535,7,"2025-04-08T16:50:38.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528686,1744131038654,-151.0,0.00024535,7,"2025-04-08T16:50:38.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528687,1744131038664,-151.0,0.00024618,7,"2025-04-08T16:50:38.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528688,1744131038673,-151.0,0.00024618,7,"2025-04-08T16:50:38.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528689,1744131038682,-155.98517,0.00024618,7,"2025-04-08T16:50:38.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528690,1744131038691,-151.0,0.00024618,7,"2025-04-08T16:50:38.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528691,1744131038701,-151.0,0.00024618,7,"2025-04-08T16:50:38.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528692,1744131038710,-151.0,0.00024618,7,"2025-04-08T16:50:38.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528693,1744131038719,-9685.07318206,0.00024771,2,"2025-04-08T16:50:38.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528694,1744131038728,-540.28317374,0.0002479,2,"2025-04-08T16:50:38.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528695,1744131038738,-151.52,0.0002479,2,"2025-04-08T16:50:38.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528696,1744131038748,-151.52,0.0002479,2,"2025-04-08T16:50:38.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528697,1744131038759,-300.0,0.00024799,10,"2025-04-08T16:50:38.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528698,1744131038768,-150.0,0.00024799,2,"2025-04-08T16:50:38.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528699,1744131038778,-151.0,0.000248,7,"2025-04-08T16:50:38.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528700,1744131038788,-151.0,0.000248,7,"2025-04-08T16:50:38.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528701,1744131038799,-173.933713,0.000248,7,"2025-04-08T16:50:38.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528702,1744131038808,-151.0,0.000248,7,"2025-04-08T16:50:38.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528703,1744131038818,-219.412904,0.000248,7,"2025-04-08T16:50:38.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528704,1744131038828,-151.835865,0.000248,7,"2025-04-08T16:50:38.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528705,1744131038838,-151.0,0.000248,7,"2025-04-08T16:50:38.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528706,1744131038847,-151.996567,0.000248,7,"2025-04-08T16:50:38.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528707,1744131038857,-151.0,0.000248,7,"2025-04-08T16:50:38.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528708,1744131038868,-151.0,0.000248,7,"2025-04-08T16:50:38.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528709,1744131038878,-151.0,0.000248,7,"2025-04-08T16:50:38.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528710,1744131038887,-151.0,0.000248,7,"2025-04-08T16:50:38.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528711,1744131038897,-151.0,0.000248,7,"2025-04-08T16:50:38.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528712,1744131038907,-151.0,0.000248,7,"2025-04-08T16:50:38.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528713,1744131038917,-273.841967,0.000248,7,"2025-04-08T16:50:38.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528714,1744131038927,-223.259058,0.000248,7,"2025-04-08T16:50:38.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528715,1744131038937,-151.0,0.000248,7,"2025-04-08T16:50:38.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528716,1744131038948,-151.0,0.000248,7,"2025-04-08T16:50:38.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528717,1744131038959,-500.0,0.000248,2,"2025-04-08T16:50:38.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528718,1744131038970,-151.0,0.000248,7,"2025-04-08T16:50:38.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528719,1744131038981,-151.0,0.000248,7,"2025-04-08T16:50:38.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528720,1744131038992,-159.75984,0.000248,2,"2025-04-08T16:50:38.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528721,1744131039008,-26058.06413111,0.000248,2,"2025-04-08T16:50:39.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528722,1744131039023,-34886.97599999,0.000248,2,"2025-04-08T16:50:39.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528723,1744131039050,-19490.45249365,0.000248,2,"2025-04-08T16:50:39.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528724,1744131039062,-9037.18121336,0.000248,2,"2025-04-08T16:50:39.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528725,1744131039086,-4137.04289259,0.000248,2,"2025-04-08T16:50:39.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528744,1744131039929,-1412.5867245,0.000248,2,"2025-04-08T16:50:39.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528745,1744131039941,-761.29182804,0.000248,2,"2025-04-08T16:50:39.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528746,1744131040146,-38750.00000001,0.000248,2,"2025-04-08T16:50:40.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528747,1744131040157,-3899.47023752,0.000248,2,"2025-04-08T16:50:40.157",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528772,1744131042882,-8077.05074814,0.000248,2,"2025-04-08T16:50:42.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528773,1744131042896,-1059.61056846,0.000248,2,"2025-04-08T16:50:42.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528861,1744131060001,-136221.18878863,0.000248,2,"2025-04-08T16:51:00.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528862,1744131060012,-503.45970058,0.0002485,2,"2025-04-08T16:51:00.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528863,1744131060021,-268.97807755,0.0002485,2,"2025-04-08T16:51:00.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528864,1744131060031,-544.69933015,0.0002485,2,"2025-04-08T16:51:00.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528865,1744131060041,-507.54888109,0.0002485,2,"2025-04-08T16:51:00.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528866,1744131060050,-620.06654318,0.0002485,2,"2025-04-08T16:51:00.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528867,1744131060060,-500.0,0.0002485,2,"2025-04-08T16:51:00.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528868,1744131060074,-500.0,0.0002485,2,"2025-04-08T16:51:00.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528869,1744131060084,-500.0,0.0002485,2,"2025-04-08T16:51:00.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528870,1744131060098,-471.25576975,0.0002485,2,"2025-04-08T16:51:00.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528871,1744131060108,-500.0,0.0002485,2,"2025-04-08T16:51:00.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528872,1744131060118,-500.0,0.0002485,2,"2025-04-08T16:51:00.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528873,1744131060127,-502.81964176,0.0002485,2,"2025-04-08T16:51:00.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528874,1744131060136,-151.52,0.0002489,2,"2025-04-08T16:51:00.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528875,1744131060147,-151.0,0.000249,7,"2025-04-08T16:51:00.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528876,1744131060157,-151.0,0.000249,7,"2025-04-08T16:51:00.157",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528877,1744131060166,-151.0,0.000249,7,"2025-04-08T16:51:00.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528878,1744131060175,-151.0,0.000249,7,"2025-04-08T16:51:00.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528879,1744131060185,-151.0,0.000249,7,"2025-04-08T16:51:00.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528880,1744131060194,-151.0,0.000249,7,"2025-04-08T16:51:00.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528881,1744131060204,-151.0,0.000249,7,"2025-04-08T16:51:00.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528882,1744131060213,-1400.0,0.000249,9,"2025-04-08T16:51:00.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528883,1744131060223,-219073.42832,0.000249,2,"2025-04-08T16:51:00.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528884,1744131060233,-816.73580388,0.00024912,2,"2025-04-08T16:51:00.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528885,1744131060243,-10953.671416,0.00025442,2,"2025-04-08T16:51:00.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528886,1744131060252,-377.39,0.00025443,2,"2025-04-08T16:51:00.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528887,1744131060262,-500.0,0.00025452,2,"2025-04-08T16:51:00.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528888,1744131060272,-731.65736669,0.00025452,2,"2025-04-08T16:51:00.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528889,1744131060281,-1000.0,0.00025687,2,"2025-04-08T16:51:00.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528890,1744131060291,-2000.0,0.00025714,4,"2025-04-08T16:51:00.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528891,1744131060300,-9685.07318206,0.00025745,2,"2025-04-08T16:51:00.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528892,1744131060309,-10953.671416,0.00025776,2,"2025-04-08T16:51:00.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528893,1744131060318,-9999.99,0.00025786,2,"2025-04-08T16:51:00.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528894,1744131060327,-1123.53,0.00025786,2,"2025-04-08T16:51:00.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528895,1744131060337,-9999.99,0.00025786,2,"2025-04-08T16:51:00.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528896,1744131060347,-816.73580388,0.00025914,2,"2025-04-08T16:51:00.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528897,1744131060357,-10953.671416,0.00025928,2,"2025-04-08T16:51:00.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528898,1744131060367,-151.0,0.00025938,7,"2025-04-08T16:51:00.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528899,1744131060377,-151.0,0.00025938,7,"2025-04-08T16:51:00.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528900,1744131060386,-151.0,0.00025938,7,"2025-04-08T16:51:00.386",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528901,1744131060398,-164.506402,0.00025938,7,"2025-04-08T16:51:00.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528902,1744131060407,-151.0,0.00025938,7,"2025-04-08T16:51:00.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528903,1744131060417,-151.0,0.00025938,7,"2025-04-08T16:51:00.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528904,1744131060427,-1664.0,0.00026135,2,"2025-04-08T16:51:00.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528905,1744131060436,-150.0,0.00026169,2,"2025-04-08T16:51:00.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528906,1744131060445,-154.32081203,0.00026172,2,"2025-04-08T16:51:00.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528907,1744131060455,-151.0,0.00026581,7,"2025-04-08T16:51:00.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528908,1744131060464,-151.0,0.00026581,7,"2025-04-08T16:51:00.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528909,1744131060474,-234.582386,0.00026592,7,"2025-04-08T16:51:00.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528910,1744131060483,-151.0,0.00026592,7,"2025-04-08T16:51:00.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528911,1744131060492,-180.363036,0.00026592,7,"2025-04-08T16:51:00.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528912,1744131060502,-151.0,0.00026592,7,"2025-04-08T16:51:00.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528913,1744131060512,-9685.07318206,0.00026719,2,"2025-04-08T16:51:00.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528914,1744131060521,-259.2,0.00026849,2,"2025-04-08T16:51:00.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528915,1744131060531,-198.28,0.00026849,2,"2025-04-08T16:51:00.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528916,1744131060540,-166.22,0.00026849,2,"2025-04-08T16:51:00.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528917,1744131060550,-2100.0,0.000269,9,"2025-04-08T16:51:00.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528918,1744131060559,-175.98,0.00026903,2,"2025-04-08T16:51:00.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528919,1744131060569,-169.86254501,0.00026908,2,"2025-04-08T16:51:00.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528920,1744131060579,-816.73580388,0.00026916,2,"2025-04-08T16:51:00.579",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528921,1744131060588,-2000.0,0.00027143,4,"2025-04-08T16:51:00.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528922,1744131060597,-10953.671416,0.0002732,2,"2025-04-08T16:51:00.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528923,1744131060607,-151.52,0.0002732,2,"2025-04-08T16:51:00.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528924,1744131060617,-151.0,0.0002733,7,"2025-04-08T16:51:00.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528925,1744131060626,-151.0,0.0002733,7,"2025-04-08T16:51:00.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528926,1744131060636,-1000.0,0.0002733,14,"2025-04-08T16:51:00.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528927,1744131060645,-1000.0,0.0002733,14,"2025-04-08T16:51:00.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528928,1744131060654,-1000.0,0.0002733,14,"2025-04-08T16:51:00.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528929,1744131060664,-1000.0,0.0002733,14,"2025-04-08T16:51:00.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528930,1744131060673,-1000.0,0.0002733,14,"2025-04-08T16:51:00.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528931,1744131060682,-1000.0,0.0002733,14,"2025-04-08T16:51:00.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528932,1744131060692,-1000.0,0.0002733,14,"2025-04-08T16:51:00.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528933,1744131060701,-1000.0,0.0002733,14,"2025-04-08T16:51:00.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528934,1744131060710,-1000.0,0.0002733,14,"2025-04-08T16:51:00.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528935,1744131060720,-1000.0,0.0002733,14,"2025-04-08T16:51:00.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528936,1744131060729,-1000.0,0.0002733,14,"2025-04-08T16:51:00.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528937,1744131060738,-1000.0,0.0002733,14,"2025-04-08T16:51:00.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528938,1744131060748,-1000.0,0.0002733,14,"2025-04-08T16:51:00.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528939,1744131060757,-1000.0,0.0002733,14,"2025-04-08T16:51:00.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528940,1744131060770,-1000.0,0.0002733,14,"2025-04-08T16:51:00.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528941,1744131060779,-1000.0,0.0002733,14,"2025-04-08T16:51:00.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528942,1744131060789,-1000.0,0.0002733,14,"2025-04-08T16:51:00.789",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528943,1744131060798,-1000.0,0.0002733,14,"2025-04-08T16:51:00.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528944,1744131060808,-1000.0,0.0002733,14,"2025-04-08T16:51:00.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528945,1744131060817,-1000.0,0.0002733,14,"2025-04-08T16:51:00.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528946,1744131060827,-1000.0,0.0002733,14,"2025-04-08T16:51:00.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528947,1744131060836,-1000.0,0.0002733,14,"2025-04-08T16:51:00.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528948,1744131060845,-1000.0,0.0002733,14,"2025-04-08T16:51:00.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528949,1744131060854,-1000.0,0.0002733,14,"2025-04-08T16:51:00.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528950,1744131060864,-1000.0,0.0002733,14,"2025-04-08T16:51:00.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528951,1744131060873,-1000.0,0.0002733,14,"2025-04-08T16:51:00.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528952,1744131060883,-1000.0,0.0002733,14,"2025-04-08T16:51:00.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528953,1744131060894,-1000.0,0.0002733,14,"2025-04-08T16:51:00.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528954,1744131060903,-1000.0,0.0002733,14,"2025-04-08T16:51:00.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528955,1744131060912,-1000.0,0.0002733,14,"2025-04-08T16:51:00.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528956,1744131060921,-32861.014248,0.0002733,2,"2025-04-08T16:51:00.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528957,1744131060931,-4911.34262278,0.0002734,2,"2025-04-08T16:51:00.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528958,1744131060941,-4911.34262278,0.0002734,2,"2025-04-08T16:51:00.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528959,1744131060950,-4911.34262278,0.0002734,2,"2025-04-08T16:51:00.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528960,1744131060959,-4911.34262278,0.0002734,2,"2025-04-08T16:51:00.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528961,1744131060968,-4911.34262278,0.0002734,2,"2025-04-08T16:51:00.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528962,1744131060978,-4911.34262278,0.0002734,2,"2025-04-08T16:51:00.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528963,1744131060992,-4911.34262278,0.0002734,2,"2025-04-08T16:51:00.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528964,1744131061002,-4911.34262278,0.0002734,2,"2025-04-08T16:51:01.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528965,1744131061013,-4911.34262278,0.0002734,2,"2025-04-08T16:51:01.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528966,1744131061023,-4911.34262278,0.0002734,2,"2025-04-08T16:51:01.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528967,1744131061033,-151.0,0.0002734,7,"2025-04-08T16:51:01.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528968,1744131061043,-151.0,0.0002734,7,"2025-04-08T16:51:01.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528969,1744131061054,-151.0,0.00027357,7,"2025-04-08T16:51:01.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528970,1744131061064,-274.427264,0.00027367,7,"2025-04-08T16:51:01.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528971,1744131061077,-500.0,0.00027373,2,"2025-04-08T16:51:01.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528972,1744131061087,-162.64322113,0.00027373,2,"2025-04-08T16:51:01.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528973,1744131061097,-605.70580113,0.00027373,2,"2025-04-08T16:51:01.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528974,1744131061107,-54768.35708,0.0002738,2,"2025-04-08T16:51:01.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528975,1744131061117,-151.52,0.0002738,2,"2025-04-08T16:51:01.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528976,1744131061127,-151.52,0.00027387,2,"2025-04-08T16:51:01.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528977,1744131061136,-171213.1860314,0.0002739,2,"2025-04-08T16:51:01.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528978,1744131061147,-85906.97727009,0.00027397,2,"2025-04-08T16:51:01.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528979,1744131061157,-500.0,0.00027397,2,"2025-04-08T16:51:01.157",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528980,1744131061167,-500.0,0.00027397,2,"2025-04-08T16:51:01.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528981,1744131061176,-500.0,0.00027397,2,"2025-04-08T16:51:01.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528982,1744131061185,-174.195817,0.00027397,2,"2025-04-08T16:51:01.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528983,1744131061196,-500.0,0.00027397,2,"2025-04-08T16:51:01.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528984,1744131061205,-632.287656,0.00027397,2,"2025-04-08T16:51:01.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528985,1744131061215,-662.496625,0.00027397,2,"2025-04-08T16:51:01.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528986,1744131061225,-169.801972,0.00027397,2,"2025-04-08T16:51:01.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528987,1744131061235,-500.0,0.00027397,2,"2025-04-08T16:51:01.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528988,1744131061244,-551.97153747,0.00027397,2,"2025-04-08T16:51:01.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528989,1744131061253,-500.0,0.00027397,2,"2025-04-08T16:51:01.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528990,1744131061265,-513.8413962,0.00027397,2,"2025-04-08T16:51:01.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528991,1744131061275,-530.45397558,0.00027397,2,"2025-04-08T16:51:01.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528992,1744131061285,-515.88363703,0.00027397,2,"2025-04-08T16:51:01.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528993,1744131061294,-500.0,0.00027397,2,"2025-04-08T16:51:01.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528994,1744131061304,-500.0,0.00027397,2,"2025-04-08T16:51:01.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528995,1744131061314,-525.97046778,0.00027397,2,"2025-04-08T16:51:01.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528996,1744131061323,-500.0,0.00027397,2,"2025-04-08T16:51:01.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528997,1744131061333,-500.0,0.00027397,2,"2025-04-08T16:51:01.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528998,1744131061343,-501.78628807,0.00027397,2,"2025-04-08T16:51:01.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357528999,1744131061353,-500.0,0.00027397,2,"2025-04-08T16:51:01.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529000,1744131061362,-500.0,0.00027397,2,"2025-04-08T16:51:01.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529001,1744131061372,-500.0,0.00027397,2,"2025-04-08T16:51:01.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529002,1744131061382,-500.0,0.00027397,2,"2025-04-08T16:51:01.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529003,1744131061391,-500.0,0.00027397,2,"2025-04-08T16:51:01.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529004,1744131061401,-474.97393794,0.00027397,2,"2025-04-08T16:51:01.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529005,1744131061410,-219.99212431,0.00027397,2,"2025-04-08T16:51:01.410",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529006,1744131061420,-500.0,0.00027397,2,"2025-04-08T16:51:01.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529007,1744131061430,-502.31690258,0.00027397,2,"2025-04-08T16:51:01.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529008,1744131061440,-500.0,0.00027397,2,"2025-04-08T16:51:01.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529009,1744131061449,-500.0,0.00027397,2,"2025-04-08T16:51:01.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529010,1744131061459,-500.0,0.00027397,2,"2025-04-08T16:51:01.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529011,1744131061468,-500.0,0.00027397,2,"2025-04-08T16:51:01.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529012,1744131061478,-500.0,0.00027397,2,"2025-04-08T16:51:01.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529013,1744131061488,-500.0,0.00027397,2,"2025-04-08T16:51:01.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529014,1744131061498,-502.80543174,0.00027397,2,"2025-04-08T16:51:01.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529015,1744131061508,-521.99,0.00027397,2,"2025-04-08T16:51:01.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529016,1744131061521,-512.81848533,0.00027397,2,"2025-04-08T16:51:01.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529017,1744131061532,-1012.34,0.00027397,2,"2025-04-08T16:51:01.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529018,1744131061541,-500.0,0.00027397,2,"2025-04-08T16:51:01.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529019,1744131061551,-500.0,0.00027397,2,"2025-04-08T16:51:01.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529020,1744131061561,-500.0,0.00027397,2,"2025-04-08T16:51:01.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529021,1744131061570,-503.33289248,0.00027397,2,"2025-04-08T16:51:01.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529022,1744131061580,-500.0,0.00027397,2,"2025-04-08T16:51:01.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529023,1744131061589,-500.0,0.00027397,2,"2025-04-08T16:51:01.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529024,1744131061598,-500.0,0.00027397,2,"2025-04-08T16:51:01.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529025,1744131061608,-500.0,0.00027397,2,"2025-04-08T16:51:01.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529026,1744131061617,-500.0,0.00027397,2,"2025-04-08T16:51:01.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529027,1744131061626,-500.0,0.00027397,2,"2025-04-08T16:51:01.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529028,1744131061635,-500.0,0.00027397,2,"2025-04-08T16:51:01.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529029,1744131061645,-500.0,0.00027397,2,"2025-04-08T16:51:01.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529030,1744131061655,-500.0,0.00027397,2,"2025-04-08T16:51:01.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529031,1744131061664,-500.0,0.00027397,2,"2025-04-08T16:51:01.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529032,1744131061673,-500.0,0.00027397,2,"2025-04-08T16:51:01.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529033,1744131061682,-500.0,0.00027397,2,"2025-04-08T16:51:01.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529034,1744131061691,-500.0,0.00027397,2,"2025-04-08T16:51:01.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529035,1744131061701,-500.0,0.00027397,2,"2025-04-08T16:51:01.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529036,1744131061710,-500.0,0.00027397,2,"2025-04-08T16:51:01.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529037,1744131061719,-500.0,0.00027397,2,"2025-04-08T16:51:01.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529038,1744131061728,-1008.75,0.00027397,2,"2025-04-08T16:51:01.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529039,1744131061738,-500.0,0.00027397,2,"2025-04-08T16:51:01.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529040,1744131061747,-500.0,0.00027397,2,"2025-04-08T16:51:01.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529041,1744131061756,-500.0,0.00027397,2,"2025-04-08T16:51:01.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529042,1744131061767,-500.0,0.00027397,2,"2025-04-08T16:51:01.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529043,1744131061777,-500.0,0.00027397,2,"2025-04-08T16:51:01.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529044,1744131061786,-500.0,0.00027397,2,"2025-04-08T16:51:01.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529045,1744131061795,-572.69,0.00027397,2,"2025-04-08T16:51:01.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529046,1744131061804,-500.0,0.00027397,2,"2025-04-08T16:51:01.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529047,1744131061814,-938.36,0.00027397,2,"2025-04-08T16:51:01.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529048,1744131061823,-500.0,0.00027397,2,"2025-04-08T16:51:01.823",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529049,1744131061833,-500.0,0.00027397,2,"2025-04-08T16:51:01.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529050,1744131061842,-500.0,0.00027397,2,"2025-04-08T16:51:01.842",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529051,1744131061851,-189.98648224,0.00027397,2,"2025-04-08T16:51:01.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529052,1744131061861,-500.0,0.00027397,2,"2025-04-08T16:51:01.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529053,1744131061870,-500.0,0.00027397,2,"2025-04-08T16:51:01.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529054,1744131061880,-500.0,0.00027397,2,"2025-04-08T16:51:01.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529055,1744131061890,-500.0,0.00027397,2,"2025-04-08T16:51:01.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529056,1744131061899,-530.86127683,0.00027397,2,"2025-04-08T16:51:01.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529057,1744131061909,-500.0,0.00027397,2,"2025-04-08T16:51:01.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529058,1744131061918,-500.0,0.00027397,2,"2025-04-08T16:51:01.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529059,1744131061927,-637.29220921,0.00027397,2,"2025-04-08T16:51:01.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529060,1744131061936,-500.0,0.00027397,2,"2025-04-08T16:51:01.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529061,1744131061946,-799.85,0.00027397,2,"2025-04-08T16:51:01.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529062,1744131061955,-500.0,0.00027397,2,"2025-04-08T16:51:01.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529063,1744131061965,-500.0,0.00027397,2,"2025-04-08T16:51:01.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529064,1744131061974,-500.0,0.00027397,2,"2025-04-08T16:51:01.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529065,1744131061983,-500.0,0.00027397,2,"2025-04-08T16:51:01.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529066,1744131061993,-500.0,0.00027397,2,"2025-04-08T16:51:01.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529067,1744131062002,-500.0,0.00027397,2,"2025-04-08T16:51:02.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529068,1744131062013,-500.0,0.00027397,2,"2025-04-08T16:51:02.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529069,1744131062022,-500.0,0.00027397,2,"2025-04-08T16:51:02.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529070,1744131062031,-500.0,0.00027397,2,"2025-04-08T16:51:02.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529071,1744131062041,-500.0,0.00027397,2,"2025-04-08T16:51:02.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529072,1744131062051,-500.0,0.00027397,2,"2025-04-08T16:51:02.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529073,1744131062060,-500.0,0.00027397,2,"2025-04-08T16:51:02.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529074,1744131062072,-500.0,0.00027397,2,"2025-04-08T16:51:02.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529075,1744131062081,-500.0,0.00027397,2,"2025-04-08T16:51:02.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529076,1744131062091,-500.0,0.00027397,2,"2025-04-08T16:51:02.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529077,1744131062100,-500.0,0.00027397,2,"2025-04-08T16:51:02.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529078,1744131062110,-500.0,0.00027397,2,"2025-04-08T16:51:02.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529079,1744131062119,-500.0,0.00027397,2,"2025-04-08T16:51:02.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529080,1744131062129,-500.0,0.00027397,2,"2025-04-08T16:51:02.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529081,1744131062138,-500.0,0.00027397,2,"2025-04-08T16:51:02.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529082,1744131062147,-500.0,0.00027397,2,"2025-04-08T16:51:02.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529083,1744131062162,-500.0,0.00027397,2,"2025-04-08T16:51:02.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529084,1744131062172,-500.0,0.00027397,2,"2025-04-08T16:51:02.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529085,1744131062182,-500.0,0.00027397,2,"2025-04-08T16:51:02.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529086,1744131062270,-500.0,0.00027397,2,"2025-04-08T16:51:02.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529087,1744131062281,-500.0,0.00027397,2,"2025-04-08T16:51:02.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529088,1744131062290,-221.13703939,0.00027397,2,"2025-04-08T16:51:02.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529089,1744131062299,-500.0,0.00027397,2,"2025-04-08T16:51:02.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529090,1744131062308,-500.0,0.00027397,2,"2025-04-08T16:51:02.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529091,1744131062317,-544.64799343,0.00027397,2,"2025-04-08T16:51:02.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529092,1744131062327,-500.0,0.00027397,2,"2025-04-08T16:51:02.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529093,1744131062336,-500.0,0.00027397,2,"2025-04-08T16:51:02.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529094,1744131062345,-500.0,0.00027397,2,"2025-04-08T16:51:02.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529095,1744131062354,-500.0,0.00027397,2,"2025-04-08T16:51:02.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529096,1744131062363,-936.4,0.00027397,2,"2025-04-08T16:51:02.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529097,1744131062373,-500.0,0.00027397,2,"2025-04-08T16:51:02.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529098,1744131062382,-500.0,0.00027397,2,"2025-04-08T16:51:02.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529099,1744131062391,-500.0,0.00027397,2,"2025-04-08T16:51:02.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529100,1744131062401,-500.0,0.00027397,2,"2025-04-08T16:51:02.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529101,1744131062410,-500.0,0.00027397,2,"2025-04-08T16:51:02.410",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529102,1744131062420,-736.0,0.00027397,2,"2025-04-08T16:51:02.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529103,1744131062430,-500.0,0.00027397,2,"2025-04-08T16:51:02.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529104,1744131062440,-500.0,0.00027397,2,"2025-04-08T16:51:02.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529105,1744131062449,-500.0,0.00027397,2,"2025-04-08T16:51:02.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529106,1744131062458,-500.0,0.00027397,2,"2025-04-08T16:51:02.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529107,1744131062467,-500.0,0.00027397,2,"2025-04-08T16:51:02.467",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529108,1744131062477,-500.0,0.00027397,2,"2025-04-08T16:51:02.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529109,1744131062486,-500.0,0.00027397,2,"2025-04-08T16:51:02.486",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529110,1744131062496,-500.0,0.00027397,2,"2025-04-08T16:51:02.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529111,1744131062505,-500.0,0.00027397,2,"2025-04-08T16:51:02.505",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529112,1744131062516,-500.0,0.00027397,2,"2025-04-08T16:51:02.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529113,1744131062525,-500.0,0.00027397,2,"2025-04-08T16:51:02.525",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529114,1744131062534,-500.0,0.00027397,2,"2025-04-08T16:51:02.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529115,1744131062544,-500.0,0.00027397,2,"2025-04-08T16:51:02.544",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529116,1744131062553,-550.93,0.00027397,2,"2025-04-08T16:51:02.553",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529117,1744131062563,-500.0,0.00027397,2,"2025-04-08T16:51:02.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529118,1744131062572,-500.0,0.00027397,2,"2025-04-08T16:51:02.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529119,1744131062581,-500.0,0.00027397,2,"2025-04-08T16:51:02.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529120,1744131062590,-500.0,0.00027397,2,"2025-04-08T16:51:02.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529121,1744131062599,-500.0,0.00027397,2,"2025-04-08T16:51:02.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529122,1744131062609,-500.0,0.00027397,2,"2025-04-08T16:51:02.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529123,1744131062618,-500.0,0.00027397,2,"2025-04-08T16:51:02.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529124,1744131062627,-543.50356787,0.00027397,2,"2025-04-08T16:51:02.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529125,1744131062636,-500.0,0.00027397,2,"2025-04-08T16:51:02.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529126,1744131062645,-500.0,0.00027397,2,"2025-04-08T16:51:02.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529127,1744131062654,-509.16126194,0.00027397,2,"2025-04-08T16:51:02.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529128,1744131062663,-621.25,0.00027397,2,"2025-04-08T16:51:02.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529129,1744131062672,-500.0,0.00027397,2,"2025-04-08T16:51:02.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529130,1744131062681,-500.0,0.00027397,2,"2025-04-08T16:51:02.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529131,1744131062690,-297.90896505,0.00027397,2,"2025-04-08T16:51:02.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529132,1744131062699,-500.0,0.00027397,2,"2025-04-08T16:51:02.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529133,1744131062708,-500.0,0.00027397,2,"2025-04-08T16:51:02.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529134,1744131062717,-511.29642185,0.00027397,2,"2025-04-08T16:51:02.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529135,1744131062727,-500.0,0.00027397,2,"2025-04-08T16:51:02.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529136,1744131062736,-500.0,0.00027397,2,"2025-04-08T16:51:02.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529137,1744131062745,-500.0,0.00027397,2,"2025-04-08T16:51:02.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529138,1744131062754,-500.0,0.00027397,2,"2025-04-08T16:51:02.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529139,1744131062765,-500.0,0.00027397,2,"2025-04-08T16:51:02.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529140,1744131062774,-500.0,0.00027397,2,"2025-04-08T16:51:02.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529141,1744131062784,-500.0,0.00027397,2,"2025-04-08T16:51:02.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529142,1744131062793,-500.0,0.00027397,2,"2025-04-08T16:51:02.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529143,1744131062802,-500.0,0.00027397,2,"2025-04-08T16:51:02.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529144,1744131062811,-509.4317633,0.00027397,2,"2025-04-08T16:51:02.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529145,1744131062821,-500.0,0.00027397,2,"2025-04-08T16:51:02.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529146,1744131062830,-1509.4,0.00027397,2,"2025-04-08T16:51:02.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529147,1744131062839,-500.0,0.00027397,2,"2025-04-08T16:51:02.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529148,1744131062848,-500.0,0.00027397,2,"2025-04-08T16:51:02.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529149,1744131062857,-500.0,0.00027397,2,"2025-04-08T16:51:02.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529150,1744131062867,-768.18,0.00027397,2,"2025-04-08T16:51:02.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529151,1744131062876,-500.0,0.00027397,2,"2025-04-08T16:51:02.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529152,1744131062885,-500.0,0.00027397,2,"2025-04-08T16:51:02.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529153,1744131062895,-500.0,0.00027397,2,"2025-04-08T16:51:02.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529154,1744131062904,-500.0,0.00027397,2,"2025-04-08T16:51:02.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529155,1744131062913,-485.66545746,0.00027397,2,"2025-04-08T16:51:02.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529156,1744131062922,-500.0,0.00027397,2,"2025-04-08T16:51:02.922",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529157,1744131062932,-506.19219559,0.00027397,2,"2025-04-08T16:51:02.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529158,1744131062942,-500.0,0.00027397,2,"2025-04-08T16:51:02.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529159,1744131062951,-500.0,0.00027397,2,"2025-04-08T16:51:02.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529160,1744131062961,-500.0,0.00027397,2,"2025-04-08T16:51:02.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529161,1744131062971,-500.0,0.00027397,2,"2025-04-08T16:51:02.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529162,1744131062980,-500.0,0.00027397,2,"2025-04-08T16:51:02.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529163,1744131062990,-500.0,0.00027397,2,"2025-04-08T16:51:02.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529164,1744131063000,-500.0,0.00027397,2,"2025-04-08T16:51:03.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529165,1744131063009,-500.0,0.00027397,2,"2025-04-08T16:51:03.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529166,1744131063021,-596.55997704,0.00027397,2,"2025-04-08T16:51:03.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529167,1744131063031,-500.0,0.00027397,2,"2025-04-08T16:51:03.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529168,1744131063040,-734.29,0.00027397,2,"2025-04-08T16:51:03.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529169,1744131063054,-500.0,0.00027397,2,"2025-04-08T16:51:03.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529170,1744131063064,-500.0,0.00027397,2,"2025-04-08T16:51:03.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529171,1744131063082,-500.0,0.00027397,2,"2025-04-08T16:51:03.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529172,1744131063092,-555.18711205,0.00027397,2,"2025-04-08T16:51:03.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529173,1744131063102,-500.0,0.00027397,2,"2025-04-08T16:51:03.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529174,1744131063112,-500.0,0.00027397,2,"2025-04-08T16:51:03.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529175,1744131063122,-500.0,0.00027397,2,"2025-04-08T16:51:03.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529176,1744131063132,-500.0,0.00027397,2,"2025-04-08T16:51:03.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529177,1744131063142,-500.0,0.00027397,2,"2025-04-08T16:51:03.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529178,1744131063154,-500.0,0.00027397,2,"2025-04-08T16:51:03.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529179,1744131063164,-707.17,0.00027397,2,"2025-04-08T16:51:03.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529180,1744131063174,-500.0,0.00027397,2,"2025-04-08T16:51:03.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529181,1744131063184,-500.0,0.00027397,2,"2025-04-08T16:51:03.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529182,1744131063194,-500.0,0.00027397,2,"2025-04-08T16:51:03.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529183,1744131063204,-150.0,0.00027397,2,"2025-04-08T16:51:03.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529184,1744131063213,-631.91305097,0.00027397,2,"2025-04-08T16:51:03.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529185,1744131063223,-500.0,0.00027397,2,"2025-04-08T16:51:03.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529186,1744131063233,-515.16829236,0.00027397,2,"2025-04-08T16:51:03.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529187,1744131063243,-500.0,0.00027397,2,"2025-04-08T16:51:03.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529188,1744131063253,-500.0,0.00027397,2,"2025-04-08T16:51:03.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529189,1744131063264,-2792.13871101,0.00027397,2,"2025-04-08T16:51:03.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529190,1744131063274,-500.0,0.00027397,2,"2025-04-08T16:51:03.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529191,1744131063283,-500.0,0.00027397,2,"2025-04-08T16:51:03.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529192,1744131063293,-509.41,0.00027397,2,"2025-04-08T16:51:03.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529193,1744131063303,-500.0,0.00027397,2,"2025-04-08T16:51:03.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529194,1744131063312,-500.0,0.00027397,2,"2025-04-08T16:51:03.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529195,1744131063322,-500.0,0.00027397,2,"2025-04-08T16:51:03.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529196,1744131063331,-500.0,0.00027397,2,"2025-04-08T16:51:03.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529197,1744131063341,-500.0,0.00027397,2,"2025-04-08T16:51:03.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529198,1744131063351,-1220.84,0.00027397,2,"2025-04-08T16:51:03.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529199,1744131063361,-500.0,0.00027397,2,"2025-04-08T16:51:03.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529200,1744131063371,-500.0,0.00027397,2,"2025-04-08T16:51:03.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529201,1744131063381,-500.0,0.00027397,2,"2025-04-08T16:51:03.381",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529202,1744131063391,-500.0,0.00027397,2,"2025-04-08T16:51:03.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529203,1744131063402,-500.0,0.00027397,2,"2025-04-08T16:51:03.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529204,1744131063411,-500.0,0.00027397,2,"2025-04-08T16:51:03.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529205,1744131063421,-500.0,0.00027397,2,"2025-04-08T16:51:03.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529206,1744131063431,-500.0,0.00027397,2,"2025-04-08T16:51:03.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529207,1744131063440,-500.0,0.00027397,2,"2025-04-08T16:51:03.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529208,1744131063450,-500.0,0.00027397,2,"2025-04-08T16:51:03.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529209,1744131063461,-500.0,0.00027397,2,"2025-04-08T16:51:03.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529210,1744131063470,-500.0,0.00027397,2,"2025-04-08T16:51:03.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529211,1744131063480,-500.0,0.00027397,2,"2025-04-08T16:51:03.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529212,1744131063490,-500.0,0.00027397,2,"2025-04-08T16:51:03.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529213,1744131063500,-500.0,0.00027397,2,"2025-04-08T16:51:03.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529214,1744131063509,-500.0,0.00027397,2,"2025-04-08T16:51:03.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529215,1744131063521,-500.0,0.00027397,2,"2025-04-08T16:51:03.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529216,1744131063531,-500.0,0.00027397,2,"2025-04-08T16:51:03.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529217,1744131063541,-500.0,0.00027397,2,"2025-04-08T16:51:03.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529218,1744131063551,-506.04256336,0.00027397,2,"2025-04-08T16:51:03.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529219,1744131063561,-513.44011533,0.00027397,2,"2025-04-08T16:51:03.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529220,1744131063571,-528.02762698,0.00027397,2,"2025-04-08T16:51:03.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529221,1744131063581,-500.0,0.00027397,2,"2025-04-08T16:51:03.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529222,1744131063591,-500.0,0.00027397,2,"2025-04-08T16:51:03.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529223,1744131063605,-500.0,0.00027397,2,"2025-04-08T16:51:03.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529224,1744131063615,-500.0,0.00027397,2,"2025-04-08T16:51:03.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529225,1744131063625,-500.0,0.00027397,2,"2025-04-08T16:51:03.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529226,1744131063635,-500.0,0.00027397,2,"2025-04-08T16:51:03.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529227,1744131063645,-500.0,0.00027397,2,"2025-04-08T16:51:03.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529228,1744131063655,-222.35963235,0.00027397,2,"2025-04-08T16:51:03.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529229,1744131063665,-500.0,0.00027397,2,"2025-04-08T16:51:03.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529230,1744131063675,-500.0,0.00027397,2,"2025-04-08T16:51:03.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529231,1744131063685,-500.0,0.00027397,2,"2025-04-08T16:51:03.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529232,1744131063695,-500.0,0.00027397,2,"2025-04-08T16:51:03.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529233,1744131063705,-500.0,0.00027397,2,"2025-04-08T16:51:03.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529234,1744131063715,-500.0,0.00027397,2,"2025-04-08T16:51:03.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529235,1744131063724,-500.50081903,0.00027397,2,"2025-04-08T16:51:03.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529236,1744131063736,-545.03,0.00027397,2,"2025-04-08T16:51:03.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529237,1744131063746,-500.0,0.00027397,2,"2025-04-08T16:51:03.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529238,1744131063756,-500.0,0.00027397,2,"2025-04-08T16:51:03.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529239,1744131063767,-219.56964371,0.00027397,2,"2025-04-08T16:51:03.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529240,1744131063777,-500.0,0.00027397,2,"2025-04-08T16:51:03.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529241,1744131063786,-500.0,0.00027397,2,"2025-04-08T16:51:03.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529242,1744131063795,-500.0,0.00027397,2,"2025-04-08T16:51:03.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529243,1744131063805,-500.0,0.00027397,2,"2025-04-08T16:51:03.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529244,1744131063814,-500.0,0.00027397,2,"2025-04-08T16:51:03.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529245,1744131063824,-531.2459873,0.00027397,2,"2025-04-08T16:51:03.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529246,1744131063833,-500.0,0.00027397,2,"2025-04-08T16:51:03.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529247,1744131063843,-466.30747648,0.00027397,2,"2025-04-08T16:51:03.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529248,1744131063853,-522.30694297,0.00027397,2,"2025-04-08T16:51:03.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529249,1744131063863,-500.0,0.00027397,2,"2025-04-08T16:51:03.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529250,1744131063872,-523.1232364,0.00027397,2,"2025-04-08T16:51:03.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529251,1744131063882,-500.0,0.00027397,2,"2025-04-08T16:51:03.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529252,1744131063892,-559.69514305,0.00027397,2,"2025-04-08T16:51:03.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529253,1744131063902,-540.47363131,0.00027397,2,"2025-04-08T16:51:03.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529254,1744131063912,-533.12012047,0.00027397,2,"2025-04-08T16:51:03.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529255,1744131063921,-500.0,0.00027397,2,"2025-04-08T16:51:03.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529256,1744131063932,-523.11506746,0.00027397,2,"2025-04-08T16:51:03.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529257,1744131063942,-500.0,0.00027397,2,"2025-04-08T16:51:03.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529258,1744131063951,-500.0,0.00027397,2,"2025-04-08T16:51:03.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529259,1744131063962,-500.0,0.00027397,2,"2025-04-08T16:51:03.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529260,1744131063971,-500.0,0.00027397,2,"2025-04-08T16:51:03.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529261,1744131063981,-500.0,0.00027397,2,"2025-04-08T16:51:03.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529262,1744131063990,-500.0,0.00027397,2,"2025-04-08T16:51:03.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529263,1744131064000,-601.22316638,0.00027397,2,"2025-04-08T16:51:04.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529264,1744131064010,-500.0,0.00027397,2,"2025-04-08T16:51:04.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529265,1744131064021,-500.0,0.00027397,2,"2025-04-08T16:51:04.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529266,1744131064031,-1019.54,0.00027397,2,"2025-04-08T16:51:04.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529267,1744131064040,-1644.68,0.00027397,2,"2025-04-08T16:51:04.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529268,1744131064050,-538.21,0.00027397,2,"2025-04-08T16:51:04.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529269,1744131064060,-199.59801217,0.00027397,2,"2025-04-08T16:51:04.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529270,1744131064076,-500.0,0.00027397,2,"2025-04-08T16:51:04.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529271,1744131064086,-500.0,0.00027397,2,"2025-04-08T16:51:04.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529272,1744131064095,-296.61166966,0.00027397,2,"2025-04-08T16:51:04.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529273,1744131064106,-500.0,0.00027397,2,"2025-04-08T16:51:04.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529274,1744131064115,-500.0,0.00027397,2,"2025-04-08T16:51:04.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529275,1744131064125,-734.05,0.00027397,2,"2025-04-08T16:51:04.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529276,1744131064134,-231.37079049,0.00027397,2,"2025-04-08T16:51:04.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529277,1744131064144,-500.0,0.00027397,2,"2025-04-08T16:51:04.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529278,1744131064155,-519.50730887,0.00027397,2,"2025-04-08T16:51:04.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529279,1744131064164,-500.0,0.00027397,2,"2025-04-08T16:51:04.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529280,1744131064173,-1425.74,0.00027397,2,"2025-04-08T16:51:04.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529281,1744131064182,-528.53156115,0.00027397,2,"2025-04-08T16:51:04.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529282,1744131064192,-500.0,0.00027397,2,"2025-04-08T16:51:04.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529283,1744131064201,-500.0,0.00027397,2,"2025-04-08T16:51:04.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529284,1744131064211,-500.0,0.00027397,2,"2025-04-08T16:51:04.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529285,1744131064220,-542.11945366,0.00027397,2,"2025-04-08T16:51:04.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529286,1744131064230,-509.40216817,0.00027397,2,"2025-04-08T16:51:04.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529287,1744131064239,-500.0,0.00027397,2,"2025-04-08T16:51:04.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529288,1744131064249,-500.0,0.00027397,2,"2025-04-08T16:51:04.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529289,1744131064259,-1187.81,0.00027397,2,"2025-04-08T16:51:04.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529290,1744131064271,-500.0,0.00027397,2,"2025-04-08T16:51:04.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529291,1744131064280,-500.0,0.00027397,2,"2025-04-08T16:51:04.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529292,1744131064290,-500.0,0.00027397,2,"2025-04-08T16:51:04.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529293,1744131064299,-500.0,0.00027397,2,"2025-04-08T16:51:04.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529294,1744131064310,-500.0,0.00027397,2,"2025-04-08T16:51:04.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529295,1744131064319,-514.92376516,0.00027397,2,"2025-04-08T16:51:04.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529296,1744131064329,-500.0,0.00027397,2,"2025-04-08T16:51:04.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529297,1744131064339,-1273.1,0.00027397,2,"2025-04-08T16:51:04.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529298,1744131064348,-500.0,0.00027397,2,"2025-04-08T16:51:04.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529299,1744131064358,-500.0,0.00027397,2,"2025-04-08T16:51:04.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529300,1744131064368,-500.0,0.00027397,2,"2025-04-08T16:51:04.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529301,1744131064378,-1048.09,0.00027397,2,"2025-04-08T16:51:04.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529302,1744131064387,-503.17735035,0.00027397,2,"2025-04-08T16:51:04.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529303,1744131064397,-500.0,0.00027397,2,"2025-04-08T16:51:04.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529304,1744131064406,-508.8977469,0.00027397,2,"2025-04-08T16:51:04.406",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529305,1744131064416,-500.0,0.00027397,2,"2025-04-08T16:51:04.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529306,1744131064425,-521.13666003,0.00027397,2,"2025-04-08T16:51:04.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529307,1744131064434,-531.84,0.00027397,2,"2025-04-08T16:51:04.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529308,1744131064443,-500.0,0.00027397,2,"2025-04-08T16:51:04.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529309,1744131064453,-500.0,0.00027397,2,"2025-04-08T16:51:04.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529310,1744131064462,-541.8163585,0.00027397,2,"2025-04-08T16:51:04.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529311,1744131064472,-500.0,0.00027397,2,"2025-04-08T16:51:04.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529312,1744131064481,-500.0,0.00027397,2,"2025-04-08T16:51:04.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529313,1744131064491,-500.0,0.00027397,2,"2025-04-08T16:51:04.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529314,1744131064500,-500.0,0.00027397,2,"2025-04-08T16:51:04.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529315,1744131064509,-1739.87,0.00027397,2,"2025-04-08T16:51:04.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529316,1744131064520,-500.0,0.00027397,2,"2025-04-08T16:51:04.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529317,1744131064529,-500.0,0.00027397,2,"2025-04-08T16:51:04.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529318,1744131064538,-500.0,0.00027397,2,"2025-04-08T16:51:04.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529319,1744131064547,-500.0,0.00027397,2,"2025-04-08T16:51:04.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529320,1744131064557,-686.22,0.00027397,2,"2025-04-08T16:51:04.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529321,1744131064566,-500.0,0.00027397,2,"2025-04-08T16:51:04.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529322,1744131064575,-500.0,0.00027397,2,"2025-04-08T16:51:04.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529323,1744131064584,-500.0,0.00027397,2,"2025-04-08T16:51:04.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529324,1744131064593,-500.0,0.00027397,2,"2025-04-08T16:51:04.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529325,1744131064603,-643.82,0.00027397,2,"2025-04-08T16:51:04.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529326,1744131064612,-500.0,0.00027397,2,"2025-04-08T16:51:04.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529327,1744131064622,-589.26,0.00027397,2,"2025-04-08T16:51:04.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529328,1744131064631,-530.29,0.00027397,2,"2025-04-08T16:51:04.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529329,1744131064640,-913.6,0.00027397,2,"2025-04-08T16:51:04.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529330,1744131064649,-500.0,0.00027397,2,"2025-04-08T16:51:04.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529331,1744131064659,-500.0,0.00027397,2,"2025-04-08T16:51:04.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529332,1744131064668,-500.0,0.00027397,2,"2025-04-08T16:51:04.668",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529333,1744131064677,-509.48924935,0.00027397,2,"2025-04-08T16:51:04.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529334,1744131064687,-512.29160116,0.00027397,2,"2025-04-08T16:51:04.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529335,1744131064697,-524.02814219,0.00027397,2,"2025-04-08T16:51:04.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529336,1744131064706,-500.0,0.00027397,2,"2025-04-08T16:51:04.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529337,1744131064716,-541.35,0.00027397,2,"2025-04-08T16:51:04.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529338,1744131064726,-500.0,0.00027397,2,"2025-04-08T16:51:04.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529339,1744131064736,-500.0,0.00027397,2,"2025-04-08T16:51:04.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529340,1744131064746,-500.0,0.00027397,2,"2025-04-08T16:51:04.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529341,1744131064756,-510.69163159,0.00027397,2,"2025-04-08T16:51:04.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529342,1744131064771,-500.0,0.00027397,2,"2025-04-08T16:51:04.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529343,1744131064781,-500.0,0.00027397,2,"2025-04-08T16:51:04.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529344,1744131064790,-524.83,0.00027397,2,"2025-04-08T16:51:04.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529345,1744131064800,-853.97,0.00027397,2,"2025-04-08T16:51:04.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529346,1744131064809,-500.0,0.00027397,2,"2025-04-08T16:51:04.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529347,1744131064819,-500.0,0.00027397,2,"2025-04-08T16:51:04.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529348,1744131064829,-521.07021101,0.00027397,2,"2025-04-08T16:51:04.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529349,1744131064838,-550.31801643,0.00027397,2,"2025-04-08T16:51:04.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529350,1744131064848,-500.0,0.00027397,2,"2025-04-08T16:51:04.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529351,1744131064858,-217.79064575,0.00027397,2,"2025-04-08T16:51:04.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529352,1744131064867,-500.0,0.00027397,2,"2025-04-08T16:51:04.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529353,1744131064877,-500.0,0.00027397,2,"2025-04-08T16:51:04.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529354,1744131064887,-1206.08,0.00027397,2,"2025-04-08T16:51:04.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529355,1744131064897,-500.0,0.00027397,2,"2025-04-08T16:51:04.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529356,1744131064906,-500.0,0.00027397,2,"2025-04-08T16:51:04.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529357,1744131064916,-500.0,0.00027397,2,"2025-04-08T16:51:04.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529358,1744131064926,-550.36489557,0.00027397,2,"2025-04-08T16:51:04.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529359,1744131064936,-500.0,0.00027397,2,"2025-04-08T16:51:04.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529360,1744131064945,-527.38679265,0.00027397,2,"2025-04-08T16:51:04.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529361,1744131064955,-326.54776154,0.00027397,2,"2025-04-08T16:51:04.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529362,1744131064965,-500.0,0.00027397,2,"2025-04-08T16:51:04.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529363,1744131064975,-500.0,0.00027397,2,"2025-04-08T16:51:04.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529364,1744131064985,-839.17,0.00027397,2,"2025-04-08T16:51:04.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529365,1744131064995,-500.0,0.00027397,2,"2025-04-08T16:51:04.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529366,1744131065005,-500.0,0.00027397,2,"2025-04-08T16:51:05.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529367,1744131065017,-500.0,0.00027397,2,"2025-04-08T16:51:05.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529368,1744131065026,-500.0,0.00027397,2,"2025-04-08T16:51:05.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529369,1744131065036,-527.86364362,0.00027397,2,"2025-04-08T16:51:05.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529370,1744131065046,-500.0,0.00027397,2,"2025-04-08T16:51:05.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529371,1744131065055,-500.0,0.00027397,2,"2025-04-08T16:51:05.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529372,1744131065065,-1079.35,0.00027397,2,"2025-04-08T16:51:05.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529373,1744131065079,-525.90481192,0.00027397,2,"2025-04-08T16:51:05.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529374,1744131065088,-500.0,0.00027397,2,"2025-04-08T16:51:05.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529375,1744131065099,-500.0,0.00027397,2,"2025-04-08T16:51:05.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529376,1744131065108,-520.01301776,0.00027397,2,"2025-04-08T16:51:05.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529377,1744131065118,-500.0,0.00027397,2,"2025-04-08T16:51:05.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529378,1744131065128,-500.0,0.00027397,2,"2025-04-08T16:51:05.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529379,1744131065137,-500.0,0.00027397,2,"2025-04-08T16:51:05.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529380,1744131065147,-500.0,0.00027397,2,"2025-04-08T16:51:05.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529381,1744131065157,-157.57634155,0.00027397,2,"2025-04-08T16:51:05.157",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529382,1744131065166,-646.6,0.00027397,2,"2025-04-08T16:51:05.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529383,1744131065176,-518.86606084,0.00027397,2,"2025-04-08T16:51:05.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529384,1744131065185,-500.0,0.00027397,2,"2025-04-08T16:51:05.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529385,1744131065195,-500.0,0.00027397,2,"2025-04-08T16:51:05.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529386,1744131065204,-1392.68,0.00027397,2,"2025-04-08T16:51:05.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529387,1744131065214,-500.0,0.00027397,2,"2025-04-08T16:51:05.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529388,1744131065223,-500.0,0.00027397,2,"2025-04-08T16:51:05.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529389,1744131065233,-1047.48,0.00027397,2,"2025-04-08T16:51:05.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529390,1744131065243,-1013.5,0.00027397,2,"2025-04-08T16:51:05.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529391,1744131065253,-500.0,0.00027397,2,"2025-04-08T16:51:05.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529392,1744131065262,-500.0,0.00027397,2,"2025-04-08T16:51:05.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529393,1744131065273,-500.0,0.00027397,2,"2025-04-08T16:51:05.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529394,1744131065283,-1138.94,0.00027397,2,"2025-04-08T16:51:05.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529395,1744131065293,-500.0,0.00027397,2,"2025-04-08T16:51:05.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529396,1744131065302,-500.0,0.00027397,2,"2025-04-08T16:51:05.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529397,1744131065311,-500.0,0.00027397,2,"2025-04-08T16:51:05.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529398,1744131065321,-500.0,0.00027397,2,"2025-04-08T16:51:05.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529399,1744131065331,-500.0,0.00027397,2,"2025-04-08T16:51:05.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529400,1744131065339,-500.0,0.00027397,2,"2025-04-08T16:51:05.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529401,1744131065349,-571.65,0.00027397,2,"2025-04-08T16:51:05.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529402,1744131065358,-500.0,0.00027397,2,"2025-04-08T16:51:05.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529403,1744131065367,-500.0,0.00027397,2,"2025-04-08T16:51:05.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529404,1744131065377,-500.0,0.00027397,2,"2025-04-08T16:51:05.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529405,1744131065386,-500.0,0.00027397,2,"2025-04-08T16:51:05.386",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529406,1744131065395,-985.93,0.00027397,2,"2025-04-08T16:51:05.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529407,1744131065404,-500.4226914,0.00027397,2,"2025-04-08T16:51:05.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529408,1744131065414,-500.0,0.00027397,2,"2025-04-08T16:51:05.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529409,1744131065423,-500.0,0.00027397,2,"2025-04-08T16:51:05.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529410,1744131065432,-536.65274284,0.00027397,2,"2025-04-08T16:51:05.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529411,1744131065442,-206.79259894,0.00027397,2,"2025-04-08T16:51:05.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529412,1744131065451,-500.0,0.00027397,2,"2025-04-08T16:51:05.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529413,1744131065461,-500.0,0.00027397,2,"2025-04-08T16:51:05.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529414,1744131065470,-500.0,0.00027397,2,"2025-04-08T16:51:05.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529415,1744131065480,-500.0,0.00027397,2,"2025-04-08T16:51:05.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529416,1744131065489,-500.0,0.00027397,2,"2025-04-08T16:51:05.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529417,1744131065499,-500.0,0.00027397,2,"2025-04-08T16:51:05.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529418,1744131065508,-500.0,0.00027397,2,"2025-04-08T16:51:05.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529419,1744131065519,-500.0,0.00027397,2,"2025-04-08T16:51:05.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529420,1744131065529,-500.0,0.00027397,2,"2025-04-08T16:51:05.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529421,1744131065538,-893.75,0.00027397,2,"2025-04-08T16:51:05.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529422,1744131065548,-500.0,0.00027397,2,"2025-04-08T16:51:05.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529423,1744131065557,-500.0,0.00027397,2,"2025-04-08T16:51:05.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529424,1744131065566,-500.0,0.00027397,2,"2025-04-08T16:51:05.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529425,1744131065576,-500.0,0.00027397,2,"2025-04-08T16:51:05.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529426,1744131065585,-500.0,0.00027397,2,"2025-04-08T16:51:05.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529427,1744131065594,-882.81,0.00027397,2,"2025-04-08T16:51:05.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529428,1744131065603,-635.65,0.00027397,2,"2025-04-08T16:51:05.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529429,1744131065613,-639.08461147,0.00027397,2,"2025-04-08T16:51:05.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529430,1744131065622,-500.0,0.00027397,2,"2025-04-08T16:51:05.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529431,1744131065632,-500.0,0.00027397,2,"2025-04-08T16:51:05.632",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529432,1744131065641,-500.0,0.00027397,2,"2025-04-08T16:51:05.641",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529433,1744131065651,-539.44224414,0.00027397,2,"2025-04-08T16:51:05.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529434,1744131065661,-554.86,0.00027397,2,"2025-04-08T16:51:05.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529435,1744131065670,-500.0,0.00027397,2,"2025-04-08T16:51:05.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529436,1744131065679,-500.0,0.00027397,2,"2025-04-08T16:51:05.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529437,1744131065688,-698.53,0.00027397,2,"2025-04-08T16:51:05.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529438,1744131065698,-698.53,0.00027397,2,"2025-04-08T16:51:05.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529439,1744131065707,-698.53,0.00027397,2,"2025-04-08T16:51:05.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529440,1744131065716,-1285.07,0.00027397,2,"2025-04-08T16:51:05.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529441,1744131065726,-698.53,0.00027397,2,"2025-04-08T16:51:05.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529442,1744131065735,-698.53,0.00027397,2,"2025-04-08T16:51:05.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529443,1744131065744,-500.0,0.00027397,2,"2025-04-08T16:51:05.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529444,1744131065754,-698.53,0.00027397,2,"2025-04-08T16:51:05.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529445,1744131065765,-698.53,0.00027397,2,"2025-04-08T16:51:05.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529446,1744131065774,-698.53,0.00027397,2,"2025-04-08T16:51:05.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529447,1744131065783,-698.53,0.00027397,2,"2025-04-08T16:51:05.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529448,1744131065794,-698.53,0.00027397,2,"2025-04-08T16:51:05.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529449,1744131065803,-500.0,0.00027397,2,"2025-04-08T16:51:05.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529450,1744131065813,-815.01,0.00027397,2,"2025-04-08T16:51:05.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529451,1744131065822,-2250.35,0.00027397,2,"2025-04-08T16:51:05.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529452,1744131065832,-500.0,0.00027397,2,"2025-04-08T16:51:05.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529453,1744131065841,-545.02010435,0.00027397,2,"2025-04-08T16:51:05.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529454,1744131065851,-502.53590003,0.00027397,2,"2025-04-08T16:51:05.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529455,1744131065860,-828.56,0.00027397,2,"2025-04-08T16:51:05.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529456,1744131065870,-500.0,0.00027397,2,"2025-04-08T16:51:05.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529457,1744131065880,-500.0,0.00027397,2,"2025-04-08T16:51:05.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529458,1744131065889,-500.0,0.00027397,2,"2025-04-08T16:51:05.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529459,1744131065899,-500.0,0.00027397,2,"2025-04-08T16:51:05.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529460,1744131065908,-553.89,0.00027397,2,"2025-04-08T16:51:05.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529461,1744131065917,-503.9952718,0.00027397,2,"2025-04-08T16:51:05.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529462,1744131065926,-554.97,0.00027397,2,"2025-04-08T16:51:05.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529463,1744131065936,-571.07,0.00027397,2,"2025-04-08T16:51:05.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529464,1744131065945,-500.0,0.00027397,2,"2025-04-08T16:51:05.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529465,1744131065954,-500.0,0.00027397,2,"2025-04-08T16:51:05.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529466,1744131065964,-500.0,0.00027397,2,"2025-04-08T16:51:05.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529467,1744131065973,-500.0,0.00027397,2,"2025-04-08T16:51:05.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529468,1744131065983,-566.76564223,0.00027397,2,"2025-04-08T16:51:05.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529469,1744131065991,-500.0,0.00027397,2,"2025-04-08T16:51:05.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529470,1744131066001,-500.0,0.00027397,2,"2025-04-08T16:51:06.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529471,1744131066010,-635.52,0.00027397,2,"2025-04-08T16:51:06.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529472,1744131066025,-500.0,0.00027397,2,"2025-04-08T16:51:06.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529473,1744131066035,-500.0,0.00027397,2,"2025-04-08T16:51:06.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529474,1744131066045,-500.0,0.00027397,2,"2025-04-08T16:51:06.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529475,1744131066055,-222.15025898,0.00027397,2,"2025-04-08T16:51:06.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529476,1744131066065,-500.0,0.00027397,2,"2025-04-08T16:51:06.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529477,1744131066077,-199.6154955,0.00027397,2,"2025-04-08T16:51:06.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529478,1744131066087,-500.0,0.00027397,2,"2025-04-08T16:51:06.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529479,1744131066097,-729.33,0.00027397,2,"2025-04-08T16:51:06.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529480,1744131066107,-500.0,0.00027397,2,"2025-04-08T16:51:06.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529481,1744131066117,-1155.37,0.00027397,2,"2025-04-08T16:51:06.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529482,1744131066127,-500.0,0.00027397,2,"2025-04-08T16:51:06.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529483,1744131066136,-683.43,0.00027397,2,"2025-04-08T16:51:06.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529484,1744131066147,-500.0,0.00027397,2,"2025-04-08T16:51:06.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529485,1744131066159,-500.0,0.00027397,2,"2025-04-08T16:51:06.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529486,1744131066169,-659.52,0.00027397,2,"2025-04-08T16:51:06.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529487,1744131066179,-520.28447904,0.00027397,2,"2025-04-08T16:51:06.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529488,1744131066189,-959.29,0.00027397,2,"2025-04-08T16:51:06.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529489,1744131066198,-500.0,0.00027397,2,"2025-04-08T16:51:06.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529490,1744131066208,-1042.58,0.00027397,2,"2025-04-08T16:51:06.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529491,1744131066218,-500.0,0.00027397,2,"2025-04-08T16:51:06.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529492,1744131066228,-500.0,0.00027397,2,"2025-04-08T16:51:06.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529493,1744131066238,-502.74,0.00027397,2,"2025-04-08T16:51:06.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529494,1744131066248,-514.93742761,0.00027397,2,"2025-04-08T16:51:06.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529495,1744131066258,-202.56635591,0.00027397,2,"2025-04-08T16:51:06.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529496,1744131066271,-500.0,0.00027397,2,"2025-04-08T16:51:06.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529497,1744131066280,-500.0,0.00027397,2,"2025-04-08T16:51:06.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529498,1744131066290,-500.0,0.00027397,2,"2025-04-08T16:51:06.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529499,1744131066300,-500.0,0.00027397,2,"2025-04-08T16:51:06.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529500,1744131066310,-500.0,0.00027397,2,"2025-04-08T16:51:06.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529501,1744131066320,-500.0,0.00027397,2,"2025-04-08T16:51:06.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529502,1744131066330,-509.22427603,0.00027397,2,"2025-04-08T16:51:06.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529503,1744131066340,-500.0,0.00027397,2,"2025-04-08T16:51:06.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529504,1744131066349,-507.96668503,0.00027397,2,"2025-04-08T16:51:06.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529505,1744131066359,-500.0,0.00027397,2,"2025-04-08T16:51:06.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529506,1744131066370,-500.0,0.00027397,2,"2025-04-08T16:51:06.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529507,1744131066380,-651.5,0.00027397,2,"2025-04-08T16:51:06.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529508,1744131066390,-500.0,0.00027397,2,"2025-04-08T16:51:06.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529509,1744131066399,-500.0,0.00027397,2,"2025-04-08T16:51:06.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529510,1744131066409,-500.0,0.00027397,2,"2025-04-08T16:51:06.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529511,1744131066419,-500.0,0.00027397,2,"2025-04-08T16:51:06.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529512,1744131066428,-500.0,0.00027397,2,"2025-04-08T16:51:06.428",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529513,1744131066439,-594.23,0.00027397,2,"2025-04-08T16:51:06.439",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529514,1744131066449,-594.32,0.00027397,2,"2025-04-08T16:51:06.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529515,1744131066459,-500.0,0.00027397,2,"2025-04-08T16:51:06.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529516,1744131066469,-764.58,0.00027397,2,"2025-04-08T16:51:06.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529517,1744131066479,-500.0,0.00027397,2,"2025-04-08T16:51:06.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529518,1744131066489,-500.0,0.00027397,2,"2025-04-08T16:51:06.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529519,1744131066500,-1066.53,0.00027397,2,"2025-04-08T16:51:06.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529520,1744131066510,-554.84,0.00027397,2,"2025-04-08T16:51:06.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529521,1744131066522,-500.0,0.00027397,2,"2025-04-08T16:51:06.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529522,1744131066534,-500.0,0.00027397,2,"2025-04-08T16:51:06.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529523,1744131066543,-500.0,0.00027397,2,"2025-04-08T16:51:06.543",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529524,1744131066553,-500.0,0.00027397,2,"2025-04-08T16:51:06.553",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529525,1744131066564,-500.0,0.00027397,2,"2025-04-08T16:51:06.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529526,1744131066574,-500.0,0.00027397,2,"2025-04-08T16:51:06.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529527,1744131066584,-500.0,0.00027397,2,"2025-04-08T16:51:06.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529528,1744131066595,-784.39,0.00027397,2,"2025-04-08T16:51:06.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529529,1744131066605,-508.06,0.00027397,2,"2025-04-08T16:51:06.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529530,1744131066615,-513.92,0.00027397,2,"2025-04-08T16:51:06.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529531,1744131066629,-500.0,0.00027397,2,"2025-04-08T16:51:06.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529532,1744131066639,-498.02399997,0.00027397,2,"2025-04-08T16:51:06.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529533,1744131066649,-500.0,0.00027397,2,"2025-04-08T16:51:06.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529534,1744131066659,-500.0,0.00027397,2,"2025-04-08T16:51:06.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529535,1744131066668,-2000.0,0.00027397,2,"2025-04-08T16:51:06.668",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529536,1744131066678,-500.0,0.00027397,2,"2025-04-08T16:51:06.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529537,1744131066688,-500.0,0.00027397,2,"2025-04-08T16:51:06.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529538,1744131066698,-568.34,0.00027397,2,"2025-04-08T16:51:06.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529539,1744131066708,-1465.9,0.00027397,2,"2025-04-08T16:51:06.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529540,1744131066718,-583.31,0.00027397,2,"2025-04-08T16:51:06.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529541,1744131066727,-516.21961644,0.00027397,2,"2025-04-08T16:51:06.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529542,1744131066737,-500.0,0.00027397,2,"2025-04-08T16:51:06.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529543,1744131066747,-500.0,0.00027397,2,"2025-04-08T16:51:06.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529544,1744131066757,-500.0,0.00027397,2,"2025-04-08T16:51:06.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529545,1744131066768,-627.5,0.00027397,2,"2025-04-08T16:51:06.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529546,1744131066778,-500.0,0.00027397,2,"2025-04-08T16:51:06.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529547,1744131066788,-500.0,0.00027397,2,"2025-04-08T16:51:06.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529548,1744131066798,-512.14318983,0.00027397,2,"2025-04-08T16:51:06.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529549,1744131066807,-500.0,0.00027397,2,"2025-04-08T16:51:06.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529550,1744131066817,-500.0,0.00027397,2,"2025-04-08T16:51:06.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529551,1744131066827,-500.0,0.00027397,2,"2025-04-08T16:51:06.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529552,1744131066836,-500.0,0.00027397,2,"2025-04-08T16:51:06.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529553,1744131066847,-500.0,0.00027397,2,"2025-04-08T16:51:06.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529554,1744131066856,-500.0,0.00027397,2,"2025-04-08T16:51:06.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529555,1744131066866,-527.01704774,0.00027397,2,"2025-04-08T16:51:06.866",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529556,1744131066876,-500.0,0.00027397,2,"2025-04-08T16:51:06.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529557,1744131066885,-503.28056712,0.00027397,2,"2025-04-08T16:51:06.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529558,1744131066895,-500.0,0.00027397,2,"2025-04-08T16:51:06.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529559,1744131066904,-570.96,0.00027397,2,"2025-04-08T16:51:06.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529560,1744131066914,-506.68318262,0.00027397,2,"2025-04-08T16:51:06.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529561,1744131066924,-500.0,0.00027397,2,"2025-04-08T16:51:06.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529562,1744131066933,-586.48977456,0.00027397,2,"2025-04-08T16:51:06.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529563,1744131066943,-554.86195121,0.00027397,2,"2025-04-08T16:51:06.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529564,1744131066953,-702.55,0.00027397,2,"2025-04-08T16:51:06.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529565,1744131066963,-500.0,0.00027397,2,"2025-04-08T16:51:06.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529566,1744131066976,-500.0,0.00027397,2,"2025-04-08T16:51:06.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529567,1744131066986,-500.0,0.00027397,2,"2025-04-08T16:51:06.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529568,1744131066996,-513.67853462,0.00027397,2,"2025-04-08T16:51:06.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529569,1744131067006,-500.0,0.00027397,2,"2025-04-08T16:51:07.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529570,1744131067019,-500.0,0.00027397,2,"2025-04-08T16:51:07.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529571,1744131067029,-500.0,0.00027397,2,"2025-04-08T16:51:07.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529572,1744131067039,-627.68,0.00027397,2,"2025-04-08T16:51:07.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529573,1744131067048,-500.0,0.00027397,2,"2025-04-08T16:51:07.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529574,1744131067058,-500.0,0.00027397,2,"2025-04-08T16:51:07.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529575,1744131067068,-500.0,0.00027397,2,"2025-04-08T16:51:07.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529576,1744131067081,-537.7,0.00027397,2,"2025-04-08T16:51:07.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529577,1744131067090,-600.21,0.00027397,2,"2025-04-08T16:51:07.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529578,1744131067100,-717.93,0.00027397,2,"2025-04-08T16:51:07.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529579,1744131067111,-525.64,0.00027397,2,"2025-04-08T16:51:07.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529580,1744131067121,-540.83999822,0.00027397,2,"2025-04-08T16:51:07.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529581,1744131067131,-683.46,0.00027397,2,"2025-04-08T16:51:07.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529582,1744131067140,-500.0,0.00027397,2,"2025-04-08T16:51:07.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529583,1744131067151,-500.0,0.00027397,2,"2025-04-08T16:51:07.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529584,1744131067160,-513.49394429,0.00027397,2,"2025-04-08T16:51:07.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529585,1744131067170,-500.0,0.00027397,2,"2025-04-08T16:51:07.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529586,1744131067180,-500.0,0.00027397,2,"2025-04-08T16:51:07.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529587,1744131067189,-500.0,0.00027397,2,"2025-04-08T16:51:07.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529588,1744131067199,-1354.7,0.00027397,2,"2025-04-08T16:51:07.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529589,1744131067209,-748.01,0.00027397,2,"2025-04-08T16:51:07.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529590,1744131067219,-500.0,0.00027397,2,"2025-04-08T16:51:07.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529591,1744131067229,-1010.61,0.00027397,2,"2025-04-08T16:51:07.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529592,1744131067239,-500.0,0.00027397,2,"2025-04-08T16:51:07.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529593,1744131067249,-500.0,0.00027397,2,"2025-04-08T16:51:07.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529594,1744131067259,-500.0,0.00027397,2,"2025-04-08T16:51:07.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529595,1744131067270,-500.0,0.00027397,2,"2025-04-08T16:51:07.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529596,1744131067280,-564.61,0.00027397,2,"2025-04-08T16:51:07.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529597,1744131067290,-500.0,0.00027397,2,"2025-04-08T16:51:07.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529598,1744131067300,-500.0,0.00027397,2,"2025-04-08T16:51:07.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529599,1744131067310,-506.93742808,0.00027397,2,"2025-04-08T16:51:07.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529600,1744131067321,-500.0,0.00027397,2,"2025-04-08T16:51:07.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529601,1744131067331,-500.0,0.00027397,2,"2025-04-08T16:51:07.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529602,1744131067341,-500.0,0.00027397,2,"2025-04-08T16:51:07.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529603,1744131067351,-500.0,0.00027397,2,"2025-04-08T16:51:07.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529604,1744131067361,-790.51,0.00027397,2,"2025-04-08T16:51:07.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529605,1744131067371,-500.0,0.00027397,2,"2025-04-08T16:51:07.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529606,1744131067382,-500.0,0.00027397,2,"2025-04-08T16:51:07.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529607,1744131067391,-500.0,0.00027397,2,"2025-04-08T16:51:07.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529608,1744131067402,-1476.66,0.00027397,2,"2025-04-08T16:51:07.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529609,1744131067412,-500.0,0.00027397,2,"2025-04-08T16:51:07.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529610,1744131067421,-500.0,0.00027397,2,"2025-04-08T16:51:07.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529611,1744131067432,-509.62114122,0.00027397,2,"2025-04-08T16:51:07.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529612,1744131067442,-516.49726898,0.00027397,2,"2025-04-08T16:51:07.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529613,1744131067452,-655.26,0.00027397,2,"2025-04-08T16:51:07.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529614,1744131067462,-541.23137588,0.00027397,2,"2025-04-08T16:51:07.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529615,1744131067472,-514.47387307,0.00027397,2,"2025-04-08T16:51:07.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529616,1744131067483,-503.18928106,0.00027397,2,"2025-04-08T16:51:07.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529617,1744131067493,-500.0,0.00027397,2,"2025-04-08T16:51:07.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529618,1744131067503,-523.97650976,0.00027397,2,"2025-04-08T16:51:07.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529619,1744131067514,-151.0,0.00027397,7,"2025-04-08T16:51:07.514",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529620,1744131067526,-151.0,0.00027397,7,"2025-04-08T16:51:07.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529621,1744131067536,-500.0,0.00027397,2,"2025-04-08T16:51:07.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529622,1744131067547,-737.15,0.00027397,2,"2025-04-08T16:51:07.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529623,1744131067558,-500.0,0.00027397,2,"2025-04-08T16:51:07.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529624,1744131067568,-500.0,0.00027397,2,"2025-04-08T16:51:07.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529625,1744131067578,-539.63,0.00027397,2,"2025-04-08T16:51:07.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529626,1744131067588,-500.0,0.00027397,2,"2025-04-08T16:51:07.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529627,1744131067598,-500.0,0.00027397,2,"2025-04-08T16:51:07.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529628,1744131067608,-703.81,0.00027397,2,"2025-04-08T16:51:07.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529629,1744131067618,-677.2,0.00027397,2,"2025-04-08T16:51:07.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529630,1744131067628,-959.99,0.00027397,2,"2025-04-08T16:51:07.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529631,1744131067638,-704.21,0.00027397,2,"2025-04-08T16:51:07.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529632,1744131067647,-641.96,0.00027397,2,"2025-04-08T16:51:07.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529633,1744131067657,-505.48,0.00027397,2,"2025-04-08T16:51:07.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529634,1744131067667,-932.66,0.00027397,2,"2025-04-08T16:51:07.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529635,1744131067678,-499.5362063,0.00027397,2,"2025-04-08T16:51:07.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529636,1744131067687,-503.10098315,0.00027397,2,"2025-04-08T16:51:07.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529637,1744131067698,-500.0,0.00027397,2,"2025-04-08T16:51:07.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529638,1744131067707,-500.0,0.00027397,2,"2025-04-08T16:51:07.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529639,1744131067718,-812.56,0.00027397,2,"2025-04-08T16:51:07.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529640,1744131067727,-533.54266118,0.00027397,2,"2025-04-08T16:51:07.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529641,1744131067737,-1465.75,0.00027397,2,"2025-04-08T16:51:07.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529642,1744131067747,-580.15,0.00027397,2,"2025-04-08T16:51:07.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529643,1744131067757,-888.6,0.00027397,2,"2025-04-08T16:51:07.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529644,1744131067768,-545.23,0.00027397,2,"2025-04-08T16:51:07.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529645,1744131067779,-511.99539003,0.00027397,2,"2025-04-08T16:51:07.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529646,1744131067788,-889.0,0.00027397,2,"2025-04-08T16:51:07.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529647,1744131067798,-2260.02,0.00027397,2,"2025-04-08T16:51:07.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529648,1744131067808,-505.25796005,0.00027397,2,"2025-04-08T16:51:07.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529649,1744131067818,-794.37,0.00027397,2,"2025-04-08T16:51:07.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529650,1744131067828,-500.0,0.00027397,2,"2025-04-08T16:51:07.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529651,1744131067838,-613.35,0.00027397,2,"2025-04-08T16:51:07.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529652,1744131067849,-151.0,0.00027397,7,"2025-04-08T16:51:07.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529653,1744131067859,-500.0,0.00027397,2,"2025-04-08T16:51:07.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529654,1744131067869,-500.0,0.00027397,2,"2025-04-08T16:51:07.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529655,1744131067879,-567.81,0.00027397,2,"2025-04-08T16:51:07.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529656,1744131067889,-808.98,0.00027397,2,"2025-04-08T16:51:07.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529657,1744131067898,-845.46,0.00027397,2,"2025-04-08T16:51:07.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529658,1744131067908,-500.0,0.00027397,2,"2025-04-08T16:51:07.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529659,1744131067918,-500.0,0.00027397,2,"2025-04-08T16:51:07.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529660,1744131067928,-593.3,0.00027397,2,"2025-04-08T16:51:07.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529661,1744131067938,-551.54649093,0.00027397,2,"2025-04-08T16:51:07.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529662,1744131067948,-581.16,0.00027397,2,"2025-04-08T16:51:07.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529663,1744131067957,-500.0,0.00027397,2,"2025-04-08T16:51:07.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529664,1744131067966,-500.0,0.00027397,2,"2025-04-08T16:51:07.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529665,1744131067976,-500.0,0.00027397,2,"2025-04-08T16:51:07.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529666,1744131067986,-436.96166163,0.00027397,2,"2025-04-08T16:51:07.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529667,1744131067996,-500.0,0.00027397,2,"2025-04-08T16:51:07.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529668,1744131068007,-878.06,0.00027397,2,"2025-04-08T16:51:08.007",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529669,1744131068017,-545.36246729,0.00027397,2,"2025-04-08T16:51:08.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529670,1744131068027,-500.0,0.00027397,2,"2025-04-08T16:51:08.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529671,1744131068038,-1056.72,0.00027397,2,"2025-04-08T16:51:08.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529672,1744131068049,-500.0,0.00027397,2,"2025-04-08T16:51:08.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529673,1744131068059,-511.72065527,0.00027397,2,"2025-04-08T16:51:08.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529674,1744131068070,-1037.85,0.00027397,2,"2025-04-08T16:51:08.070",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529675,1744131068082,-500.0,0.00027397,2,"2025-04-08T16:51:08.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529676,1744131068092,-500.0,0.00027397,2,"2025-04-08T16:51:08.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529677,1744131068102,-500.0,0.00027397,2,"2025-04-08T16:51:08.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529678,1744131068113,-500.0,0.00027397,2,"2025-04-08T16:51:08.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529679,1744131068122,-624.4,0.00027397,2,"2025-04-08T16:51:08.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529680,1744131068132,-500.0,0.00027397,2,"2025-04-08T16:51:08.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529681,1744131068142,-500.0,0.00027397,2,"2025-04-08T16:51:08.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529682,1744131068152,-500.0,0.00027397,2,"2025-04-08T16:51:08.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529683,1744131068162,-500.0,0.00027397,2,"2025-04-08T16:51:08.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529684,1744131068171,-508.97952437,0.00027397,2,"2025-04-08T16:51:08.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529685,1744131068181,-547.36,0.00027397,2,"2025-04-08T16:51:08.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529686,1744131068191,-500.0,0.00027397,2,"2025-04-08T16:51:08.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529687,1744131068202,-500.0,0.00027397,2,"2025-04-08T16:51:08.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529688,1744131068212,-500.0,0.00027397,2,"2025-04-08T16:51:08.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529689,1744131068223,-500.0,0.00027397,2,"2025-04-08T16:51:08.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529690,1744131068233,-500.0,0.00027397,2,"2025-04-08T16:51:08.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529691,1744131068243,-1221.73,0.00027397,2,"2025-04-08T16:51:08.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529692,1744131068253,-511.28977654,0.00027397,2,"2025-04-08T16:51:08.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529693,1744131068263,-500.0,0.00027397,2,"2025-04-08T16:51:08.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529694,1744131068276,-500.0,0.00027397,2,"2025-04-08T16:51:08.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529695,1744131068286,-541.77,0.00027397,2,"2025-04-08T16:51:08.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529696,1744131068296,-500.0,0.00027397,2,"2025-04-08T16:51:08.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529697,1744131068306,-1049.21,0.00027397,2,"2025-04-08T16:51:08.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529698,1744131068316,-500.0,0.00027397,2,"2025-04-08T16:51:08.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529699,1744131068326,-500.0,0.00027397,2,"2025-04-08T16:51:08.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529700,1744131068337,-513.31563981,0.00027397,2,"2025-04-08T16:51:08.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529701,1744131068347,-500.0,0.00027397,2,"2025-04-08T16:51:08.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529702,1744131068358,-500.0,0.00027397,2,"2025-04-08T16:51:08.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529703,1744131068368,-500.0,0.00027397,2,"2025-04-08T16:51:08.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529704,1744131068379,-500.0,0.00027397,2,"2025-04-08T16:51:08.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529705,1744131068389,-500.0,0.00027397,2,"2025-04-08T16:51:08.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529706,1744131068399,-500.0,0.00027397,2,"2025-04-08T16:51:08.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529707,1744131068409,-151.0,0.00027397,7,"2025-04-08T16:51:08.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529708,1744131068419,-500.0,0.00027397,2,"2025-04-08T16:51:08.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529709,1744131068430,-500.0,0.00027397,2,"2025-04-08T16:51:08.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529710,1744131068440,-833.03,0.00027397,2,"2025-04-08T16:51:08.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529711,1744131068450,-500.0,0.00027397,2,"2025-04-08T16:51:08.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529712,1744131068460,-221.82243,0.00027397,7,"2025-04-08T16:51:08.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529713,1744131068471,-500.0,0.00027397,2,"2025-04-08T16:51:08.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529714,1744131068481,-500.0,0.00027397,2,"2025-04-08T16:51:08.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529715,1744131068782,-500.0,0.00027397,2,"2025-04-08T16:51:08.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529716,1744131068796,-500.0,0.00027397,2,"2025-04-08T16:51:08.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529717,1744131068807,-500.0,0.00027397,2,"2025-04-08T16:51:08.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529718,1744131068816,-514.70237864,0.00027397,2,"2025-04-08T16:51:08.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529719,1744131068825,-947.72,0.00027397,2,"2025-04-08T16:51:08.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529720,1744131068835,-915.59,0.00027397,2,"2025-04-08T16:51:08.835",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529721,1744131068844,-151.0,0.00027397,7,"2025-04-08T16:51:08.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529722,1744131068853,-500.0,0.00027397,2,"2025-04-08T16:51:08.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529723,1744131068862,-500.0,0.00027397,2,"2025-04-08T16:51:08.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529724,1744131068872,-2154.22,0.00027397,2,"2025-04-08T16:51:08.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529725,1744131068881,-151.0,0.00027397,7,"2025-04-08T16:51:08.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529726,1744131068890,-151.0,0.00027397,7,"2025-04-08T16:51:08.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529727,1744131068900,-500.0,0.00027397,2,"2025-04-08T16:51:08.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529728,1744131068909,-151.0,0.00027397,7,"2025-04-08T16:51:08.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529729,1744131068918,-500.0,0.00027397,2,"2025-04-08T16:51:08.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529730,1744131068928,-715.09,0.00027397,2,"2025-04-08T16:51:08.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529731,1744131068937,-681.07,0.00027397,2,"2025-04-08T16:51:08.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529732,1744131068947,-806.29,0.00027397,2,"2025-04-08T16:51:08.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529733,1744131068957,-500.0,0.00027397,2,"2025-04-08T16:51:08.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529734,1744131068966,-500.0,0.00027397,2,"2025-04-08T16:51:08.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529735,1744131068975,-151.0,0.00027397,7,"2025-04-08T16:51:08.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529736,1744131068984,-500.0,0.00027397,2,"2025-04-08T16:51:08.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529737,1744131068994,-506.60710159,0.00027397,2,"2025-04-08T16:51:08.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529738,1744131069003,-500.0,0.00027397,2,"2025-04-08T16:51:09.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529739,1744131069012,-509.03390473,0.00027397,2,"2025-04-08T16:51:09.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529740,1744131069024,-596.17,0.00027397,2,"2025-04-08T16:51:09.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529741,1744131069033,-500.0,0.00027397,2,"2025-04-08T16:51:09.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529742,1744131069042,-561.57058764,0.00027397,2,"2025-04-08T16:51:09.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529743,1744131069052,-500.00000001,0.00027397,2,"2025-04-08T16:51:09.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529744,1744131069062,-643.21,0.00027397,2,"2025-04-08T16:51:09.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529745,1744131069073,-505.43102277,0.00027397,2,"2025-04-08T16:51:09.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529746,1744131069083,-500.0,0.00027397,2,"2025-04-08T16:51:09.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529747,1744131069092,-623.11,0.00027397,2,"2025-04-08T16:51:09.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529748,1744131069102,-502.37314159,0.00027397,2,"2025-04-08T16:51:09.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529749,1744131069111,-510.09213691,0.00027397,2,"2025-04-08T16:51:09.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529750,1744131069121,-235.34955727,0.00027397,2,"2025-04-08T16:51:09.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529751,1744131069131,-895.87,0.00027397,2,"2025-04-08T16:51:09.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529752,1744131069140,-500.0,0.00027397,2,"2025-04-08T16:51:09.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529753,1744131069152,-500.0,0.00027397,2,"2025-04-08T16:51:09.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529754,1744131069162,-500.0,0.00027397,2,"2025-04-08T16:51:09.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529755,1744131069172,-546.00246359,0.00027397,2,"2025-04-08T16:51:09.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529756,1744131069182,-634.17686602,0.00027397,2,"2025-04-08T16:51:09.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529757,1744131069191,-591.63,0.00027397,2,"2025-04-08T16:51:09.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529758,1744131069200,-151.0,0.00027397,7,"2025-04-08T16:51:09.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529759,1744131069210,-500.0,0.00027397,2,"2025-04-08T16:51:09.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529760,1744131069219,-500.0,0.00027397,2,"2025-04-08T16:51:09.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529761,1744131069229,-840.88,0.00027397,2,"2025-04-08T16:51:09.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529762,1744131069239,-500.0,0.00027397,2,"2025-04-08T16:51:09.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529763,1744131069249,-500.0,0.00027397,2,"2025-04-08T16:51:09.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529764,1744131069258,-500.0,0.00027397,2,"2025-04-08T16:51:09.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529765,1744131069270,-517.62386651,0.00027397,2,"2025-04-08T16:51:09.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529766,1744131069280,-2601.54,0.00027397,2,"2025-04-08T16:51:09.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529767,1744131069290,-915.65,0.00027397,2,"2025-04-08T16:51:09.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529768,1744131069300,-151.0,0.00027397,7,"2025-04-08T16:51:09.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529769,1744131069310,-500.0,0.00027397,2,"2025-04-08T16:51:09.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529770,1744131069320,-500.0,0.00027397,2,"2025-04-08T16:51:09.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529771,1744131069330,-525.28800516,0.00027397,2,"2025-04-08T16:51:09.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529772,1744131069339,-6189.26,0.00027397,2,"2025-04-08T16:51:09.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529773,1744131069349,-1470.66,0.00027397,2,"2025-04-08T16:51:09.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529774,1744131069359,-500.0,0.00027397,2,"2025-04-08T16:51:09.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529775,1744131069368,-516.85839472,0.00027397,2,"2025-04-08T16:51:09.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529776,1744131069378,-500.0,0.00027397,2,"2025-04-08T16:51:09.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529777,1744131069388,-1161.33,0.00027397,2,"2025-04-08T16:51:09.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529778,1744131069398,-558.06828397,0.00027397,2,"2025-04-08T16:51:09.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529779,1744131069407,-557.06,0.00027397,2,"2025-04-08T16:51:09.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529780,1744131069416,-500.0,0.00027397,2,"2025-04-08T16:51:09.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529781,1744131069426,-518.89450404,0.00027397,2,"2025-04-08T16:51:09.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529782,1744131069435,-500.0,0.00027397,2,"2025-04-08T16:51:09.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529783,1744131069444,-500.0,0.00027397,2,"2025-04-08T16:51:09.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529784,1744131069454,-500.0,0.00027397,2,"2025-04-08T16:51:09.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529785,1744131069464,-151.0,0.00027397,7,"2025-04-08T16:51:09.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529786,1744131069473,-500.0,0.00027397,2,"2025-04-08T16:51:09.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529787,1744131069483,-748.03,0.00027397,2,"2025-04-08T16:51:09.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529788,1744131069492,-519.92235311,0.00027397,2,"2025-04-08T16:51:09.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529789,1744131069502,-1784.68,0.00027397,2,"2025-04-08T16:51:09.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529790,1744131069512,-511.38745607,0.00027397,2,"2025-04-08T16:51:09.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529791,1744131069523,-500.0,0.00027397,2,"2025-04-08T16:51:09.523",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529792,1744131069532,-500.0,0.00027397,2,"2025-04-08T16:51:09.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529793,1744131069542,-736.96,0.00027397,2,"2025-04-08T16:51:09.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529794,1744131069551,-397.22032183,0.00027397,2,"2025-04-08T16:51:09.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529795,1744131069560,-802.54,0.00027397,2,"2025-04-08T16:51:09.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529796,1744131069570,-500.0,0.00027397,2,"2025-04-08T16:51:09.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529797,1744131069580,-500.0,0.00027397,2,"2025-04-08T16:51:09.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529798,1744131069590,-500.0,0.00027397,2,"2025-04-08T16:51:09.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529799,1744131069599,-500.0,0.00027397,2,"2025-04-08T16:51:09.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529800,1744131069609,-528.16,0.00027397,2,"2025-04-08T16:51:09.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529801,1744131069619,-500.0,0.00027397,2,"2025-04-08T16:51:09.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529802,1744131069628,-1759.78,0.00027397,2,"2025-04-08T16:51:09.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529803,1744131069637,-500.0,0.00027397,2,"2025-04-08T16:51:09.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529804,1744131069646,-880.64,0.00027397,2,"2025-04-08T16:51:09.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529805,1744131069655,-500.0,0.00027397,2,"2025-04-08T16:51:09.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529806,1744131069665,-878.89,0.00027397,2,"2025-04-08T16:51:09.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529807,1744131069674,-518.82131808,0.00027397,2,"2025-04-08T16:51:09.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529808,1744131069684,-500.0,0.00027397,2,"2025-04-08T16:51:09.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529809,1744131069694,-939.58,0.00027397,2,"2025-04-08T16:51:09.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529810,1744131069704,-735.03,0.00027397,2,"2025-04-08T16:51:09.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529811,1744131069713,-524.35,0.00027397,2,"2025-04-08T16:51:09.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529812,1744131069723,-500.0,0.00027397,2,"2025-04-08T16:51:09.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529813,1744131069733,-500.0,0.00027397,2,"2025-04-08T16:51:09.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529814,1744131069742,-500.0,0.00027397,2,"2025-04-08T16:51:09.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529815,1744131069752,-1127.76,0.00027397,2,"2025-04-08T16:51:09.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529816,1744131069761,-500.0,0.00027397,2,"2025-04-08T16:51:09.761",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529817,1744131069775,-500.0,0.00027397,2,"2025-04-08T16:51:09.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529818,1744131069785,-500.0,0.00027397,2,"2025-04-08T16:51:09.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529819,1744131069794,-500.0,0.00027397,2,"2025-04-08T16:51:09.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529820,1744131069804,-500.0,0.00027397,2,"2025-04-08T16:51:09.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529821,1744131069813,-500.0,0.00027397,2,"2025-04-08T16:51:09.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529822,1744131069823,-950.17,0.00027397,2,"2025-04-08T16:51:09.823",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529823,1744131069832,-500.0,0.00027397,2,"2025-04-08T16:51:09.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529824,1744131069841,-503.75321198,0.00027397,2,"2025-04-08T16:51:09.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529825,1744131069851,-1017.57,0.00027397,2,"2025-04-08T16:51:09.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529826,1744131069860,-500.0,0.00027397,2,"2025-04-08T16:51:09.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529827,1744131069869,-500.0,0.00027397,2,"2025-04-08T16:51:09.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529828,1744131069878,-6178.64,0.00027397,2,"2025-04-08T16:51:09.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529829,1744131069887,-396.28,0.00027397,2,"2025-04-08T16:51:09.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529830,1744131069897,-554.59813671,0.00027397,2,"2025-04-08T16:51:09.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529831,1744131069907,-513.55,0.00027397,2,"2025-04-08T16:51:09.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529832,1744131069916,-500.0,0.00027397,2,"2025-04-08T16:51:09.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529833,1744131069926,-503.16032705,0.00027397,2,"2025-04-08T16:51:09.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529834,1744131069936,-1089.76,0.00027397,2,"2025-04-08T16:51:09.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529835,1744131069945,-500.0,0.00027397,2,"2025-04-08T16:51:09.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529836,1744131069954,-549.65,0.00027397,2,"2025-04-08T16:51:09.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529837,1744131069964,-578.6,0.00027397,2,"2025-04-08T16:51:09.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529838,1744131069975,-500.0,0.00027397,2,"2025-04-08T16:51:09.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529839,1744131069985,-841.6,0.00027397,2,"2025-04-08T16:51:09.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529840,1744131069995,-1940.65,0.00027397,2,"2025-04-08T16:51:09.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529841,1744131070005,-579.61332769,0.00027397,2,"2025-04-08T16:51:10.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529842,1744131070015,-500.0,0.00027397,2,"2025-04-08T16:51:10.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529843,1744131070028,-671.05,0.00027397,2,"2025-04-08T16:51:10.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529844,1744131070037,-500.0,0.00027397,2,"2025-04-08T16:51:10.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529845,1744131070047,-3839.98,0.00027397,2,"2025-04-08T16:51:10.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529846,1744131070056,-500.0,0.00027397,2,"2025-04-08T16:51:10.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529847,1744131070066,-347.6434006,0.00027397,2,"2025-04-08T16:51:10.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529848,1744131070077,-500.0,0.00027397,2,"2025-04-08T16:51:10.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529849,1744131070087,-1739.52,0.00027397,2,"2025-04-08T16:51:10.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529850,1744131070096,-558.9,0.00027397,2,"2025-04-08T16:51:10.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529851,1744131070106,-853.97,0.00027397,2,"2025-04-08T16:51:10.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529852,1744131070116,-500.0,0.00027397,2,"2025-04-08T16:51:10.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529853,1744131070125,-500.0,0.00027397,2,"2025-04-08T16:51:10.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529854,1744131070134,-500.0,0.00027397,2,"2025-04-08T16:51:10.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529855,1744131070144,-325.6649809,0.00027397,2,"2025-04-08T16:51:10.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529856,1744131070156,-727.58,0.00027397,2,"2025-04-08T16:51:10.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529857,1744131070166,-734.69,0.00027397,2,"2025-04-08T16:51:10.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529858,1744131070175,-500.0,0.00027397,2,"2025-04-08T16:51:10.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529859,1744131070185,-500.0,0.00027397,2,"2025-04-08T16:51:10.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529860,1744131070194,-500.0,0.00027397,2,"2025-04-08T16:51:10.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529861,1744131070204,-1008.41,0.00027397,2,"2025-04-08T16:51:10.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529862,1744131070214,-500.0,0.00027397,2,"2025-04-08T16:51:10.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529863,1744131070223,-500.0,0.00027397,2,"2025-04-08T16:51:10.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529864,1744131070233,-990.1,0.00027397,2,"2025-04-08T16:51:10.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529865,1744131070243,-872.33,0.00027397,2,"2025-04-08T16:51:10.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529866,1744131070257,-545.58099885,0.00027397,2,"2025-04-08T16:51:10.257",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529867,1744131070266,-500.0,0.00027397,2,"2025-04-08T16:51:10.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529868,1744131070280,-500.0,0.00027397,2,"2025-04-08T16:51:10.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529869,1744131070290,-737.46,0.00027397,2,"2025-04-08T16:51:10.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529870,1744131070300,-880.15,0.00027397,2,"2025-04-08T16:51:10.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529871,1744131070311,-825.98,0.00027397,2,"2025-04-08T16:51:10.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529872,1744131070322,-500.0,0.00027397,2,"2025-04-08T16:51:10.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529873,1744131070332,-506.13,0.00027397,2,"2025-04-08T16:51:10.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529874,1744131070343,-529.17488134,0.00027397,2,"2025-04-08T16:51:10.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529875,1744131070354,-500.0,0.00027397,2,"2025-04-08T16:51:10.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529876,1744131070365,-500.0,0.00027397,2,"2025-04-08T16:51:10.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529877,1744131070375,-2261.1,0.00027397,2,"2025-04-08T16:51:10.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529878,1744131070385,-502.4414077,0.00027397,2,"2025-04-08T16:51:10.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529879,1744131070395,-500.0,0.00027397,2,"2025-04-08T16:51:10.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529880,1744131070405,-500.0,0.00027397,2,"2025-04-08T16:51:10.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529881,1744131070414,-1830.5,0.00027397,2,"2025-04-08T16:51:10.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529882,1744131070423,-2351.91,0.00027397,2,"2025-04-08T16:51:10.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529883,1744131070433,-516.06258978,0.00027397,2,"2025-04-08T16:51:10.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529884,1744131070442,-500.0,0.00027397,2,"2025-04-08T16:51:10.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529885,1744131070451,-727.88,0.00027397,2,"2025-04-08T16:51:10.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529886,1744131070461,-500.0,0.00027397,2,"2025-04-08T16:51:10.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529887,1744131070470,-986.07,0.00027397,2,"2025-04-08T16:51:10.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529888,1744131070480,-1859.52,0.00027397,2,"2025-04-08T16:51:10.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529889,1744131070489,-503.74660434,0.00027397,7,"2025-04-08T16:51:10.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529890,1744131070499,-501.68176331,0.00027397,2,"2025-04-08T16:51:10.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529891,1744131070509,-665.51,0.00027397,2,"2025-04-08T16:51:10.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529892,1744131070523,-535.61140562,0.00027397,2,"2025-04-08T16:51:10.523",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529893,1744131070533,-593.3,0.00027397,2,"2025-04-08T16:51:10.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529894,1744131070542,-500.0,0.00027397,2,"2025-04-08T16:51:10.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529895,1744131070552,-500.0,0.00027397,2,"2025-04-08T16:51:10.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529896,1744131070561,-1483.68,0.00027397,2,"2025-04-08T16:51:10.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529897,1744131070570,-500.0,0.00027397,2,"2025-04-08T16:51:10.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529898,1744131070580,-500.0,0.00027397,2,"2025-04-08T16:51:10.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529899,1744131070589,-500.0,0.00027397,2,"2025-04-08T16:51:10.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529900,1744131070599,-500.0,0.00027397,2,"2025-04-08T16:51:10.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529901,1744131070608,-4169.04,0.00027397,2,"2025-04-08T16:51:10.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529902,1744131070617,-1258.57,0.00027397,2,"2025-04-08T16:51:10.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529903,1744131070626,-500.0,0.00027397,2,"2025-04-08T16:51:10.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529904,1744131070635,-524.58,0.00027397,2,"2025-04-08T16:51:10.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529905,1744131070644,-500.0,0.00027397,2,"2025-04-08T16:51:10.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529906,1744131070654,-500.0,0.00027397,2,"2025-04-08T16:51:10.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529907,1744131070662,-646.63,0.00027397,2,"2025-04-08T16:51:10.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529908,1744131070672,-500.0,0.00027397,2,"2025-04-08T16:51:10.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529909,1744131070681,-500.0,0.00027397,2,"2025-04-08T16:51:10.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529910,1744131070691,-808.53,0.00027397,2,"2025-04-08T16:51:10.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529911,1744131070700,-1146.51,0.00027397,2,"2025-04-08T16:51:10.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529912,1744131070710,-535.91,0.00027397,2,"2025-04-08T16:51:10.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529913,1744131070719,-500.0,0.00027397,2,"2025-04-08T16:51:10.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529914,1744131070728,-560.35437305,0.00027397,2,"2025-04-08T16:51:10.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529915,1744131070738,-507.20556917,0.00027397,2,"2025-04-08T16:51:10.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529916,1744131070747,-500.0,0.00027397,2,"2025-04-08T16:51:10.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529917,1744131070757,-1000.0,0.00027397,2,"2025-04-08T16:51:10.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529918,1744131070766,-500.0,0.00027397,2,"2025-04-08T16:51:10.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529919,1744131070778,-24279.06,0.00027397,2,"2025-04-08T16:51:10.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529920,1744131070787,-500.0,0.00027397,2,"2025-04-08T16:51:10.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529921,1744131070797,-500.0,0.00027397,2,"2025-04-08T16:51:10.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529922,1744131070806,-500.0,0.00027397,2,"2025-04-08T16:51:10.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529923,1744131070816,-500.0,0.00027397,2,"2025-04-08T16:51:10.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529924,1744131070825,-500.0,0.00027397,2,"2025-04-08T16:51:10.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529925,1744131070834,-500.0,0.00027397,2,"2025-04-08T16:51:10.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529926,1744131070844,-500.0,0.00027397,2,"2025-04-08T16:51:10.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529927,1744131070853,-500.0,0.00027397,2,"2025-04-08T16:51:10.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529928,1744131070862,-632.96,0.00027397,2,"2025-04-08T16:51:10.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529929,1744131070872,-537.12533186,0.00027397,2,"2025-04-08T16:51:10.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529930,1744131070881,-1842.22,0.00027397,2,"2025-04-08T16:51:10.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529931,1744131070891,-500.0,0.00027397,2,"2025-04-08T16:51:10.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529932,1744131070901,-500.0,0.00027397,2,"2025-04-08T16:51:10.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529933,1744131070910,-503.91172088,0.00027397,2,"2025-04-08T16:51:10.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529934,1744131070919,-892.34,0.00027397,2,"2025-04-08T16:51:10.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529935,1744131070928,-921.97,0.00027397,2,"2025-04-08T16:51:10.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529936,1744131070937,-575.39,0.00027397,2,"2025-04-08T16:51:10.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529937,1744131070946,-557.45511132,0.00027397,2,"2025-04-08T16:51:10.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529938,1744131070955,-500.0,0.00027397,2,"2025-04-08T16:51:10.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529939,1744131070965,-735.43,0.00027397,2,"2025-04-08T16:51:10.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529940,1744131070974,-500.0,0.00027397,2,"2025-04-08T16:51:10.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529941,1744131070983,-500.0,0.00027397,2,"2025-04-08T16:51:10.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529942,1744131070992,-1216.92,0.00027397,2,"2025-04-08T16:51:10.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529943,1744131071001,-500.0,0.00027397,2,"2025-04-08T16:51:11.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529944,1744131071010,-500.0,0.00027397,2,"2025-04-08T16:51:11.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529945,1744131071020,-500.0,0.00027397,2,"2025-04-08T16:51:11.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529946,1744131071029,-589.43,0.00027397,2,"2025-04-08T16:51:11.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529947,1744131071038,-500.0,0.00027397,2,"2025-04-08T16:51:11.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529948,1744131071048,-500.0,0.00027397,2,"2025-04-08T16:51:11.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529949,1744131071057,-500.0,0.00027397,2,"2025-04-08T16:51:11.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529950,1744131071068,-500.0,0.00027397,2,"2025-04-08T16:51:11.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529951,1744131071152,-500.0,0.00027397,2,"2025-04-08T16:51:11.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529952,1744131071162,-500.0,0.00027397,2,"2025-04-08T16:51:11.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529953,1744131071171,-1299.3,0.00027397,2,"2025-04-08T16:51:11.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529954,1744131071180,-646.32,0.00027397,2,"2025-04-08T16:51:11.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529955,1744131071189,-500.0,0.00027397,2,"2025-04-08T16:51:11.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529956,1744131071199,-500.0,0.00027397,2,"2025-04-08T16:51:11.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529957,1744131071208,-616.22,0.00027397,2,"2025-04-08T16:51:11.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529958,1744131071217,-510.09916025,0.00027397,2,"2025-04-08T16:51:11.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529959,1744131071227,-4391.56,0.00027397,2,"2025-04-08T16:51:11.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529960,1744131071236,-500.0,0.00027397,2,"2025-04-08T16:51:11.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529961,1744131071245,-735.03,0.00027397,2,"2025-04-08T16:51:11.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529962,1744131071255,-544.90852575,0.00027397,2,"2025-04-08T16:51:11.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529963,1744131071265,-830.9,0.00027397,2,"2025-04-08T16:51:11.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529964,1744131071279,-500.0,0.00027397,2,"2025-04-08T16:51:11.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529965,1744131071289,-573.44,0.00027397,2,"2025-04-08T16:51:11.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529966,1744131071299,-542.44,0.00027397,2,"2025-04-08T16:51:11.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529967,1744131071308,-513.0502096,0.00027397,2,"2025-04-08T16:51:11.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529968,1744131071317,-1398.27,0.00027397,2,"2025-04-08T16:51:11.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529969,1744131071327,-500.0,0.00027397,2,"2025-04-08T16:51:11.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529970,1744131071336,-500.0,0.00027397,2,"2025-04-08T16:51:11.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529971,1744131071346,-500.0,0.00027397,2,"2025-04-08T16:51:11.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529972,1744131071355,-500.0,0.00027397,2,"2025-04-08T16:51:11.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529973,1744131071364,-192.81634801,0.00027397,2,"2025-04-08T16:51:11.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529974,1744131071374,-500.0,0.00027397,2,"2025-04-08T16:51:11.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529975,1744131071382,-500.0,0.00027397,2,"2025-04-08T16:51:11.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529976,1744131071391,-500.0,0.00027397,2,"2025-04-08T16:51:11.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529977,1744131071401,-763.62,0.00027397,2,"2025-04-08T16:51:11.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529978,1744131071410,-500.0,0.00027397,2,"2025-04-08T16:51:11.410",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529979,1744131071419,-500.0,0.00027397,2,"2025-04-08T16:51:11.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529980,1744131071429,-745.57,0.00027397,2,"2025-04-08T16:51:11.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529981,1744131071438,-500.0,0.00027397,2,"2025-04-08T16:51:11.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529982,1744131071448,-1043.21,0.00027397,2,"2025-04-08T16:51:11.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529983,1744131071457,-812.8,0.00027397,2,"2025-04-08T16:51:11.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529984,1744131071466,-500.0,0.00027397,2,"2025-04-08T16:51:11.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529985,1744131071476,-413.7578742,0.00027397,2,"2025-04-08T16:51:11.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529986,1744131071486,-500.0,0.00027397,2,"2025-04-08T16:51:11.486",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529987,1744131071496,-500.0,0.00027397,2,"2025-04-08T16:51:11.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529988,1744131071505,-611.0539614,0.00027397,2,"2025-04-08T16:51:11.505",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529989,1744131071515,-500.0,0.00027397,2,"2025-04-08T16:51:11.515",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529990,1744131071526,-500.0,0.00027397,2,"2025-04-08T16:51:11.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529991,1744131071536,-500.0,0.00027397,2,"2025-04-08T16:51:11.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529992,1744131071545,-500.0,0.00027397,2,"2025-04-08T16:51:11.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529993,1744131071554,-836.32,0.00027397,2,"2025-04-08T16:51:11.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529994,1744131071564,-813.0,0.00027397,2,"2025-04-08T16:51:11.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529995,1744131071573,-500.0,0.00027397,2,"2025-04-08T16:51:11.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529996,1744131071582,-500.0,0.00027397,2,"2025-04-08T16:51:11.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529997,1744131071592,-500.0,0.00027397,2,"2025-04-08T16:51:11.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529998,1744131071601,-500.0,0.00027397,2,"2025-04-08T16:51:11.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357529999,1744131071610,-500.0,0.00027397,2,"2025-04-08T16:51:11.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530000,1744131071619,-684.15,0.00027397,2,"2025-04-08T16:51:11.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530001,1744131071628,-502.87965031,0.00027397,2,"2025-04-08T16:51:11.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530002,1744131071638,-1564.46,0.00027397,2,"2025-04-08T16:51:11.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530003,1744131071647,-984.76,0.00027397,2,"2025-04-08T16:51:11.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530004,1744131071656,-545.87235626,0.00027397,2,"2025-04-08T16:51:11.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530005,1744131071665,-500.0,0.00027397,2,"2025-04-08T16:51:11.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530006,1744131071675,-615.97,0.00027397,2,"2025-04-08T16:51:11.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530007,1744131071684,-500.0,0.00027397,2,"2025-04-08T16:51:11.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530008,1744131071693,-630.49,0.00027397,2,"2025-04-08T16:51:11.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530009,1744131071702,-780.29,0.00027397,2,"2025-04-08T16:51:11.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530010,1744131071711,-500.0,0.00027397,2,"2025-04-08T16:51:11.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530011,1744131071721,-526.37798039,0.00027397,2,"2025-04-08T16:51:11.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530012,1744131071730,-500.0,0.00027397,2,"2025-04-08T16:51:11.730",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530013,1744131071739,-500.0,0.00027397,2,"2025-04-08T16:51:11.739",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530014,1744131071749,-794.86,0.00027397,2,"2025-04-08T16:51:11.749",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530015,1744131071759,-500.0,0.00027397,2,"2025-04-08T16:51:11.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530016,1744131071769,-457.71151794,0.00027397,2,"2025-04-08T16:51:11.769",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530017,1744131071783,-500.0,0.00027397,2,"2025-04-08T16:51:11.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530018,1744131071792,-500.0,0.00027397,2,"2025-04-08T16:51:11.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530019,1744131071802,-6319.24,0.00027397,2,"2025-04-08T16:51:11.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530020,1744131071812,-918.03,0.00027397,2,"2025-04-08T16:51:11.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530021,1744131071821,-500.0,0.00027397,2,"2025-04-08T16:51:11.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530022,1744131071830,-500.0,0.00027397,2,"2025-04-08T16:51:11.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530023,1744131071839,-500.0,0.00027397,2,"2025-04-08T16:51:11.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530024,1744131071849,-929.59,0.00027397,2,"2025-04-08T16:51:11.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530025,1744131071858,-500.0,0.00027397,2,"2025-04-08T16:51:11.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530026,1744131071867,-500.0,0.00027397,2,"2025-04-08T16:51:11.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530027,1744131071876,-500.0,0.00027397,2,"2025-04-08T16:51:11.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530028,1744131071886,-1679.19,0.00027397,2,"2025-04-08T16:51:11.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530029,1744131071895,-660.39,0.00027397,2,"2025-04-08T16:51:11.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530030,1744131071904,-500.0,0.00027397,2,"2025-04-08T16:51:11.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530031,1744131071913,-500.0,0.00027397,2,"2025-04-08T16:51:11.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530032,1744131071922,-500.0,0.00027397,2,"2025-04-08T16:51:11.922",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530033,1744131071931,-241.65467632,0.00027397,2,"2025-04-08T16:51:11.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530034,1744131071940,-639.27,0.00027397,2,"2025-04-08T16:51:11.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530035,1744131071950,-500.0,0.00027397,2,"2025-04-08T16:51:11.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530036,1744131071959,-500.0,0.00027397,2,"2025-04-08T16:51:11.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530037,1744131071968,-500.0,0.00027397,2,"2025-04-08T16:51:11.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530038,1744131071978,-500.0,0.00027397,2,"2025-04-08T16:51:11.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530039,1744131071987,-725.42,0.00027397,2,"2025-04-08T16:51:11.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530040,1744131071996,-500.0,0.00027397,2,"2025-04-08T16:51:11.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530041,1744131072005,-751.14,0.00027397,2,"2025-04-08T16:51:12.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530042,1744131072014,-500.0,0.00027397,2,"2025-04-08T16:51:12.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530043,1744131072025,-1183.67,0.00027397,2,"2025-04-08T16:51:12.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530044,1744131072034,-500.0,0.00027397,2,"2025-04-08T16:51:12.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530045,1744131072043,-500.0,0.00027397,2,"2025-04-08T16:51:12.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530046,1744131072053,-500.0,0.00027397,2,"2025-04-08T16:51:12.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530047,1744131072062,-964.81,0.00027397,2,"2025-04-08T16:51:12.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530048,1744131072072,-1092.38,0.00027397,2,"2025-04-08T16:51:12.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530049,1744131072082,-500.0,0.00027397,2,"2025-04-08T16:51:12.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530050,1744131072092,-500.0,0.00027397,2,"2025-04-08T16:51:12.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530051,1744131072101,-500.0,0.00027397,2,"2025-04-08T16:51:12.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530052,1744131072111,-872.95,0.00027397,2,"2025-04-08T16:51:12.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530053,1744131072120,-169.21,0.00027397,2,"2025-04-08T16:51:12.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530054,1744131072129,-180.004315,0.00027397,7,"2025-04-08T16:51:12.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530055,1744131072138,-180.004315,0.00027397,7,"2025-04-08T16:51:12.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530056,1744131072148,-4810.556668,0.00027409,2,"2025-04-08T16:51:12.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530057,1744131072160,-500.0,0.00027427,2,"2025-04-08T16:51:12.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530058,1744131072170,-500.0,0.00027427,2,"2025-04-08T16:51:12.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530059,1744131072181,-150.0,0.00027446,2,"2025-04-08T16:51:12.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530060,1744131072191,-500.0,0.00027446,2,"2025-04-08T16:51:12.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530061,1744131072200,-500.0,0.00027446,2,"2025-04-08T16:51:12.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530062,1744131072209,-698.53,0.00027446,2,"2025-04-08T16:51:12.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530063,1744131072218,-150.0,0.00027539,2,"2025-04-08T16:51:12.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530064,1744131072227,-201.01866931,0.00027571,2,"2025-04-08T16:51:12.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530065,1744131072237,-186.2490324,0.00027571,5,"2025-04-08T16:51:12.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530066,1744131072246,-8196.60337788,0.00027571,2,"2025-04-08T16:51:12.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530067,1744131072255,-150.50209738,0.00027571,2,"2025-04-08T16:51:12.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530068,1744131072264,-150.0,0.0002767,2,"2025-04-08T16:51:12.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530069,1744131072276,-500.0,0.0002767,2,"2025-04-08T16:51:12.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530070,1744131072286,-500.0,0.0002767,2,"2025-04-08T16:51:12.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530071,1744131072295,-530.01110864,0.0002767,2,"2025-04-08T16:51:12.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530072,1744131072304,-500.0,0.0002767,2,"2025-04-08T16:51:12.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530073,1744131072314,-500.0,0.0002767,2,"2025-04-08T16:51:12.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530074,1744131072323,-500.0,0.0002767,2,"2025-04-08T16:51:12.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530075,1744131072332,-698.53,0.0002767,2,"2025-04-08T16:51:12.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530076,1744131072341,-698.53,0.0002767,2,"2025-04-08T16:51:12.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530077,1744131072350,-698.53,0.0002767,2,"2025-04-08T16:51:12.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530078,1744131072359,-500.0,0.0002767,2,"2025-04-08T16:51:12.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530079,1744131072369,-500.0,0.0002767,2,"2025-04-08T16:51:12.369",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530080,1744131072378,-500.0,0.0002767,2,"2025-04-08T16:51:12.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530081,1744131072387,-500.0,0.0002767,2,"2025-04-08T16:51:12.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530082,1744131072396,-500.0,0.0002767,2,"2025-04-08T16:51:12.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530083,1744131072405,-500.0,0.0002767,2,"2025-04-08T16:51:12.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530084,1744131072414,-500.0,0.00027671,2,"2025-04-08T16:51:12.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530085,1744131072423,-501.0834047,0.00027671,2,"2025-04-08T16:51:12.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530086,1744131072433,-590.86137262,0.00027671,2,"2025-04-08T16:51:12.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530087,1744131072442,-500.0,0.00027671,2,"2025-04-08T16:51:12.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530088,1744131072451,-632.287656,0.00027671,2,"2025-04-08T16:51:12.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530089,1744131072461,-662.496625,0.00027671,2,"2025-04-08T16:51:12.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530090,1744131072471,-500.0,0.00027671,2,"2025-04-08T16:51:12.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530091,1744131072481,-500.0,0.00027671,2,"2025-04-08T16:51:12.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530092,1744131072490,-500.0,0.00027671,2,"2025-04-08T16:51:12.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530093,1744131072500,-500.0,0.00027671,2,"2025-04-08T16:51:12.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530094,1744131072510,-592.49654051,0.00027671,2,"2025-04-08T16:51:12.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530095,1744131072521,-500.0,0.00027671,2,"2025-04-08T16:51:12.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530096,1744131072533,-500.0,0.00027671,2,"2025-04-08T16:51:12.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530097,1744131072542,-500.0,0.00027671,2,"2025-04-08T16:51:12.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530098,1744131072552,-500.0,0.00027671,2,"2025-04-08T16:51:12.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530099,1744131072561,-500.0,0.00027671,2,"2025-04-08T16:51:12.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530100,1744131072571,-500.0,0.00027671,2,"2025-04-08T16:51:12.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530101,1744131072580,-500.0,0.00027671,2,"2025-04-08T16:51:12.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530102,1744131072589,-500.0,0.00027671,2,"2025-04-08T16:51:12.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530103,1744131072599,-500.0,0.00027671,2,"2025-04-08T16:51:12.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530104,1744131072609,-500.0,0.00027671,2,"2025-04-08T16:51:12.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530105,1744131072619,-500.0,0.00027671,2,"2025-04-08T16:51:12.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530106,1744131072629,-521.99,0.00027671,2,"2025-04-08T16:51:12.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530107,1744131072638,-1012.34,0.00027671,2,"2025-04-08T16:51:12.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530108,1744131072648,-500.0,0.00027671,2,"2025-04-08T16:51:12.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530109,1744131072657,-500.0,0.00027671,2,"2025-04-08T16:51:12.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530110,1744131072667,-500.0,0.00027671,2,"2025-04-08T16:51:12.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530111,1744131072676,-500.0,0.00027671,2,"2025-04-08T16:51:12.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530112,1744131072686,-500.0,0.00027671,2,"2025-04-08T16:51:12.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530113,1744131072695,-500.0,0.00027671,2,"2025-04-08T16:51:12.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530114,1744131072705,-500.0,0.00027671,2,"2025-04-08T16:51:12.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530115,1744131072715,-500.0,0.00027671,2,"2025-04-08T16:51:12.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530116,1744131072724,-500.0,0.00027671,2,"2025-04-08T16:51:12.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530117,1744131072734,-1008.75,0.00027671,2,"2025-04-08T16:51:12.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530118,1744131072744,-500.0,0.00027671,2,"2025-04-08T16:51:12.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530119,1744131072753,-500.0,0.00027671,2,"2025-04-08T16:51:12.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530120,1744131072763,-173.71239672,0.00027671,2,"2025-04-08T16:51:12.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530121,1744131072775,-500.0,0.00027671,2,"2025-04-08T16:51:12.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530122,1744131072785,-500.0,0.00027671,2,"2025-04-08T16:51:12.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530123,1744131072794,-572.69,0.00027671,2,"2025-04-08T16:51:12.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530124,1744131072803,-500.0,0.00027671,2,"2025-04-08T16:51:12.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530125,1744131072813,-938.36,0.00027671,2,"2025-04-08T16:51:12.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530126,1744131072822,-528.9079915,0.00027671,2,"2025-04-08T16:51:12.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530127,1744131072832,-500.0,0.00027671,2,"2025-04-08T16:51:12.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530128,1744131072841,-500.0,0.00027671,2,"2025-04-08T16:51:12.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530129,1744131072850,-503.08421892,0.00027671,2,"2025-04-08T16:51:12.850",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530130,1744131072859,-500.0,0.00027671,2,"2025-04-08T16:51:12.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530131,1744131072869,-500.0,0.00027671,2,"2025-04-08T16:51:12.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530132,1744131072879,-506.60337811,0.00027671,2,"2025-04-08T16:51:12.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530133,1744131072888,-500.0,0.00027671,2,"2025-04-08T16:51:12.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530134,1744131072898,-799.85,0.00027671,2,"2025-04-08T16:51:12.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530135,1744131072908,-500.0,0.00027671,2,"2025-04-08T16:51:12.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530136,1744131072918,-500.0,0.00027671,2,"2025-04-08T16:51:12.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530137,1744131072928,-561.74664778,0.00027671,2,"2025-04-08T16:51:12.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530138,1744131072937,-503.50164433,0.00027671,2,"2025-04-08T16:51:12.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530139,1744131072947,-500.0,0.00027671,2,"2025-04-08T16:51:12.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530140,1744131072957,-500.0,0.00027671,2,"2025-04-08T16:51:12.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530141,1744131072966,-500.0,0.00027671,2,"2025-04-08T16:51:12.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530142,1744131072976,-500.0,0.00027671,2,"2025-04-08T16:51:12.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530143,1744131072985,-500.0,0.00027671,2,"2025-04-08T16:51:12.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530144,1744131072995,-500.0,0.00027671,2,"2025-04-08T16:51:12.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530145,1744131073005,-506.1503726,0.00027671,2,"2025-04-08T16:51:13.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530146,1744131073015,-500.0,0.00027671,2,"2025-04-08T16:51:13.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530147,1744131073028,-500.0,0.00027671,2,"2025-04-08T16:51:13.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530148,1744131073038,-503.22404235,0.00027671,2,"2025-04-08T16:51:13.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530149,1744131073048,-500.0,0.00027671,2,"2025-04-08T16:51:13.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530150,1744131073059,-508.08539277,0.00027671,2,"2025-04-08T16:51:13.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530151,1744131073074,-500.0,0.00027671,2,"2025-04-08T16:51:13.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530152,1744131073085,-500.0,0.00027671,2,"2025-04-08T16:51:13.085",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530153,1744131073095,-500.0,0.00027671,2,"2025-04-08T16:51:13.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530154,1744131073106,-500.0,0.00027671,2,"2025-04-08T16:51:13.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530155,1744131073118,-500.0,0.00027671,2,"2025-04-08T16:51:13.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530156,1744131073127,-500.0,0.00027671,2,"2025-04-08T16:51:13.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530157,1744131073137,-500.0,0.00027671,2,"2025-04-08T16:51:13.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530158,1744131073147,-512.02117877,0.00027671,2,"2025-04-08T16:51:13.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530159,1744131073158,-503.70228706,0.00027671,2,"2025-04-08T16:51:13.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530160,1744131073168,-936.4,0.00027671,2,"2025-04-08T16:51:13.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530161,1744131073177,-500.0,0.00027671,2,"2025-04-08T16:51:13.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530162,1744131073187,-500.0,0.00027671,2,"2025-04-08T16:51:13.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530163,1744131073196,-500.0,0.00027671,2,"2025-04-08T16:51:13.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530164,1744131073206,-500.0,0.00027671,2,"2025-04-08T16:51:13.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530165,1744131073215,-500.0,0.00027671,2,"2025-04-08T16:51:13.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530166,1744131073224,-736.0,0.00027671,2,"2025-04-08T16:51:13.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530167,1744131073234,-510.74857099,0.00027671,2,"2025-04-08T16:51:13.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530168,1744131073244,-570.11503929,0.00027671,2,"2025-04-08T16:51:13.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530169,1744131073253,-507.67451312,0.00027671,2,"2025-04-08T16:51:13.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530170,1744131073263,-500.0,0.00027671,2,"2025-04-08T16:51:13.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530171,1744131073274,-510.68218869,0.00027671,2,"2025-04-08T16:51:13.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530172,1744131073284,-500.0,0.00027671,2,"2025-04-08T16:51:13.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530173,1744131073293,-508.9183814,0.00027671,2,"2025-04-08T16:51:13.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530174,1744131073303,-500.0,0.00027671,2,"2025-04-08T16:51:13.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530175,1744131073313,-500.0,0.00027671,2,"2025-04-08T16:51:13.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530176,1744131073322,-515.04713454,0.00027671,2,"2025-04-08T16:51:13.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530177,1744131073332,-550.93,0.00027671,2,"2025-04-08T16:51:13.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530178,1744131073341,-500.0,0.00027671,2,"2025-04-08T16:51:13.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530179,1744131073351,-500.0,0.00027671,2,"2025-04-08T16:51:13.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530180,1744131073361,-500.0,0.00027671,2,"2025-04-08T16:51:13.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530181,1744131073371,-500.0,0.00027671,2,"2025-04-08T16:51:13.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530182,1744131073380,-500.0,0.00027671,2,"2025-04-08T16:51:13.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530183,1744131073390,-500.0,0.00027671,2,"2025-04-08T16:51:13.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530184,1744131073399,-554.9772295,0.00027671,2,"2025-04-08T16:51:13.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530185,1744131073409,-544.33552806,0.00027671,2,"2025-04-08T16:51:13.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530186,1744131073418,-621.25,0.00027671,2,"2025-04-08T16:51:13.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530187,1744131073428,-514.2254345,0.00027671,2,"2025-04-08T16:51:13.428",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530188,1744131073437,-500.0,0.00027671,2,"2025-04-08T16:51:13.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530189,1744131073447,-500.0,0.00027671,2,"2025-04-08T16:51:13.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530190,1744131073457,-500.0,0.00027671,2,"2025-04-08T16:51:13.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530191,1744131073467,-500.0,0.00027671,2,"2025-04-08T16:51:13.467",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530192,1744131073477,-500.0,0.00027671,2,"2025-04-08T16:51:13.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530193,1744131073487,-500.0,0.00027671,2,"2025-04-08T16:51:13.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530194,1744131073497,-500.0,0.00027671,2,"2025-04-08T16:51:13.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530195,1744131073507,-522.57243319,0.00027671,2,"2025-04-08T16:51:13.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530196,1744131073516,-500.0,0.00027671,2,"2025-04-08T16:51:13.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530197,1744131073530,-500.0,0.00027671,2,"2025-04-08T16:51:13.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530198,1744131073541,-510.93497735,0.00027671,2,"2025-04-08T16:51:13.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530199,1744131073551,-1509.4,0.00027671,2,"2025-04-08T16:51:13.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530200,1744131073561,-525.02146509,0.00027671,2,"2025-04-08T16:51:13.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530201,1744131073570,-768.18,0.00027671,2,"2025-04-08T16:51:13.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530202,1744131073580,-532.7937297,0.00027671,2,"2025-04-08T16:51:13.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530203,1744131073590,-500.0,0.00027671,2,"2025-04-08T16:51:13.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530204,1744131073599,-500.0,0.00027671,2,"2025-04-08T16:51:13.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530205,1744131073610,-500.0,0.00027671,2,"2025-04-08T16:51:13.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530206,1744131073619,-500.0,0.00027671,2,"2025-04-08T16:51:13.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530207,1744131073628,-500.0,0.00027671,2,"2025-04-08T16:51:13.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530208,1744131073639,-500.0,0.00027671,2,"2025-04-08T16:51:13.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530209,1744131073648,-500.0,0.00027671,2,"2025-04-08T16:51:13.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530210,1744131073658,-500.0,0.00027671,2,"2025-04-08T16:51:13.658",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530211,1744131073667,-734.29,0.00027671,2,"2025-04-08T16:51:13.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530212,1744131073677,-500.0,0.00027671,2,"2025-04-08T16:51:13.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530213,1744131073686,-581.95221285,0.00027671,2,"2025-04-08T16:51:13.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530214,1744131073696,-500.0,0.00027671,2,"2025-04-08T16:51:13.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530215,1744131073705,-500.0,0.00027671,2,"2025-04-08T16:51:13.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530216,1744131073715,-500.0,0.00027671,2,"2025-04-08T16:51:13.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530217,1744131073725,-500.0,0.00027671,2,"2025-04-08T16:51:13.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530218,1744131073735,-500.0,0.00027671,2,"2025-04-08T16:51:13.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530219,1744131073745,-500.0,0.00027671,2,"2025-04-08T16:51:13.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530220,1744131073754,-707.17,0.00027671,2,"2025-04-08T16:51:13.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530221,1744131073764,-500.0,0.00027671,2,"2025-04-08T16:51:13.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530222,1744131073774,-500.0,0.00027671,2,"2025-04-08T16:51:13.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530223,1744131073784,-500.0,0.00027671,2,"2025-04-08T16:51:13.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530224,1744131073793,-500.0,0.00027671,2,"2025-04-08T16:51:13.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530225,1744131073803,-500.0,0.00027671,2,"2025-04-08T16:51:13.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530226,1744131073813,-500.0,0.00027671,2,"2025-04-08T16:51:13.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530227,1744131073822,-509.41,0.00027671,2,"2025-04-08T16:51:13.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530228,1744131073832,-500.0,0.00027671,2,"2025-04-08T16:51:13.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530229,1744131073841,-500.0,0.00027671,2,"2025-04-08T16:51:13.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530230,1744131073851,-500.0,0.00027671,2,"2025-04-08T16:51:13.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530231,1744131073860,-500.0,0.00027671,2,"2025-04-08T16:51:13.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530232,1744131073869,-1220.84,0.00027671,2,"2025-04-08T16:51:13.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530233,1744131073879,-500.0,0.00027671,2,"2025-04-08T16:51:13.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530234,1744131073888,-520.37899759,0.00027671,2,"2025-04-08T16:51:13.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530235,1744131073898,-500.0,0.00027671,2,"2025-04-08T16:51:13.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530236,1744131073907,-500.0,0.00027671,2,"2025-04-08T16:51:13.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530237,1744131073916,-500.0,0.00027671,2,"2025-04-08T16:51:13.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530238,1744131073925,-500.0,0.00027671,2,"2025-04-08T16:51:13.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530239,1744131073935,-500.0,0.00027671,2,"2025-04-08T16:51:13.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530240,1744131073944,-500.0,0.00027671,2,"2025-04-08T16:51:13.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530241,1744131073955,-500.0,0.00027671,2,"2025-04-08T16:51:13.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530242,1744131073964,-573.8247113,0.00027671,2,"2025-04-08T16:51:13.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530243,1744131073974,-500.0,0.00027671,2,"2025-04-08T16:51:13.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530244,1744131073983,-500.0,0.00027671,2,"2025-04-08T16:51:13.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530245,1744131073993,-500.0,0.00027671,2,"2025-04-08T16:51:13.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530246,1744131074002,-500.0,0.00027671,2,"2025-04-08T16:51:14.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530247,1744131074012,-500.0,0.00027671,2,"2025-04-08T16:51:14.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530248,1744131074023,-500.0,0.00027671,2,"2025-04-08T16:51:14.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530249,1744131074033,-500.0,0.00027671,2,"2025-04-08T16:51:14.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530250,1744131074043,-500.0,0.00027671,2,"2025-04-08T16:51:14.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530251,1744131074052,-500.0,0.00027671,2,"2025-04-08T16:51:14.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530252,1744131074062,-532.50721947,0.00027671,2,"2025-04-08T16:51:14.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530253,1744131074077,-321.59656173,0.00027671,2,"2025-04-08T16:51:14.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530254,1744131074086,-540.40773147,0.00027671,2,"2025-04-08T16:51:14.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530255,1744131074096,-500.0,0.00027671,2,"2025-04-08T16:51:14.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530256,1744131074107,-500.0,0.00027671,2,"2025-04-08T16:51:14.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530257,1744131074117,-500.0,0.00027671,2,"2025-04-08T16:51:14.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530258,1744131074128,-500.0,0.00027671,2,"2025-04-08T16:51:14.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530259,1744131074137,-500.0,0.00027671,2,"2025-04-08T16:51:14.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530260,1744131074148,-545.03,0.00027671,2,"2025-04-08T16:51:14.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530261,1744131074160,-500.0,0.00027671,2,"2025-04-08T16:51:14.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530262,1744131074170,-324.65809382,0.00027671,2,"2025-04-08T16:51:14.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530263,1744131074180,-500.0,0.00027671,2,"2025-04-08T16:51:14.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530264,1744131074191,-500.0,0.00027671,2,"2025-04-08T16:51:14.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530265,1744131074201,-514.52393033,0.00027671,2,"2025-04-08T16:51:14.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530266,1744131074211,-500.0,0.00027671,2,"2025-04-08T16:51:14.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530267,1744131074222,-500.0,0.00027671,2,"2025-04-08T16:51:14.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530268,1744131074233,-500.0,0.00027671,2,"2025-04-08T16:51:14.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530269,1744131074242,-500.0,0.00027671,2,"2025-04-08T16:51:14.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530270,1744131074252,-500.0,0.00027671,2,"2025-04-08T16:51:14.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530271,1744131074262,-500.0,0.00027671,2,"2025-04-08T16:51:14.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530272,1744131074274,-500.0,0.00027671,2,"2025-04-08T16:51:14.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530273,1744131074284,-500.0,0.00027671,2,"2025-04-08T16:51:14.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530274,1744131074294,-510.18300163,0.00027671,2,"2025-04-08T16:51:14.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530275,1744131074304,-500.0,0.00027671,2,"2025-04-08T16:51:14.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530276,1744131074313,-500.0,0.00027671,2,"2025-04-08T16:51:14.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530277,1744131074323,-1019.54,0.00027671,2,"2025-04-08T16:51:14.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530278,1744131074333,-1644.68,0.00027671,2,"2025-04-08T16:51:14.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530279,1744131074343,-538.21,0.00027671,2,"2025-04-08T16:51:14.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530280,1744131074352,-500.0,0.00027671,2,"2025-04-08T16:51:14.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530281,1744131074363,-500.0,0.00027671,2,"2025-04-08T16:51:14.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530282,1744131074373,-500.0,0.00027671,2,"2025-04-08T16:51:14.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530283,1744131074383,-734.05,0.00027671,2,"2025-04-08T16:51:14.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530284,1744131074392,-500.0,0.00027671,2,"2025-04-08T16:51:14.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530285,1744131074402,-500.0,0.00027671,2,"2025-04-08T16:51:14.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530286,1744131074412,-500.0,0.00027671,2,"2025-04-08T16:51:14.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530287,1744131074422,-1425.74,0.00027671,2,"2025-04-08T16:51:14.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530288,1744131074431,-512.2470464,0.00027671,2,"2025-04-08T16:51:14.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530289,1744131074442,-514.90703757,0.00027671,2,"2025-04-08T16:51:14.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530290,1744131074453,-500.0,0.00027671,2,"2025-04-08T16:51:14.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530291,1744131074463,-500.0,0.00027671,2,"2025-04-08T16:51:14.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530292,1744131074472,-527.07433119,0.00027671,2,"2025-04-08T16:51:14.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530293,1744131074481,-1187.81,0.00027671,2,"2025-04-08T16:51:14.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530294,1744131074491,-500.0,0.00027671,2,"2025-04-08T16:51:14.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530295,1744131074500,-500.0,0.00027671,2,"2025-04-08T16:51:14.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530296,1744131074510,-500.0,0.00027671,2,"2025-04-08T16:51:14.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530297,1744131074520,-500.0,0.00027671,2,"2025-04-08T16:51:14.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530298,1744131074532,-500.0,0.00027671,2,"2025-04-08T16:51:14.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530299,1744131074542,-500.0,0.00027671,2,"2025-04-08T16:51:14.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530300,1744131074552,-1273.1,0.00027671,2,"2025-04-08T16:51:14.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530301,1744131074562,-500.0,0.00027671,2,"2025-04-08T16:51:14.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530302,1744131074572,-500.0,0.00027671,2,"2025-04-08T16:51:14.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530303,1744131074582,-500.0,0.00027671,2,"2025-04-08T16:51:14.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530304,1744131074592,-1048.09,0.00027671,2,"2025-04-08T16:51:14.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530305,1744131074603,-500.0,0.00027671,2,"2025-04-08T16:51:14.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530306,1744131074613,-531.84,0.00027671,2,"2025-04-08T16:51:14.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530307,1744131074622,-558.12605141,0.00027671,2,"2025-04-08T16:51:14.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530308,1744131074632,-500.0,0.00027671,2,"2025-04-08T16:51:14.632",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530309,1744131074642,-500.0,0.00027671,2,"2025-04-08T16:51:14.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530310,1744131074652,-500.0,0.00027671,2,"2025-04-08T16:51:14.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530311,1744131074662,-500.0,0.00027671,2,"2025-04-08T16:51:14.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530312,1744131074671,-500.0,0.00027671,2,"2025-04-08T16:51:14.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530313,1744131074681,-1739.87,0.00027671,2,"2025-04-08T16:51:14.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530314,1744131074690,-500.0,0.00027671,2,"2025-04-08T16:51:14.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530315,1744131074700,-686.22,0.00027671,2,"2025-04-08T16:51:14.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530316,1744131074709,-643.82,0.00027671,2,"2025-04-08T16:51:14.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530317,1744131074719,-589.26,0.00027671,2,"2025-04-08T16:51:14.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530318,1744131074729,-530.29,0.00027671,2,"2025-04-08T16:51:14.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530319,1744131074738,-913.6,0.00027671,2,"2025-04-08T16:51:14.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530320,1744131074747,-500.0,0.00027671,2,"2025-04-08T16:51:14.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530321,1744131074757,-541.35,0.00027671,2,"2025-04-08T16:51:14.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530322,1744131074767,-500.0,0.00027671,2,"2025-04-08T16:51:14.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530323,1744131074780,-500.0,0.00027671,2,"2025-04-08T16:51:14.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530324,1744131074790,-500.0,0.00027671,2,"2025-04-08T16:51:14.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530325,1744131074799,-500.0,0.00027671,2,"2025-04-08T16:51:14.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530326,1744131074809,-524.83,0.00027671,2,"2025-04-08T16:51:14.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530327,1744131074819,-853.97,0.00027671,2,"2025-04-08T16:51:14.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530328,1744131074829,-500.0,0.00027671,2,"2025-04-08T16:51:14.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530329,1744131074838,-500.0,0.00027671,2,"2025-04-08T16:51:14.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530330,1744131074848,-500.0,0.00027671,2,"2025-04-08T16:51:14.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530331,1744131074858,-500.0,0.00027671,2,"2025-04-08T16:51:14.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530332,1744131074868,-500.0,0.00027671,2,"2025-04-08T16:51:14.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530333,1744131074877,-1206.08,0.00027671,2,"2025-04-08T16:51:14.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530334,1744131074887,-500.0,0.00027671,2,"2025-04-08T16:51:14.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530335,1744131074896,-500.0,0.00027671,2,"2025-04-08T16:51:14.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530336,1744131074906,-500.0,0.00027671,2,"2025-04-08T16:51:14.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530337,1744131074916,-500.0,0.00027671,2,"2025-04-08T16:51:14.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530338,1744131074925,-500.0,0.00027671,2,"2025-04-08T16:51:14.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530339,1744131074935,-500.0,0.00027671,2,"2025-04-08T16:51:14.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530340,1744131074944,-839.17,0.00027671,2,"2025-04-08T16:51:14.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530341,1744131074954,-500.0,0.00027671,2,"2025-04-08T16:51:14.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530342,1744131074963,-500.0,0.00027671,2,"2025-04-08T16:51:14.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530343,1744131074973,-500.0,0.00027671,2,"2025-04-08T16:51:14.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530344,1744131074983,-500.0,0.00027671,2,"2025-04-08T16:51:14.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530345,1744131074992,-584.52383206,0.00027671,2,"2025-04-08T16:51:14.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530346,1744131075002,-500.0,0.00027671,2,"2025-04-08T16:51:15.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530347,1744131075012,-1079.35,0.00027671,2,"2025-04-08T16:51:15.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530348,1744131075022,-500.0,0.00027671,2,"2025-04-08T16:51:15.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530349,1744131075032,-500.0,0.00027671,2,"2025-04-08T16:51:15.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530350,1744131075042,-500.0,0.00027671,2,"2025-04-08T16:51:15.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530351,1744131075052,-500.0,0.00027671,2,"2025-04-08T16:51:15.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530352,1744131075062,-500.0,0.00027671,2,"2025-04-08T16:51:15.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530353,1744131075072,-500.0,0.00027671,2,"2025-04-08T16:51:15.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530354,1744131075085,-646.6,0.00027671,2,"2025-04-08T16:51:15.085",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530355,1744131075095,-500.0,0.00027671,2,"2025-04-08T16:51:15.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530356,1744131075105,-500.0,0.00027671,2,"2025-04-08T16:51:15.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530357,1744131075114,-1392.68,0.00027671,2,"2025-04-08T16:51:15.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530358,1744131075126,-527.28471709,0.00027671,2,"2025-04-08T16:51:15.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530359,1744131075136,-445.50186999,0.00027671,2,"2025-04-08T16:51:15.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530360,1744131075146,-1047.48,0.00027671,2,"2025-04-08T16:51:15.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530361,1744131075157,-1013.5,0.00027671,2,"2025-04-08T16:51:15.157",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530362,1744131075166,-500.0,0.00027671,2,"2025-04-08T16:51:15.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530363,1744131075177,-500.0,0.00027671,2,"2025-04-08T16:51:15.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530364,1744131075187,-500.0,0.00027671,2,"2025-04-08T16:51:15.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530365,1744131075197,-1138.94,0.00027671,2,"2025-04-08T16:51:15.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530366,1744131075207,-500.0,0.00027671,2,"2025-04-08T16:51:15.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530367,1744131075217,-500.0,0.00027671,2,"2025-04-08T16:51:15.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530368,1744131075227,-500.0,0.00027671,2,"2025-04-08T16:51:15.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530369,1744131075237,-500.0,0.00027671,2,"2025-04-08T16:51:15.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530370,1744131075248,-334.43553343,0.00027671,2,"2025-04-08T16:51:15.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530371,1744131075258,-500.0,0.00027671,2,"2025-04-08T16:51:15.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530372,1744131075269,-571.65,0.00027671,2,"2025-04-08T16:51:15.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530373,1744131075281,-500.0,0.00027671,2,"2025-04-08T16:51:15.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530374,1744131075292,-500.0,0.00027671,2,"2025-04-08T16:51:15.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530375,1744131075302,-500.0,0.00027671,2,"2025-04-08T16:51:15.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530376,1744131075312,-500.0,0.00027671,2,"2025-04-08T16:51:15.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530377,1744131075323,-985.93,0.00027671,2,"2025-04-08T16:51:15.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530378,1744131075333,-500.0,0.00027671,2,"2025-04-08T16:51:15.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530379,1744131075343,-500.0,0.00027671,2,"2025-04-08T16:51:15.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530380,1744131075353,-522.42343502,0.00027671,2,"2025-04-08T16:51:15.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530381,1744131075364,-500.0,0.00027671,2,"2025-04-08T16:51:15.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530382,1744131075374,-500.0,0.00027671,2,"2025-04-08T16:51:15.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530383,1744131075385,-500.0,0.00027671,2,"2025-04-08T16:51:15.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530384,1744131075395,-500.0,0.00027671,2,"2025-04-08T16:51:15.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530385,1744131075405,-500.0,0.00027671,2,"2025-04-08T16:51:15.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530386,1744131075415,-500.0,0.00027671,2,"2025-04-08T16:51:15.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530387,1744131075426,-500.0,0.00027671,2,"2025-04-08T16:51:15.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530388,1744131075436,-500.0,0.00027671,2,"2025-04-08T16:51:15.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530389,1744131075447,-893.75,0.00027671,2,"2025-04-08T16:51:15.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530390,1744131075457,-502.86085126,0.00027671,2,"2025-04-08T16:51:15.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530391,1744131075468,-500.0,0.00027671,2,"2025-04-08T16:51:15.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530392,1744131075480,-500.0,0.00027671,2,"2025-04-08T16:51:15.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530393,1744131075490,-500.0,0.00027671,2,"2025-04-08T16:51:15.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530394,1744131075501,-500.0,0.00027671,2,"2025-04-08T16:51:15.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530395,1744131075512,-882.81,0.00027671,2,"2025-04-08T16:51:15.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530396,1744131075523,-635.65,0.00027671,2,"2025-04-08T16:51:15.523",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530397,1744131075538,-500.0,0.00027671,2,"2025-04-08T16:51:15.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530398,1744131075550,-500.0,0.00027671,2,"2025-04-08T16:51:15.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530399,1744131075560,-500.0,0.00027671,2,"2025-04-08T16:51:15.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530400,1744131075571,-554.86,0.00027671,2,"2025-04-08T16:51:15.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530401,1744131075582,-517.79685938,0.00027671,2,"2025-04-08T16:51:15.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530402,1744131075593,-500.0,0.00027671,2,"2025-04-08T16:51:15.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530403,1744131075603,-1285.07,0.00027671,2,"2025-04-08T16:51:15.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530404,1744131075614,-500.0,0.00027671,2,"2025-04-08T16:51:15.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530405,1744131075624,-500.0,0.00027671,2,"2025-04-08T16:51:15.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530406,1744131075635,-815.01,0.00027671,2,"2025-04-08T16:51:15.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530407,1744131075645,-2250.35,0.00027671,2,"2025-04-08T16:51:15.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530408,1744131075656,-488.32571486,0.00027671,2,"2025-04-08T16:51:15.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530409,1744131075666,-828.56,0.00027671,2,"2025-04-08T16:51:15.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530410,1744131075677,-500.0,0.00027671,2,"2025-04-08T16:51:15.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530411,1744131075691,-500.0,0.00027671,2,"2025-04-08T16:51:15.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530412,1744131075700,-500.0,0.00027671,2,"2025-04-08T16:51:15.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530413,1744131075710,-503.5775188,0.00027671,2,"2025-04-08T16:51:15.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530414,1744131075720,-553.89,0.00027671,2,"2025-04-08T16:51:15.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530415,1744131075731,-554.97,0.00027671,2,"2025-04-08T16:51:15.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530416,1744131075741,-571.07,0.00027671,2,"2025-04-08T16:51:15.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530417,1744131075751,-500.0,0.00027671,2,"2025-04-08T16:51:15.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530418,1744131075761,-500.0,0.00027671,2,"2025-04-08T16:51:15.761",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530419,1744131075771,-578.96523035,0.00027671,2,"2025-04-08T16:51:15.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530420,1744131075786,-500.0,0.00027671,2,"2025-04-08T16:51:15.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530421,1744131075797,-635.52,0.00027671,2,"2025-04-08T16:51:15.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530422,1744131075808,-500.0,0.00027671,2,"2025-04-08T16:51:15.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530423,1744131075819,-538.30631172,0.00027671,2,"2025-04-08T16:51:15.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530424,1744131075830,-500.0,0.00027671,2,"2025-04-08T16:51:15.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530425,1744131075840,-500.0,0.00027671,2,"2025-04-08T16:51:15.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530426,1744131075851,-729.33,0.00027671,2,"2025-04-08T16:51:15.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530427,1744131075862,-500.0,0.00027671,2,"2025-04-08T16:51:15.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530428,1744131075872,-500.0,0.00027671,2,"2025-04-08T16:51:15.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530429,1744131075882,-1155.37,0.00027671,2,"2025-04-08T16:51:15.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530430,1744131075892,-500.0,0.00027671,2,"2025-04-08T16:51:15.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530431,1744131075902,-683.43,0.00027671,2,"2025-04-08T16:51:15.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530432,1744131075912,-500.0,0.00027671,2,"2025-04-08T16:51:15.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530433,1744131075921,-500.0,0.00027671,2,"2025-04-08T16:51:15.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530434,1744131075932,-659.52,0.00027671,2,"2025-04-08T16:51:15.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530435,1744131075942,-959.29,0.00027671,2,"2025-04-08T16:51:15.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530436,1744131075952,-500.0,0.00027671,2,"2025-04-08T16:51:15.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530437,1744131075963,-1042.58,0.00027671,2,"2025-04-08T16:51:15.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530438,1744131075974,-500.0,0.00027671,2,"2025-04-08T16:51:15.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530439,1744131075984,-500.0,0.00027671,2,"2025-04-08T16:51:15.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530440,1744131075994,-502.74,0.00027671,2,"2025-04-08T16:51:15.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530441,1744131076004,-500.0,0.00027671,2,"2025-04-08T16:51:16.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530442,1744131076014,-515.4969397,0.00027671,2,"2025-04-08T16:51:16.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530443,1744131076028,-500.0,0.00027671,2,"2025-04-08T16:51:16.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530444,1744131076038,-500.0,0.00027671,2,"2025-04-08T16:51:16.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530445,1744131076049,-500.0,0.00027671,2,"2025-04-08T16:51:16.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530446,1744131076059,-500.0,0.00027671,2,"2025-04-08T16:51:16.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530447,1744131076073,-500.0,0.00027671,2,"2025-04-08T16:51:16.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530448,1744131076085,-500.0,0.00027671,2,"2025-04-08T16:51:16.085",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530449,1744131076095,-500.0,0.00027671,2,"2025-04-08T16:51:16.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530450,1744131076106,-651.5,0.00027671,2,"2025-04-08T16:51:16.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530451,1744131076116,-500.0,0.00027671,2,"2025-04-08T16:51:16.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530452,1744131076126,-500.0,0.00027671,2,"2025-04-08T16:51:16.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530453,1744131076136,-500.0,0.00027671,2,"2025-04-08T16:51:16.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530454,1744131076146,-500.0,0.00027671,2,"2025-04-08T16:51:16.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530455,1744131076158,-500.0,0.00027671,2,"2025-04-08T16:51:16.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530456,1744131076168,-594.23,0.00027671,2,"2025-04-08T16:51:16.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530457,1744131076178,-594.32,0.00027671,2,"2025-04-08T16:51:16.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530458,1744131076188,-500.0,0.00027671,2,"2025-04-08T16:51:16.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530459,1744131076199,-764.58,0.00027671,2,"2025-04-08T16:51:16.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530460,1744131076210,-584.62778024,0.00027671,2,"2025-04-08T16:51:16.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530461,1744131076220,-500.0,0.00027671,2,"2025-04-08T16:51:16.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530462,1744131076230,-1066.53,0.00027671,2,"2025-04-08T16:51:16.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530463,1744131076240,-554.84,0.00027671,2,"2025-04-08T16:51:16.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530464,1744131076250,-518.94313698,0.00027671,2,"2025-04-08T16:51:16.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530465,1744131076260,-499.58858354,0.00027671,2,"2025-04-08T16:51:16.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530466,1744131076269,-500.0,0.00027671,2,"2025-04-08T16:51:16.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530467,1744131076281,-500.0,0.00027671,2,"2025-04-08T16:51:16.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530468,1744131076292,-500.0,0.00027671,2,"2025-04-08T16:51:16.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530469,1744131076302,-543.04352538,0.00027671,2,"2025-04-08T16:51:16.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530470,1744131076314,-514.95991648,0.00027671,2,"2025-04-08T16:51:16.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530471,1744131076325,-784.39,0.00027671,2,"2025-04-08T16:51:16.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530472,1744131076336,-508.06,0.00027671,2,"2025-04-08T16:51:16.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530473,1744131076346,-513.92,0.00027671,2,"2025-04-08T16:51:16.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530474,1744131076357,-500.0,0.00027671,2,"2025-04-08T16:51:16.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530475,1744131076367,-511.51689646,0.00027671,2,"2025-04-08T16:51:16.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530476,1744131076377,-500.0,0.00027671,2,"2025-04-08T16:51:16.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530477,1744131076387,-2000.0,0.00027671,2,"2025-04-08T16:51:16.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530478,1744131076397,-282.97046141,0.00027671,2,"2025-04-08T16:51:16.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530479,1744131076407,-500.0,0.00027671,2,"2025-04-08T16:51:16.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530480,1744131076417,-568.34,0.00027671,2,"2025-04-08T16:51:16.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530481,1744131076427,-1465.9,0.00027671,2,"2025-04-08T16:51:16.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530482,1744131076438,-583.31,0.00027671,2,"2025-04-08T16:51:16.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530483,1744131076448,-500.0,0.00027671,2,"2025-04-08T16:51:16.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530484,1744131076458,-500.0,0.00027671,2,"2025-04-08T16:51:16.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530485,1744131076470,-500.0,0.00027671,2,"2025-04-08T16:51:16.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530486,1744131076482,-627.5,0.00027671,2,"2025-04-08T16:51:16.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530487,1744131076492,-500.0,0.00027671,2,"2025-04-08T16:51:16.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530488,1744131076502,-500.0,0.00027671,2,"2025-04-08T16:51:16.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530489,1744131076514,-500.0,0.00027671,2,"2025-04-08T16:51:16.514",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530490,1744131076523,-500.0,0.00027671,2,"2025-04-08T16:51:16.523",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530491,1744131076535,-500.0,0.00027671,2,"2025-04-08T16:51:16.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530492,1744131076545,-500.0,0.00027671,2,"2025-04-08T16:51:16.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530493,1744131076555,-500.0,0.00027671,2,"2025-04-08T16:51:16.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530494,1744131076565,-500.0,0.00027671,2,"2025-04-08T16:51:16.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530495,1744131076580,-514.96144159,0.00027671,2,"2025-04-08T16:51:16.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530496,1744131076589,-500.0,0.00027671,2,"2025-04-08T16:51:16.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530497,1744131076599,-570.96,0.00027671,2,"2025-04-08T16:51:16.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530498,1744131076609,-500.0,0.00027671,2,"2025-04-08T16:51:16.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530499,1744131076619,-702.55,0.00027671,2,"2025-04-08T16:51:16.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530500,1744131076629,-500.0,0.00027671,2,"2025-04-08T16:51:16.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530501,1744131076639,-500.0,0.00027671,2,"2025-04-08T16:51:16.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530502,1744131076649,-500.0,0.00027671,2,"2025-04-08T16:51:16.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530503,1744131076659,-500.0,0.00027671,2,"2025-04-08T16:51:16.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530504,1744131076669,-500.0,0.00027671,2,"2025-04-08T16:51:16.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530505,1744131076679,-500.0,0.00027671,2,"2025-04-08T16:51:16.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530506,1744131076690,-627.68,0.00027671,2,"2025-04-08T16:51:16.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530507,1744131076701,-500.0,0.00027671,2,"2025-04-08T16:51:16.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530508,1744131076711,-500.0,0.00027671,2,"2025-04-08T16:51:16.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530509,1744131076721,-500.0,0.00027671,2,"2025-04-08T16:51:16.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530510,1744131076731,-537.7,0.00027671,2,"2025-04-08T16:51:16.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530511,1744131076741,-600.21,0.00027671,2,"2025-04-08T16:51:16.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530512,1744131077017,-717.93,0.00027671,2,"2025-04-08T16:51:17.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530513,1744131077040,-525.64,0.00027671,2,"2025-04-08T16:51:17.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530514,1744131077050,-683.46,0.00027671,2,"2025-04-08T16:51:17.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530515,1744131077060,-500.0,0.00027671,2,"2025-04-08T16:51:17.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530516,1744131077071,-500.0,0.00027671,2,"2025-04-08T16:51:17.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530517,1744131077084,-500.0,0.00027671,2,"2025-04-08T16:51:17.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530518,1744131077094,-536.35514347,0.00027671,2,"2025-04-08T16:51:17.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530519,1744131077103,-500.0,0.00027671,2,"2025-04-08T16:51:17.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530520,1744131077113,-1354.7,0.00027671,2,"2025-04-08T16:51:17.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530521,1744131077123,-748.01,0.00027671,2,"2025-04-08T16:51:17.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530522,1744131077133,-500.0,0.00027671,2,"2025-04-08T16:51:17.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530523,1744131077143,-1010.61,0.00027671,2,"2025-04-08T16:51:17.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530524,1744131077152,-500.0,0.00027671,2,"2025-04-08T16:51:17.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530525,1744131077164,-500.0,0.00027671,2,"2025-04-08T16:51:17.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530526,1744131077173,-500.0,0.00027671,2,"2025-04-08T16:51:17.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530527,1744131077183,-564.61,0.00027671,2,"2025-04-08T16:51:17.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530528,1744131077193,-500.0,0.00027671,2,"2025-04-08T16:51:17.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530529,1744131077203,-500.0,0.00027671,2,"2025-04-08T16:51:17.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530530,1744131077213,-500.0,0.00027671,2,"2025-04-08T16:51:17.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530531,1744131077223,-521.25230293,0.00027671,2,"2025-04-08T16:51:17.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530532,1744131077232,-500.0,0.00027671,2,"2025-04-08T16:51:17.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530533,1744131077242,-506.41944186,0.00027671,2,"2025-04-08T16:51:17.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530534,1744131077253,-790.51,0.00027671,2,"2025-04-08T16:51:17.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530535,1744131077263,-500.0,0.00027671,2,"2025-04-08T16:51:17.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530536,1744131077272,-500.0,0.00027671,2,"2025-04-08T16:51:17.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530537,1744131077284,-500.0,0.00027671,2,"2025-04-08T16:51:17.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530538,1744131077294,-1476.66,0.00027671,2,"2025-04-08T16:51:17.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530539,1744131077304,-500.0,0.00027671,2,"2025-04-08T16:51:17.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530540,1744131077313,-490.83215218,0.00027671,2,"2025-04-08T16:51:17.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530541,1744131077322,-655.26,0.00027671,2,"2025-04-08T16:51:17.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530542,1744131077332,-500.0,0.00027671,2,"2025-04-08T16:51:17.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530543,1744131077342,-500.0,0.00027671,2,"2025-04-08T16:51:17.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530544,1744131077362,-737.15,0.00027671,2,"2025-04-08T16:51:17.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530545,1744131077373,-500.0,0.00027671,2,"2025-04-08T16:51:17.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530546,1744131077384,-539.63,0.00027671,2,"2025-04-08T16:51:17.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530547,1744131077394,-202.77976368,0.00027671,2,"2025-04-08T16:51:17.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530548,1744131077405,-500.0,0.00027671,2,"2025-04-08T16:51:17.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530549,1744131077415,-648.66800659,0.00027671,2,"2025-04-08T16:51:17.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530550,1744131077426,-703.81,0.00027671,2,"2025-04-08T16:51:17.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530551,1744131077436,-677.2,0.00027671,2,"2025-04-08T16:51:17.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530552,1744131077447,-959.99,0.00027671,2,"2025-04-08T16:51:17.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530553,1744131077457,-704.21,0.00027671,2,"2025-04-08T16:51:17.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530554,1744131077468,-641.96,0.00027671,2,"2025-04-08T16:51:17.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530555,1744131077478,-505.48,0.00027671,2,"2025-04-08T16:51:17.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530556,1744131077489,-932.66,0.00027671,2,"2025-04-08T16:51:17.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530557,1744131077499,-500.0,0.00027671,2,"2025-04-08T16:51:17.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530558,1744131077511,-500.0,0.00027671,2,"2025-04-08T16:51:17.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530559,1744131077521,-812.56,0.00027671,2,"2025-04-08T16:51:17.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530560,1744131077534,-1465.75,0.00027671,2,"2025-04-08T16:51:17.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530561,1744131077543,-580.15,0.00027671,2,"2025-04-08T16:51:17.543",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530562,1744131077554,-888.6,0.00027671,2,"2025-04-08T16:51:17.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530563,1744131077564,-545.23,0.00027671,2,"2025-04-08T16:51:17.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530564,1744131077574,-889.0,0.00027671,2,"2025-04-08T16:51:17.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530565,1744131077584,-2260.02,0.00027671,2,"2025-04-08T16:51:17.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530566,1744131077594,-794.37,0.00027671,2,"2025-04-08T16:51:17.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530567,1744131077604,-500.0,0.00027671,2,"2025-04-08T16:51:17.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530568,1744131077615,-613.35,0.00027671,2,"2025-04-08T16:51:17.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530569,1744131077625,-508.1134886,0.00027671,2,"2025-04-08T16:51:17.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530570,1744131077635,-500.0,0.00027671,2,"2025-04-08T16:51:17.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530571,1744131077644,-567.81,0.00027671,2,"2025-04-08T16:51:17.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530572,1744131077654,-808.98,0.00027671,2,"2025-04-08T16:51:17.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530573,1744131077664,-845.46,0.00027671,2,"2025-04-08T16:51:17.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530574,1744131077674,-500.0,0.00027671,2,"2025-04-08T16:51:17.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530575,1744131077684,-500.0,0.00027671,2,"2025-04-08T16:51:17.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530576,1744131077694,-593.3,0.00027671,2,"2025-04-08T16:51:17.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530577,1744131077704,-357.77180079,0.00027671,2,"2025-04-08T16:51:17.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530578,1744131077714,-500.0,0.00027671,2,"2025-04-08T16:51:17.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530579,1744131077724,-581.16,0.00027671,2,"2025-04-08T16:51:17.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530580,1744131077734,-500.0,0.00027671,2,"2025-04-08T16:51:17.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530581,1744131077745,-500.0,0.00027671,2,"2025-04-08T16:51:17.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530582,1744131077755,-878.06,0.00027671,2,"2025-04-08T16:51:17.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530583,1744131077765,-500.0,0.00027671,2,"2025-04-08T16:51:17.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530584,1744131077777,-1056.72,0.00027671,2,"2025-04-08T16:51:17.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530585,1744131077788,-500.0,0.00027671,2,"2025-04-08T16:51:17.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530586,1744131077798,-1037.85,0.00027671,2,"2025-04-08T16:51:17.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530587,1744131077809,-500.0,0.00027671,2,"2025-04-08T16:51:17.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530588,1744131077821,-500.0,0.00027671,2,"2025-04-08T16:51:17.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530589,1744131077838,-512.43164542,0.00027671,2,"2025-04-08T16:51:17.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530590,1744131077849,-605.98362088,0.00027671,2,"2025-04-08T16:51:17.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530591,1744131077863,-624.4,0.00027671,2,"2025-04-08T16:51:17.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530592,1744131077875,-500.0,0.00027671,2,"2025-04-08T16:51:17.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530593,1744131077889,-500.0,0.00027671,2,"2025-04-08T16:51:17.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530594,1744131077900,-500.0,0.00027671,2,"2025-04-08T16:51:17.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530595,1744131077912,-500.0,0.00027671,2,"2025-04-08T16:51:17.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530596,1744131077923,-547.36,0.00027671,2,"2025-04-08T16:51:17.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530597,1744131077933,-500.0,0.00027671,2,"2025-04-08T16:51:17.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530598,1744131077943,-500.0,0.00027671,2,"2025-04-08T16:51:17.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530599,1744131077953,-500.0,0.00027671,2,"2025-04-08T16:51:17.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530600,1744131077963,-519.17519402,0.00027671,2,"2025-04-08T16:51:17.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530601,1744131077973,-500.0,0.00027671,2,"2025-04-08T16:51:17.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530602,1744131077983,-1221.73,0.00027671,2,"2025-04-08T16:51:17.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530603,1744131077993,-500.0,0.00027671,2,"2025-04-08T16:51:17.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530604,1744131078003,-500.0,0.00027671,2,"2025-04-08T16:51:18.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530605,1744131078013,-541.77,0.00027671,2,"2025-04-08T16:51:18.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530606,1744131078022,-1049.21,0.00027671,2,"2025-04-08T16:51:18.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530607,1744131078035,-500.0,0.00027671,2,"2025-04-08T16:51:18.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530608,1744131078046,-151.0,0.00027671,7,"2025-04-08T16:51:18.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530609,1744131078058,-833.03,0.00027671,2,"2025-04-08T16:51:18.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530610,1744131078072,-500.0,0.00027671,2,"2025-04-08T16:51:18.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530611,1744131078082,-500.0,0.00027671,2,"2025-04-08T16:51:18.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530612,1744131078092,-947.72,0.00027671,2,"2025-04-08T16:51:18.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530613,1744131078102,-915.59,0.00027671,2,"2025-04-08T16:51:18.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530614,1744131078113,-151.0,0.00027671,7,"2025-04-08T16:51:18.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530615,1744131078123,-500.0,0.00027671,2,"2025-04-08T16:51:18.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530616,1744131078134,-500.0,0.00027671,2,"2025-04-08T16:51:18.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530617,1744131078144,-2154.22,0.00027671,2,"2025-04-08T16:51:18.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530618,1744131078154,-500.0,0.00027671,2,"2025-04-08T16:51:18.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530619,1744131078165,-151.0,0.00027671,7,"2025-04-08T16:51:18.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530620,1744131078175,-500.0,0.00027671,2,"2025-04-08T16:51:18.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530621,1744131078185,-715.09,0.00027671,2,"2025-04-08T16:51:18.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530622,1744131078195,-681.07,0.00027671,2,"2025-04-08T16:51:18.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530623,1744131078205,-806.29,0.00027671,2,"2025-04-08T16:51:18.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530624,1744131078215,-500.0,0.00027671,2,"2025-04-08T16:51:18.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530625,1744131078225,-500.0,0.00027671,2,"2025-04-08T16:51:18.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530626,1744131078235,-500.0,0.00027671,2,"2025-04-08T16:51:18.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530627,1744131078244,-500.0,0.00027671,2,"2025-04-08T16:51:18.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530628,1744131078254,-596.17,0.00027671,2,"2025-04-08T16:51:18.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530629,1744131078266,-500.0,0.00027671,2,"2025-04-08T16:51:18.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530630,1744131078277,-643.21,0.00027671,2,"2025-04-08T16:51:18.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530631,1744131078287,-500.0,0.00027671,2,"2025-04-08T16:51:18.287",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530632,1744131078298,-623.11,0.00027671,2,"2025-04-08T16:51:18.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530633,1744131078308,-895.87,0.00027671,2,"2025-04-08T16:51:18.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530634,1744131078319,-591.63,0.00027671,2,"2025-04-08T16:51:18.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530635,1744131078329,-500.0,0.00027671,2,"2025-04-08T16:51:18.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530636,1744131078338,-500.0,0.00027671,2,"2025-04-08T16:51:18.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530637,1744131078348,-840.88,0.00027671,2,"2025-04-08T16:51:18.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530638,1744131078359,-500.0,0.00027671,2,"2025-04-08T16:51:18.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530639,1744131078370,-500.0,0.00027671,2,"2025-04-08T16:51:18.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530640,1744131078380,-500.0,0.00027671,2,"2025-04-08T16:51:18.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530641,1744131078391,-2601.54,0.00027671,2,"2025-04-08T16:51:18.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530642,1744131078401,-915.65,0.00027671,2,"2025-04-08T16:51:18.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530643,1744131078411,-151.0,0.00027671,7,"2025-04-08T16:51:18.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530644,1744131078421,-500.0,0.00027671,2,"2025-04-08T16:51:18.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530645,1744131078431,-500.0,0.00027671,2,"2025-04-08T16:51:18.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530646,1744131078442,-6189.26,0.00027671,2,"2025-04-08T16:51:18.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530647,1744131078452,-1470.66,0.00027671,2,"2025-04-08T16:51:18.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530648,1744131078464,-500.0,0.00027671,2,"2025-04-08T16:51:18.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530649,1744131078474,-500.0,0.00027671,2,"2025-04-08T16:51:18.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530650,1744131078483,-1161.33,0.00027671,2,"2025-04-08T16:51:18.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530651,1744131078493,-557.06,0.00027671,2,"2025-04-08T16:51:18.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530652,1744131078503,-500.0,0.00027671,2,"2025-04-08T16:51:18.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530653,1744131078513,-500.0,0.00027671,2,"2025-04-08T16:51:18.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530654,1744131078522,-500.0,0.00027671,2,"2025-04-08T16:51:18.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530655,1744131078535,-500.0,0.00027671,2,"2025-04-08T16:51:18.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530656,1744131078545,-165.749244,0.00027671,7,"2025-04-08T16:51:18.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530657,1744131078555,-748.03,0.00027671,2,"2025-04-08T16:51:18.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530658,1744131078566,-500.0,0.00027671,2,"2025-04-08T16:51:18.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530659,1744131078575,-1784.68,0.00027671,2,"2025-04-08T16:51:18.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530660,1744131078585,-500.0,0.00027671,2,"2025-04-08T16:51:18.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530661,1744131078595,-500.0,0.00027671,2,"2025-04-08T16:51:18.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530662,1744131078605,-736.96,0.00027671,2,"2025-04-08T16:51:18.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530663,1744131078615,-802.54,0.00027671,2,"2025-04-08T16:51:18.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530664,1744131078625,-500.0,0.00027671,2,"2025-04-08T16:51:18.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530665,1744131078635,-500.0,0.00027671,2,"2025-04-08T16:51:18.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530666,1744131078646,-500.0,0.00027671,2,"2025-04-08T16:51:18.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530667,1744131078657,-500.0,0.00027671,2,"2025-04-08T16:51:18.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530668,1744131078668,-528.16,0.00027671,2,"2025-04-08T16:51:18.668",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530669,1744131078677,-500.0,0.00027671,2,"2025-04-08T16:51:18.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530670,1744131078687,-1759.78,0.00027671,2,"2025-04-08T16:51:18.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530671,1744131078696,-500.0,0.00027671,2,"2025-04-08T16:51:18.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530672,1744131078706,-880.64,0.00027671,2,"2025-04-08T16:51:18.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530673,1744131078715,-878.89,0.00027671,2,"2025-04-08T16:51:18.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530674,1744131078725,-512.68480062,0.00027671,2,"2025-04-08T16:51:18.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530675,1744131078734,-500.0,0.00027671,2,"2025-04-08T16:51:18.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530676,1744131078744,-939.58,0.00027671,2,"2025-04-08T16:51:18.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530677,1744131078754,-735.03,0.00027671,2,"2025-04-08T16:51:18.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530678,1744131078765,-524.35,0.00027671,2,"2025-04-08T16:51:18.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530679,1744131078776,-500.0,0.00027671,2,"2025-04-08T16:51:18.776",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530680,1744131078786,-513.12000464,0.00027671,2,"2025-04-08T16:51:18.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530681,1744131078796,-500.0,0.00027671,2,"2025-04-08T16:51:18.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530682,1744131078805,-500.0,0.00027671,2,"2025-04-08T16:51:18.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530683,1744131078815,-500.0,0.00027671,2,"2025-04-08T16:51:18.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530684,1744131078824,-1127.76,0.00027671,2,"2025-04-08T16:51:18.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530685,1744131078834,-500.0,0.00027671,2,"2025-04-08T16:51:18.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530686,1744131078845,-500.0,0.00027671,2,"2025-04-08T16:51:18.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530687,1744131078855,-500.0,0.00027671,2,"2025-04-08T16:51:18.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530688,1744131078864,-500.0,0.00027671,2,"2025-04-08T16:51:18.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530689,1744131078874,-950.17,0.00027671,2,"2025-04-08T16:51:18.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530690,1744131078884,-500.0,0.00027671,2,"2025-04-08T16:51:18.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530691,1744131078893,-1017.57,0.00027671,2,"2025-04-08T16:51:18.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530692,1744131078903,-500.0,0.00027671,2,"2025-04-08T16:51:18.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530693,1744131078913,-500.0,0.00027671,2,"2025-04-08T16:51:18.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530694,1744131078922,-6178.64,0.00027671,2,"2025-04-08T16:51:18.922",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530695,1744131078932,-396.28,0.00027671,2,"2025-04-08T16:51:18.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530696,1744131078941,-513.55,0.00027671,2,"2025-04-08T16:51:18.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530697,1744131078950,-500.0,0.00027671,2,"2025-04-08T16:51:18.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530698,1744131078960,-1089.76,0.00027671,2,"2025-04-08T16:51:18.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530699,1744131078970,-500.0,0.00027671,2,"2025-04-08T16:51:18.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530700,1744131078979,-549.65,0.00027671,2,"2025-04-08T16:51:18.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530701,1744131078988,-578.6,0.00027671,2,"2025-04-08T16:51:18.988",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530702,1744131078998,-353.9610016,0.00027671,2,"2025-04-08T16:51:18.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530703,1744131079007,-841.6,0.00027671,2,"2025-04-08T16:51:19.007",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530704,1744131079017,-1940.65,0.00027671,2,"2025-04-08T16:51:19.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530705,1744131079028,-500.0,0.00027671,2,"2025-04-08T16:51:19.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530706,1744131079038,-671.05,0.00027671,2,"2025-04-08T16:51:19.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530707,1744131079047,-500.0,0.00027671,2,"2025-04-08T16:51:19.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530708,1744131079057,-3839.98,0.00027671,2,"2025-04-08T16:51:19.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530709,1744131079068,-500.0,0.00027671,2,"2025-04-08T16:51:19.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530710,1744131079078,-500.0,0.00027671,2,"2025-04-08T16:51:19.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530711,1744131079089,-1739.52,0.00027671,2,"2025-04-08T16:51:19.089",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530712,1744131079099,-558.9,0.00027671,2,"2025-04-08T16:51:19.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530713,1744131079109,-853.97,0.00027671,2,"2025-04-08T16:51:19.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530714,1744131079119,-500.0,0.00027671,2,"2025-04-08T16:51:19.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530715,1744131079130,-500.0,0.00027671,2,"2025-04-08T16:51:19.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530716,1744131079140,-500.0,0.00027671,2,"2025-04-08T16:51:19.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530717,1744131079150,-180.004315,0.00027671,7,"2025-04-08T16:51:19.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530718,1744131079161,-734.69,0.00027671,2,"2025-04-08T16:51:19.161",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530719,1744131079171,-727.58,0.00027671,2,"2025-04-08T16:51:19.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530720,1744131079181,-500.0,0.00027671,2,"2025-04-08T16:51:19.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530721,1744131079191,-500.0,0.00027671,2,"2025-04-08T16:51:19.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530722,1744131079201,-500.0,0.00027671,2,"2025-04-08T16:51:19.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530723,1744131079211,-1008.41,0.00027671,2,"2025-04-08T16:51:19.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530724,1744131079221,-500.0,0.00027671,2,"2025-04-08T16:51:19.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530725,1744131079232,-500.0,0.00027671,2,"2025-04-08T16:51:19.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530726,1744131079242,-180.004315,0.00027671,7,"2025-04-08T16:51:19.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530727,1744131079254,-990.1,0.00027671,2,"2025-04-08T16:51:19.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530728,1744131079264,-500.0,0.00027671,2,"2025-04-08T16:51:19.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530729,1744131079275,-500.0,0.00027671,2,"2025-04-08T16:51:19.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530730,1744131079285,-737.46,0.00027671,2,"2025-04-08T16:51:19.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530731,1744131079296,-880.15,0.00027671,2,"2025-04-08T16:51:19.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530732,1744131079306,-825.98,0.00027671,2,"2025-04-08T16:51:19.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530733,1744131079316,-500.0,0.00027671,2,"2025-04-08T16:51:19.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530734,1744131079326,-872.33,0.00027671,2,"2025-04-08T16:51:19.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530735,1744131079337,-506.13,0.00027671,2,"2025-04-08T16:51:19.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530736,1744131079348,-500.0,0.00027671,2,"2025-04-08T16:51:19.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530737,1744131079359,-500.0,0.00027671,2,"2025-04-08T16:51:19.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530738,1744131079369,-2261.1,0.00027671,2,"2025-04-08T16:51:19.369",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530739,1744131079380,-500.0,0.00027671,2,"2025-04-08T16:51:19.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530740,1744131079391,-500.0,0.00027671,2,"2025-04-08T16:51:19.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530741,1744131079403,-1830.5,0.00027671,2,"2025-04-08T16:51:19.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530742,1744131079413,-2351.91,0.00027671,2,"2025-04-08T16:51:19.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530743,1744131079423,-500.0,0.00027671,2,"2025-04-08T16:51:19.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530744,1744131079433,-727.88,0.00027671,2,"2025-04-08T16:51:19.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530745,1744131079443,-500.0,0.00027671,2,"2025-04-08T16:51:19.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530746,1744131079453,-986.07,0.00027671,2,"2025-04-08T16:51:19.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530747,1744131079464,-1859.52,0.00027671,2,"2025-04-08T16:51:19.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530748,1744131079474,-665.51,0.00027671,2,"2025-04-08T16:51:19.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530749,1744131079580,-593.3,0.00027671,2,"2025-04-08T16:51:19.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530750,1744131079589,-500.0,0.00027671,2,"2025-04-08T16:51:19.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530751,1744131079599,-520.34616638,0.00027671,2,"2025-04-08T16:51:19.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530752,1744131079609,-500.0,0.00027671,2,"2025-04-08T16:51:19.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530753,1744131079618,-1483.68,0.00027671,2,"2025-04-08T16:51:19.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530754,1744131079627,-500.0,0.00027671,2,"2025-04-08T16:51:19.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530755,1744131079636,-500.0,0.00027671,2,"2025-04-08T16:51:19.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530756,1744131079645,-500.0,0.00027671,2,"2025-04-08T16:51:19.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530757,1744131079654,-4169.04,0.00027671,2,"2025-04-08T16:51:19.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530758,1744131079663,-1258.57,0.00027671,2,"2025-04-08T16:51:19.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530759,1744131079672,-500.0,0.00027671,2,"2025-04-08T16:51:19.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530760,1744131079681,-524.58,0.00027671,2,"2025-04-08T16:51:19.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530761,1744131079691,-201.41765688,0.00027671,2,"2025-04-08T16:51:19.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530762,1744131079700,-500.0,0.00027671,2,"2025-04-08T16:51:19.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530763,1744131079709,-646.63,0.00027671,2,"2025-04-08T16:51:19.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530764,1744131079719,-500.0,0.00027671,2,"2025-04-08T16:51:19.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530765,1744131079728,-500.0,0.00027671,2,"2025-04-08T16:51:19.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530766,1744131079738,-808.53,0.00027671,2,"2025-04-08T16:51:19.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530767,1744131079747,-1146.51,0.00027671,2,"2025-04-08T16:51:19.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530768,1744131079756,-535.91,0.00027671,2,"2025-04-08T16:51:19.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530769,1744131079766,-500.0,0.00027671,2,"2025-04-08T16:51:19.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530770,1744131079775,-500.0,0.00027671,2,"2025-04-08T16:51:19.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530771,1744131079786,-1000.0,0.00027671,2,"2025-04-08T16:51:19.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530772,1744131079796,-220.45863696,0.00027671,2,"2025-04-08T16:51:19.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530773,1744131079806,-24279.06,0.00027671,2,"2025-04-08T16:51:19.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530774,1744131079816,-500.0,0.00027671,2,"2025-04-08T16:51:19.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530775,1744131079826,-500.0,0.00027671,2,"2025-04-08T16:51:19.826",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530776,1744131079835,-500.0,0.00027671,2,"2025-04-08T16:51:19.835",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530777,1744131079844,-500.0,0.00027671,2,"2025-04-08T16:51:19.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530778,1744131079854,-500.0,0.00027671,2,"2025-04-08T16:51:19.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530779,1744131079863,-500.0,0.00027671,2,"2025-04-08T16:51:19.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530780,1744131079873,-500.0,0.00027671,2,"2025-04-08T16:51:19.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530781,1744131079882,-500.0,0.00027671,2,"2025-04-08T16:51:19.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530782,1744131079891,-632.96,0.00027671,2,"2025-04-08T16:51:19.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530783,1744131079901,-1842.22,0.00027671,2,"2025-04-08T16:51:19.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530784,1744131079911,-508.78659504,0.00027671,2,"2025-04-08T16:51:19.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530785,1744131079920,-500.0,0.00027671,2,"2025-04-08T16:51:19.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530786,1744131079930,-892.34,0.00027671,2,"2025-04-08T16:51:19.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530787,1744131079939,-921.97,0.00027671,2,"2025-04-08T16:51:19.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530788,1744131079948,-575.39,0.00027671,2,"2025-04-08T16:51:19.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530789,1744131079957,-500.0,0.00027671,2,"2025-04-08T16:51:19.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530790,1744131079966,-735.43,0.00027671,2,"2025-04-08T16:51:19.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530791,1744131079975,-500.0,0.00027671,2,"2025-04-08T16:51:19.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530792,1744131079985,-201.78783051,0.00027671,2,"2025-04-08T16:51:19.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530793,1744131079994,-1216.92,0.00027671,2,"2025-04-08T16:51:19.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530794,1744131080003,-500.0,0.00027671,2,"2025-04-08T16:51:20.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530795,1744131080012,-500.0,0.00027671,2,"2025-04-08T16:51:20.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530796,1744131080021,-216.27550883,0.00027671,2,"2025-04-08T16:51:20.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530797,1744131080033,-589.43,0.00027671,2,"2025-04-08T16:51:20.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530798,1744131080042,-515.84564793,0.00027671,2,"2025-04-08T16:51:20.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530799,1744131080051,-500.0,0.00027671,2,"2025-04-08T16:51:20.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530800,1744131080061,-500.0,0.00027671,2,"2025-04-08T16:51:20.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530801,1744131080075,-500.0,0.00027671,2,"2025-04-08T16:51:20.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530802,1744131080085,-500.0,0.00027671,2,"2025-04-08T16:51:20.085",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530803,1744131080094,-1299.3,0.00027671,2,"2025-04-08T16:51:20.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530804,1744131080103,-500.0,0.00027671,2,"2025-04-08T16:51:20.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530805,1744131080113,-646.32,0.00027671,2,"2025-04-08T16:51:20.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530806,1744131080123,-500.0,0.00027671,2,"2025-04-08T16:51:20.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530807,1744131080133,-500.0,0.00027671,2,"2025-04-08T16:51:20.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530808,1744131080142,-616.22,0.00027671,2,"2025-04-08T16:51:20.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530809,1744131080152,-4391.56,0.00027671,2,"2025-04-08T16:51:20.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530810,1744131080163,-500.0,0.00027671,2,"2025-04-08T16:51:20.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530811,1744131080172,-735.03,0.00027671,2,"2025-04-08T16:51:20.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530812,1744131080181,-830.9,0.00027671,2,"2025-04-08T16:51:20.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530813,1744131080191,-500.0,0.00027671,2,"2025-04-08T16:51:20.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530814,1744131080200,-573.44,0.00027671,2,"2025-04-08T16:51:20.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530815,1744131080210,-542.44,0.00027671,2,"2025-04-08T16:51:20.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530816,1744131080219,-1398.27,0.00027671,2,"2025-04-08T16:51:20.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530817,1744131080228,-500.0,0.00027671,2,"2025-04-08T16:51:20.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530818,1744131080236,-500.0,0.00027671,2,"2025-04-08T16:51:20.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530819,1744131080246,-500.0,0.00027671,2,"2025-04-08T16:51:20.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530820,1744131080255,-500.0,0.00027671,2,"2025-04-08T16:51:20.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530821,1744131080264,-500.0,0.00027671,2,"2025-04-08T16:51:20.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530822,1744131080273,-500.0,0.00027671,2,"2025-04-08T16:51:20.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530823,1744131080286,-512.0353687,0.00027671,2,"2025-04-08T16:51:20.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530824,1744131080295,-763.62,0.00027671,2,"2025-04-08T16:51:20.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530825,1744131080304,-500.0,0.00027671,2,"2025-04-08T16:51:20.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530826,1744131080313,-745.57,0.00027671,2,"2025-04-08T16:51:20.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530827,1744131080322,-500.0,0.00027671,2,"2025-04-08T16:51:20.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530828,1744131080332,-1043.21,0.00027671,2,"2025-04-08T16:51:20.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530829,1744131080341,-812.8,0.00027671,2,"2025-04-08T16:51:20.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530830,1744131080350,-500.0,0.00027671,2,"2025-04-08T16:51:20.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530831,1744131080359,-500.0,0.00027671,2,"2025-04-08T16:51:20.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530832,1744131080369,-500.0,0.00027671,2,"2025-04-08T16:51:20.369",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530833,1744131080379,-500.0,0.00027671,2,"2025-04-08T16:51:20.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530834,1744131080389,-500.0,0.00027671,2,"2025-04-08T16:51:20.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530835,1744131080398,-568.5304342,0.00027671,2,"2025-04-08T16:51:20.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530836,1744131080408,-836.32,0.00027671,2,"2025-04-08T16:51:20.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530837,1744131080418,-813.0,0.00027671,2,"2025-04-08T16:51:20.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530838,1744131080427,-500.0,0.00027671,2,"2025-04-08T16:51:20.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530839,1744131080437,-500.0,0.00027671,2,"2025-04-08T16:51:20.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530840,1744131080446,-500.0,0.00027671,2,"2025-04-08T16:51:20.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530841,1744131080456,-500.0,0.00027671,2,"2025-04-08T16:51:20.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530842,1744131080465,-500.0,0.00027671,2,"2025-04-08T16:51:20.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530843,1744131080474,-684.15,0.00027671,2,"2025-04-08T16:51:20.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530844,1744131080484,-1564.46,0.00027671,2,"2025-04-08T16:51:20.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530845,1744131080493,-984.76,0.00027671,2,"2025-04-08T16:51:20.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530846,1744131080504,-500.0,0.00027671,2,"2025-04-08T16:51:20.504",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530847,1744131080514,-615.97,0.00027671,2,"2025-04-08T16:51:20.514",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530848,1744131080523,-500.0,0.00027671,2,"2025-04-08T16:51:20.523",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530849,1744131080540,-630.49,0.00027671,2,"2025-04-08T16:51:20.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530850,1744131080549,-780.29,0.00027671,2,"2025-04-08T16:51:20.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530851,1744131080560,-500.0,0.00027671,2,"2025-04-08T16:51:20.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530852,1744131080570,-794.86,0.00027671,2,"2025-04-08T16:51:20.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530853,1744131080581,-6319.24,0.00027671,2,"2025-04-08T16:51:20.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530854,1744131080591,-537.52786046,0.00027671,2,"2025-04-08T16:51:20.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530855,1744131080601,-918.03,0.00027671,2,"2025-04-08T16:51:20.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530856,1744131080610,-929.59,0.00027671,2,"2025-04-08T16:51:20.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530857,1744131080620,-649.48542389,0.00027671,2,"2025-04-08T16:51:20.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530858,1744131080629,-1679.19,0.00027671,2,"2025-04-08T16:51:20.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530859,1744131080639,-660.39,0.00027671,2,"2025-04-08T16:51:20.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530860,1744131080648,-500.0,0.00027671,2,"2025-04-08T16:51:20.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530861,1744131080658,-500.0,0.00027671,2,"2025-04-08T16:51:20.658",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530862,1744131080668,-500.0,0.00027671,2,"2025-04-08T16:51:20.668",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530863,1744131080677,-639.27,0.00027671,2,"2025-04-08T16:51:20.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530864,1744131080687,-500.0,0.00027671,2,"2025-04-08T16:51:20.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530865,1744131080697,-500.0,0.00027671,2,"2025-04-08T16:51:20.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530866,1744131080707,-500.0,0.00027671,2,"2025-04-08T16:51:20.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530867,1744131080716,-500.0,0.00027671,2,"2025-04-08T16:51:20.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530868,1744131080726,-725.42,0.00027671,2,"2025-04-08T16:51:20.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530869,1744131080735,-500.0,0.00027671,2,"2025-04-08T16:51:20.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530870,1744131080745,-751.14,0.00027671,2,"2025-04-08T16:51:20.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530871,1744131080755,-500.0,0.00027671,2,"2025-04-08T16:51:20.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530872,1744131080764,-500.0,0.00027671,2,"2025-04-08T16:51:20.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530873,1744131080773,-479.2687787,0.00027671,2,"2025-04-08T16:51:20.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530874,1744131080787,-500.0,0.00027671,2,"2025-04-08T16:51:20.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530875,1744131080797,-1183.67,0.00027671,2,"2025-04-08T16:51:20.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530876,1744131080807,-964.81,0.00027671,2,"2025-04-08T16:51:20.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530877,1744131080816,-1092.38,0.00027671,2,"2025-04-08T16:51:20.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530878,1744131080826,-500.0,0.00027671,2,"2025-04-08T16:51:20.826",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530879,1744131080838,-297.9882944,0.00027671,2,"2025-04-08T16:51:20.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530880,1744131080848,-536.4679616,0.00027671,2,"2025-04-08T16:51:20.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530881,1744131080857,-872.95,0.00027671,2,"2025-04-08T16:51:20.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530882,1744131080869,-500.0,0.00027673,5,"2025-04-08T16:51:20.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530883,1744131080879,-9685.07318206,0.00027693,2,"2025-04-08T16:51:20.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530884,1744131080888,-377.39,0.00027707,2,"2025-04-08T16:51:20.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530885,1744131080898,-2900.0,0.000278,10,"2025-04-08T16:51:20.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530886,1744131080907,-154.32081203,0.00027825,2,"2025-04-08T16:51:20.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530887,1744131080917,-3600.0,0.000279,10,"2025-04-08T16:51:20.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530888,1744131080928,-816.73580388,0.00027919,2,"2025-04-08T16:51:20.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530889,1744131080937,-540.28317374,0.00027935,2,"2025-04-08T16:51:20.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530890,1744131080946,-150.0,0.00027944,2,"2025-04-08T16:51:20.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530891,1744131080958,-500.0,0.00027944,2,"2025-04-08T16:51:20.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530892,1744131080967,-500.0,0.00027944,2,"2025-04-08T16:51:20.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530893,1744131080984,-698.53,0.00027944,2,"2025-04-08T16:51:20.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530894,1744131080993,-698.53,0.00027944,2,"2025-04-08T16:51:20.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530895,1744131081004,-500.0,0.00027944,2,"2025-04-08T16:51:21.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530896,1744131081013,-500.0,0.00027944,2,"2025-04-08T16:51:21.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530897,1744131081023,-500.0,0.00027944,2,"2025-04-08T16:51:21.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530898,1744131081034,-500.0,0.00027944,2,"2025-04-08T16:51:21.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530899,1744131081044,-500.0,0.00027944,2,"2025-04-08T16:51:21.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530900,1744131081054,-500.0,0.00027944,2,"2025-04-08T16:51:21.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530901,1744131081064,-500.0,0.00027945,2,"2025-04-08T16:51:21.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530902,1744131081073,-156.62990695,0.00027945,2,"2025-04-08T16:51:21.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530903,1744131081084,-632.287656,0.00027945,2,"2025-04-08T16:51:21.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530904,1744131081094,-662.496625,0.00027945,2,"2025-04-08T16:51:21.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530905,1744131081105,-500.0,0.00027945,2,"2025-04-08T16:51:21.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530906,1744131081115,-500.0,0.00027945,2,"2025-04-08T16:51:21.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530907,1744131081126,-500.0,0.00027945,2,"2025-04-08T16:51:21.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530908,1744131081137,-500.0,0.00027945,2,"2025-04-08T16:51:21.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530909,1744131081146,-500.0,0.00027945,2,"2025-04-08T16:51:21.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530910,1744131081156,-500.0,0.00027945,2,"2025-04-08T16:51:21.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530911,1744131081166,-435.11811724,0.00027945,2,"2025-04-08T16:51:21.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530912,1744131081176,-500.0,0.00027945,2,"2025-04-08T16:51:21.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530913,1744131081185,-500.0,0.00027945,2,"2025-04-08T16:51:21.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530914,1744131081195,-501.19264673,0.00027945,2,"2025-04-08T16:51:21.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530915,1744131081204,-565.07240717,0.00027945,2,"2025-04-08T16:51:21.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530916,1744131081214,-500.0,0.00027945,2,"2025-04-08T16:51:21.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530917,1744131081224,-500.0,0.00027945,2,"2025-04-08T16:51:21.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530918,1744131081233,-504.48296709,0.00027945,2,"2025-04-08T16:51:21.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530919,1744131081242,-500.0,0.00027945,2,"2025-04-08T16:51:21.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530920,1744131081252,-521.99,0.00027945,2,"2025-04-08T16:51:21.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530921,1744131081261,-1012.34,0.00027945,2,"2025-04-08T16:51:21.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530922,1744131081270,-500.0,0.00027945,2,"2025-04-08T16:51:21.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530923,1744131081283,-500.0,0.00027945,2,"2025-04-08T16:51:21.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530924,1744131081293,-497.77841735,0.00027945,2,"2025-04-08T16:51:21.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530925,1744131081303,-500.0,0.00027945,2,"2025-04-08T16:51:21.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530926,1744131081312,-500.0,0.00027945,2,"2025-04-08T16:51:21.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530927,1744131081322,-500.0,0.00027945,2,"2025-04-08T16:51:21.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530928,1744131081332,-500.0,0.00027945,2,"2025-04-08T16:51:21.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530929,1744131081342,-514.42943001,0.00027945,2,"2025-04-08T16:51:21.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530930,1744131081351,-500.0,0.00027945,2,"2025-04-08T16:51:21.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530931,1744131081361,-1008.75,0.00027945,2,"2025-04-08T16:51:21.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530932,1744131081371,-511.42024765,0.00027945,2,"2025-04-08T16:51:21.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530933,1744131081380,-500.0,0.00027945,2,"2025-04-08T16:51:21.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530934,1744131081390,-244.82615131,0.00027945,2,"2025-04-08T16:51:21.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530935,1744131081400,-500.0,0.00027945,2,"2025-04-08T16:51:21.400",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530936,1744131081409,-572.69,0.00027945,2,"2025-04-08T16:51:21.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530937,1744131081418,-500.0,0.00027945,2,"2025-04-08T16:51:21.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530938,1744131081429,-938.36,0.00027945,2,"2025-04-08T16:51:21.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530939,1744131081438,-500.0,0.00027945,2,"2025-04-08T16:51:21.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530940,1744131081448,-500.0,0.00027945,2,"2025-04-08T16:51:21.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530941,1744131081458,-500.0,0.00027945,2,"2025-04-08T16:51:21.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530942,1744131081468,-500.0,0.00027945,2,"2025-04-08T16:51:21.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530943,1744131081478,-799.85,0.00027945,2,"2025-04-08T16:51:21.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530944,1744131081488,-500.0,0.00027945,2,"2025-04-08T16:51:21.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530945,1744131081497,-526.29041267,0.00027945,2,"2025-04-08T16:51:21.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530946,1744131081507,-500.0,0.00027945,2,"2025-04-08T16:51:21.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530947,1744131081517,-500.0,0.00027945,2,"2025-04-08T16:51:21.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530948,1744131081529,-500.0,0.00027945,2,"2025-04-08T16:51:21.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530949,1744131081538,-500.0,0.00027945,2,"2025-04-08T16:51:21.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530950,1744131081547,-500.0,0.00027945,2,"2025-04-08T16:51:21.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530951,1744131081556,-500.0,0.00027945,2,"2025-04-08T16:51:21.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530952,1744131081566,-500.0,0.00027945,2,"2025-04-08T16:51:21.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530953,1744131081575,-500.0,0.00027945,2,"2025-04-08T16:51:21.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530954,1744131081585,-550.53368231,0.00027945,2,"2025-04-08T16:51:21.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530955,1744131081594,-500.0,0.00027945,2,"2025-04-08T16:51:21.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530956,1744131081603,-500.0,0.00027945,2,"2025-04-08T16:51:21.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530957,1744131081613,-500.0,0.00027945,2,"2025-04-08T16:51:21.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530958,1744131081622,-500.0,0.00027945,2,"2025-04-08T16:51:21.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530959,1744131081631,-500.0,0.00027945,2,"2025-04-08T16:51:21.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530960,1744131081640,-936.4,0.00027945,2,"2025-04-08T16:51:21.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530961,1744131081650,-500.0,0.00027945,2,"2025-04-08T16:51:21.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530962,1744131081659,-500.0,0.00027945,2,"2025-04-08T16:51:21.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530963,1744131081668,-500.0,0.00027945,2,"2025-04-08T16:51:21.668",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530964,1744131081678,-500.0,0.00027945,2,"2025-04-08T16:51:21.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530965,1744131081687,-736.0,0.00027945,2,"2025-04-08T16:51:21.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530966,1744131081696,-500.0,0.00027945,2,"2025-04-08T16:51:21.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530967,1744131081705,-500.0,0.00027945,2,"2025-04-08T16:51:21.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530968,1744131081714,-500.0,0.00027945,2,"2025-04-08T16:51:21.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530969,1744131081724,-235.20221605,0.00027945,2,"2025-04-08T16:51:21.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530970,1744131081733,-550.93,0.00027945,2,"2025-04-08T16:51:21.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530971,1744131081742,-500.0,0.00027945,2,"2025-04-08T16:51:21.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530972,1744131081751,-500.0,0.00027945,2,"2025-04-08T16:51:21.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530973,1744131081760,-528.9931132,0.00027945,2,"2025-04-08T16:51:21.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530974,1744131081771,-500.0,0.00027945,2,"2025-04-08T16:51:21.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530975,1744131081783,-500.0,0.00027945,2,"2025-04-08T16:51:21.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530976,1744131081793,-500.0,0.00027945,2,"2025-04-08T16:51:21.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530977,1744131081803,-621.25,0.00027945,2,"2025-04-08T16:51:21.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530978,1744131081812,-500.0,0.00027945,2,"2025-04-08T16:51:21.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530979,1744131081822,-500.0,0.00027945,2,"2025-04-08T16:51:21.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530980,1744131081832,-500.0,0.00027945,2,"2025-04-08T16:51:21.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530981,1744131081841,-500.0,0.00027945,2,"2025-04-08T16:51:21.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530982,1744131081850,-500.0,0.00027945,2,"2025-04-08T16:51:21.850",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530983,1744131081860,-550.14194127,0.00027945,2,"2025-04-08T16:51:21.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530984,1744131081870,-177.07501272,0.00027945,2,"2025-04-08T16:51:21.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530985,1744131081879,-500.0,0.00027945,2,"2025-04-08T16:51:21.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530986,1744131081888,-500.0,0.00027945,2,"2025-04-08T16:51:21.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530987,1744131081899,-1509.4,0.00027945,2,"2025-04-08T16:51:21.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530988,1744131081908,-768.18,0.00027945,2,"2025-04-08T16:51:21.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530989,1744131081918,-500.0,0.00027945,2,"2025-04-08T16:51:21.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530990,1744131081928,-500.0,0.00027945,2,"2025-04-08T16:51:21.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530991,1744131081938,-500.0,0.00027945,2,"2025-04-08T16:51:21.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530992,1744131081948,-500.0,0.00027945,2,"2025-04-08T16:51:21.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530993,1744131081957,-500.0,0.00027945,2,"2025-04-08T16:51:21.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530994,1744131081967,-500.0,0.00027945,2,"2025-04-08T16:51:21.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530995,1744131081976,-500.0,0.00027945,2,"2025-04-08T16:51:21.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530996,1744131081985,-500.0,0.00027945,2,"2025-04-08T16:51:21.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530997,1744131081994,-734.29,0.00027945,2,"2025-04-08T16:51:21.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530998,1744131082004,-500.0,0.00027945,2,"2025-04-08T16:51:22.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357530999,1744131082014,-500.0,0.00027945,2,"2025-04-08T16:51:22.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531000,1744131082023,-535.48040144,0.00027945,2,"2025-04-08T16:51:22.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531001,1744131082036,-521.21379655,0.00027945,2,"2025-04-08T16:51:22.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531002,1744131082045,-500.0,0.00027945,2,"2025-04-08T16:51:22.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531003,1744131082055,-500.0,0.00027945,2,"2025-04-08T16:51:22.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531004,1744131082064,-579.35328673,0.00027945,2,"2025-04-08T16:51:22.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531005,1744131082077,-707.17,0.00027945,2,"2025-04-08T16:51:22.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531006,1744131082086,-500.0,0.00027945,2,"2025-04-08T16:51:22.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531007,1744131082096,-500.0,0.00027945,2,"2025-04-08T16:51:22.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531008,1744131082105,-500.0,0.00027945,2,"2025-04-08T16:51:22.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531009,1744131082116,-541.49728581,0.00027945,2,"2025-04-08T16:51:22.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531010,1744131082125,-500.0,0.00027945,2,"2025-04-08T16:51:22.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531011,1744131082136,-500.0,0.00027945,2,"2025-04-08T16:51:22.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531012,1744131082145,-509.41,0.00027945,2,"2025-04-08T16:51:22.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531013,1744131082156,-500.0,0.00027945,2,"2025-04-08T16:51:22.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531014,1744131082165,-500.0,0.00027945,2,"2025-04-08T16:51:22.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531015,1744131082174,-500.0,0.00027945,2,"2025-04-08T16:51:22.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531016,1744131082184,-500.0,0.00027945,2,"2025-04-08T16:51:22.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531017,1744131082194,-1220.84,0.00027945,2,"2025-04-08T16:51:22.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531018,1744131082203,-500.0,0.00027945,2,"2025-04-08T16:51:22.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531019,1744131082212,-500.0,0.00027945,2,"2025-04-08T16:51:22.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531020,1744131082222,-500.0,0.00027945,2,"2025-04-08T16:51:22.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531021,1744131082231,-538.21694239,0.00027945,2,"2025-04-08T16:51:22.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531022,1744131082240,-500.0,0.00027945,2,"2025-04-08T16:51:22.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531023,1744131082249,-500.0,0.00027945,2,"2025-04-08T16:51:22.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531024,1744131082259,-500.0,0.00027945,2,"2025-04-08T16:51:22.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531025,1744131082268,-500.0,0.00027945,2,"2025-04-08T16:51:22.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531026,1744131082279,-500.0,0.00027945,2,"2025-04-08T16:51:22.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531027,1744131082289,-551.51744552,0.00027945,2,"2025-04-08T16:51:22.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531028,1744131082298,-500.0,0.00027945,2,"2025-04-08T16:51:22.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531029,1744131082308,-500.0,0.00027945,2,"2025-04-08T16:51:22.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531030,1744131082318,-500.0,0.00027945,2,"2025-04-08T16:51:22.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531031,1744131082327,-500.0,0.00027945,2,"2025-04-08T16:51:22.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531032,1744131082337,-500.0,0.00027945,2,"2025-04-08T16:51:22.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531033,1744131082347,-500.0,0.00027945,2,"2025-04-08T16:51:22.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531034,1744131082357,-500.0,0.00027945,2,"2025-04-08T16:51:22.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531035,1744131082367,-322.24316468,0.00027945,2,"2025-04-08T16:51:22.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531036,1744131082378,-582.81747308,0.00027945,2,"2025-04-08T16:51:22.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531037,1744131082389,-500.0,0.00027945,2,"2025-04-08T16:51:22.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531038,1744131082399,-500.0,0.00027945,2,"2025-04-08T16:51:22.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531039,1744131082409,-488.88870689,0.00027945,2,"2025-04-08T16:51:22.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531040,1744131082418,-545.03,0.00027945,2,"2025-04-08T16:51:22.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531041,1744131082428,-500.0,0.00027945,2,"2025-04-08T16:51:22.428",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531042,1744131082439,-500.0,0.00027945,2,"2025-04-08T16:51:22.439",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531043,1744131082449,-500.0,0.00027945,2,"2025-04-08T16:51:22.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531044,1744131082459,-500.0,0.00027945,2,"2025-04-08T16:51:22.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531045,1744131082468,-500.0,0.00027945,2,"2025-04-08T16:51:22.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531046,1744131082478,-252.00759859,0.00027945,2,"2025-04-08T16:51:22.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531047,1744131082488,-500.0,0.00027945,2,"2025-04-08T16:51:22.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531048,1744131082498,-500.0,0.00027945,2,"2025-04-08T16:51:22.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531049,1744131082508,-500.0,0.00027945,2,"2025-04-08T16:51:22.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531050,1744131082518,-500.0,0.00027945,2,"2025-04-08T16:51:22.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531051,1744131082530,-500.0,0.00027945,2,"2025-04-08T16:51:22.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531052,1744131082540,-506.83954058,0.00027945,2,"2025-04-08T16:51:22.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531053,1744131082550,-1019.54,0.00027945,2,"2025-04-08T16:51:22.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531054,1744131082560,-1644.68,0.00027945,2,"2025-04-08T16:51:22.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531055,1744131082570,-538.21,0.00027945,2,"2025-04-08T16:51:22.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531056,1744131082580,-500.0,0.00027945,2,"2025-04-08T16:51:22.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531057,1744131082590,-155.17416795,0.00027945,2,"2025-04-08T16:51:22.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531058,1744131082600,-734.05,0.00027945,2,"2025-04-08T16:51:22.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531059,1744131082610,-500.0,0.00027945,2,"2025-04-08T16:51:22.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531060,1744131082620,-500.0,0.00027945,2,"2025-04-08T16:51:22.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531061,1744131082630,-500.0,0.00027945,2,"2025-04-08T16:51:22.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531062,1744131082641,-1425.74,0.00027945,2,"2025-04-08T16:51:22.641",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531063,1744131082651,-500.0,0.00027945,2,"2025-04-08T16:51:22.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531064,1744131082662,-500.0,0.00027945,2,"2025-04-08T16:51:22.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531065,1744131082672,-1187.81,0.00027945,2,"2025-04-08T16:51:22.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531066,1744131082681,-500.0,0.00027945,2,"2025-04-08T16:51:22.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531067,1744131082691,-500.0,0.00027945,2,"2025-04-08T16:51:22.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531068,1744131082701,-500.0,0.00027945,2,"2025-04-08T16:51:22.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531069,1744131082711,-500.0,0.00027945,2,"2025-04-08T16:51:22.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531070,1744131082721,-500.0,0.00027945,2,"2025-04-08T16:51:22.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531071,1744131082731,-500.0,0.00027945,2,"2025-04-08T16:51:22.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531072,1744131082741,-1273.1,0.00027945,2,"2025-04-08T16:51:22.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531073,1744131082751,-500.0,0.00027945,2,"2025-04-08T16:51:22.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531074,1744131082761,-500.0,0.00027945,2,"2025-04-08T16:51:22.761",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531075,1744131082772,-1048.09,0.00027945,2,"2025-04-08T16:51:22.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531076,1744131082787,-500.0,0.00027945,2,"2025-04-08T16:51:22.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531077,1744131082797,-531.84,0.00027945,2,"2025-04-08T16:51:22.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531078,1744131082807,-500.0,0.00027945,2,"2025-04-08T16:51:22.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531079,1744131082817,-500.0,0.00027945,2,"2025-04-08T16:51:22.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531080,1744131082826,-500.0,0.00027945,2,"2025-04-08T16:51:22.826",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531081,1744131082837,-561.42041816,0.00027945,2,"2025-04-08T16:51:22.837",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531082,1744131082847,-535.80557389,0.00027945,2,"2025-04-08T16:51:22.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531083,1744131082858,-1739.87,0.00027945,2,"2025-04-08T16:51:22.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531084,1744131082867,-500.0,0.00027945,2,"2025-04-08T16:51:22.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531085,1744131082877,-686.22,0.00027945,2,"2025-04-08T16:51:22.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531086,1744131082887,-643.82,0.00027945,2,"2025-04-08T16:51:22.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531087,1744131082897,-589.26,0.00027945,2,"2025-04-08T16:51:22.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531088,1744131082906,-530.29,0.00027945,2,"2025-04-08T16:51:22.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531089,1744131082916,-913.6,0.00027945,2,"2025-04-08T16:51:22.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531090,1744131082927,-500.0,0.00027945,2,"2025-04-08T16:51:22.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531091,1744131082937,-500.0,0.00027945,2,"2025-04-08T16:51:22.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531092,1744131082947,-541.35,0.00027945,2,"2025-04-08T16:51:22.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531093,1744131082956,-500.0,0.00027945,2,"2025-04-08T16:51:22.956",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531094,1744131082967,-500.0,0.00027945,2,"2025-04-08T16:51:22.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531095,1744131082976,-500.0,0.00027945,2,"2025-04-08T16:51:22.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531096,1744131082986,-524.83,0.00027945,2,"2025-04-08T16:51:22.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531097,1744131082996,-853.97,0.00027945,2,"2025-04-08T16:51:22.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531098,1744131083006,-500.0,0.00027945,2,"2025-04-08T16:51:23.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531099,1744131083016,-500.0,0.00027945,2,"2025-04-08T16:51:23.016",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531100,1744131083025,-500.0,0.00027945,2,"2025-04-08T16:51:23.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531101,1744131083038,-500.0,0.00027945,2,"2025-04-08T16:51:23.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531102,1744131083047,-500.0,0.00027945,2,"2025-04-08T16:51:23.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531103,1744131083057,-1206.08,0.00027945,2,"2025-04-08T16:51:23.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531104,1744131083067,-500.0,0.00027945,2,"2025-04-08T16:51:23.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531105,1744131083077,-500.0,0.00027945,2,"2025-04-08T16:51:23.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531106,1744131083090,-500.0,0.00027945,2,"2025-04-08T16:51:23.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531107,1744131083100,-562.70682878,0.00027945,2,"2025-04-08T16:51:23.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531108,1744131083111,-500.0,0.00027945,2,"2025-04-08T16:51:23.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531109,1744131083120,-839.17,0.00027945,2,"2025-04-08T16:51:23.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531110,1744131083130,-500.0,0.00027945,2,"2025-04-08T16:51:23.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531111,1744131083140,-500.0,0.00027945,2,"2025-04-08T16:51:23.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531112,1744131083149,-500.0,0.00027945,2,"2025-04-08T16:51:23.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531113,1744131083162,-500.0,0.00027945,2,"2025-04-08T16:51:23.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531114,1744131083172,-1079.35,0.00027945,2,"2025-04-08T16:51:23.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531115,1744131083182,-500.0,0.00027945,2,"2025-04-08T16:51:23.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531116,1744131083192,-500.0,0.00027945,2,"2025-04-08T16:51:23.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531117,1744131083202,-500.0,0.00027945,2,"2025-04-08T16:51:23.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531118,1744131083212,-353.62480625,0.00027945,2,"2025-04-08T16:51:23.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531119,1744131083222,-500.0,0.00027945,2,"2025-04-08T16:51:23.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531120,1744131083232,-500.0,0.00027945,2,"2025-04-08T16:51:23.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531121,1744131083242,-646.6,0.00027945,2,"2025-04-08T16:51:23.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531122,1744131083251,-500.0,0.00027945,2,"2025-04-08T16:51:23.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531123,1744131083261,-500.0,0.00027945,2,"2025-04-08T16:51:23.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531124,1744131083271,-1392.68,0.00027945,2,"2025-04-08T16:51:23.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531125,1744131083283,-1047.48,0.00027945,2,"2025-04-08T16:51:23.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531126,1744131083292,-1013.5,0.00027945,2,"2025-04-08T16:51:23.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531127,1744131083302,-500.0,0.00027945,2,"2025-04-08T16:51:23.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531128,1744131083313,-500.0,0.00027945,2,"2025-04-08T16:51:23.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531129,1744131083323,-500.0,0.00027945,2,"2025-04-08T16:51:23.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531130,1744131083333,-1138.94,0.00027945,2,"2025-04-08T16:51:23.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531131,1744131083342,-500.0,0.00027945,2,"2025-04-08T16:51:23.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531132,1744131083352,-500.0,0.00027945,2,"2025-04-08T16:51:23.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531133,1744131083363,-500.0,0.00027945,2,"2025-04-08T16:51:23.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531134,1744131083372,-500.0,0.00027945,2,"2025-04-08T16:51:23.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531135,1744131083383,-571.65,0.00027945,2,"2025-04-08T16:51:23.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531136,1744131083393,-500.0,0.00027945,2,"2025-04-08T16:51:23.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531137,1744131083403,-500.0,0.00027945,2,"2025-04-08T16:51:23.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531138,1744131083413,-500.0,0.00027945,2,"2025-04-08T16:51:23.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531139,1744131083424,-500.0,0.00027945,2,"2025-04-08T16:51:23.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531140,1744131083434,-985.93,0.00027945,2,"2025-04-08T16:51:23.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531141,1744131083444,-500.0,0.00027945,2,"2025-04-08T16:51:23.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531142,1744131083454,-500.0,0.00027945,2,"2025-04-08T16:51:23.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531143,1744131083464,-500.0,0.00027945,2,"2025-04-08T16:51:23.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531144,1744131083474,-500.0,0.00027945,2,"2025-04-08T16:51:23.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531145,1744131083484,-500.0,0.00027945,2,"2025-04-08T16:51:23.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531146,1744131083493,-500.0,0.00027945,2,"2025-04-08T16:51:23.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531147,1744131083503,-500.0,0.00027945,2,"2025-04-08T16:51:23.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531148,1744131083513,-500.0,0.00027945,2,"2025-04-08T16:51:23.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531149,1744131083523,-500.0,0.00027945,2,"2025-04-08T16:51:23.523",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531150,1744131083535,-893.75,0.00027945,2,"2025-04-08T16:51:23.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531151,1744131083545,-500.0,0.00027945,2,"2025-04-08T16:51:23.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531152,1744131083555,-520.05446826,0.00027945,2,"2025-04-08T16:51:23.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531153,1744131083565,-340.74942835,0.00027945,2,"2025-04-08T16:51:23.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531154,1744131083575,-322.42146412,0.00027945,2,"2025-04-08T16:51:23.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531155,1744131083585,-882.81,0.00027945,2,"2025-04-08T16:51:23.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531156,1744131083594,-635.65,0.00027945,2,"2025-04-08T16:51:23.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531157,1744131083604,-500.0,0.00027945,2,"2025-04-08T16:51:23.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531158,1744131083614,-500.0,0.00027945,2,"2025-04-08T16:51:23.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531159,1744131083624,-500.0,0.00027945,2,"2025-04-08T16:51:23.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531160,1744131083634,-554.86,0.00027945,2,"2025-04-08T16:51:23.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531161,1744131083643,-500.0,0.00027945,2,"2025-04-08T16:51:23.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531162,1744131083653,-1285.07,0.00027945,2,"2025-04-08T16:51:23.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531163,1744131083663,-500.0,0.00027945,2,"2025-04-08T16:51:23.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531164,1744131083672,-500.0,0.00027945,2,"2025-04-08T16:51:23.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531165,1744131083682,-815.01,0.00027945,2,"2025-04-08T16:51:23.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531166,1744131083692,-2250.35,0.00027945,2,"2025-04-08T16:51:23.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531167,1744131083702,-828.56,0.00027945,2,"2025-04-08T16:51:23.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531168,1744131083712,-500.0,0.00027945,2,"2025-04-08T16:51:23.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531169,1744131083722,-500.0,0.00027945,2,"2025-04-08T16:51:23.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531170,1744131083731,-553.89,0.00027945,2,"2025-04-08T16:51:23.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531171,1744131083741,-554.97,0.00027945,2,"2025-04-08T16:51:23.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531172,1744131083751,-571.07,0.00027945,2,"2025-04-08T16:51:23.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531173,1744131083762,-500.0,0.00027945,2,"2025-04-08T16:51:23.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531174,1744131083771,-500.0,0.00027945,2,"2025-04-08T16:51:23.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531175,1744131083784,-635.52,0.00027945,2,"2025-04-08T16:51:23.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531176,1744131083794,-409.24946843,0.00027945,2,"2025-04-08T16:51:23.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531177,1744131083804,-500.0,0.00027945,2,"2025-04-08T16:51:23.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531178,1744131083813,-500.0,0.00027945,2,"2025-04-08T16:51:23.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531179,1744131083823,-500.0,0.00027945,2,"2025-04-08T16:51:23.823",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531180,1744131083833,-729.33,0.00027945,2,"2025-04-08T16:51:23.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531181,1744131083843,-500.0,0.00027945,2,"2025-04-08T16:51:23.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531182,1744131083852,-1155.37,0.00027945,2,"2025-04-08T16:51:23.852",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531183,1744131083862,-500.0,0.00027945,2,"2025-04-08T16:51:23.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531184,1744131083872,-683.43,0.00027945,2,"2025-04-08T16:51:23.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531185,1744131083881,-500.0,0.00027945,2,"2025-04-08T16:51:23.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531186,1744131083891,-500.0,0.00027945,2,"2025-04-08T16:51:23.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531187,1744131083901,-659.52,0.00027945,2,"2025-04-08T16:51:23.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531188,1744131083910,-959.29,0.00027945,2,"2025-04-08T16:51:23.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531189,1744131083920,-500.0,0.00027945,2,"2025-04-08T16:51:23.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531190,1744131083930,-1042.58,0.00027945,2,"2025-04-08T16:51:23.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531191,1744131083939,-500.0,0.00027945,2,"2025-04-08T16:51:23.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531192,1744131083949,-500.0,0.00027945,2,"2025-04-08T16:51:23.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531193,1744131083959,-502.74,0.00027945,2,"2025-04-08T16:51:23.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531194,1744131083970,-500.0,0.00027945,2,"2025-04-08T16:51:23.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531195,1744131083979,-500.0,0.00027945,2,"2025-04-08T16:51:23.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531196,1744131083991,-500.0,0.00027945,2,"2025-04-08T16:51:23.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531197,1744131084000,-500.0,0.00027945,2,"2025-04-08T16:51:24.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531198,1744131084011,-500.0,0.00027945,2,"2025-04-08T16:51:24.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531199,1744131084021,-500.0,0.00027945,2,"2025-04-08T16:51:24.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531200,1744131084033,-500.0,0.00027945,2,"2025-04-08T16:51:24.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531201,1744131084042,-500.0,0.00027945,2,"2025-04-08T16:51:24.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531202,1744131084052,-651.5,0.00027945,2,"2025-04-08T16:51:24.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531203,1744131084062,-500.0,0.00027945,2,"2025-04-08T16:51:24.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531204,1744131084079,-500.0,0.00027945,2,"2025-04-08T16:51:24.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531205,1744131084090,-644.82254381,0.00027945,2,"2025-04-08T16:51:24.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531206,1744131084100,-500.0,0.00027945,2,"2025-04-08T16:51:24.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531207,1744131084111,-500.0,0.00027945,2,"2025-04-08T16:51:24.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531208,1744131084121,-594.23,0.00027945,2,"2025-04-08T16:51:24.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531209,1744131084131,-594.32,0.00027945,2,"2025-04-08T16:51:24.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531210,1744131084141,-500.0,0.00027945,2,"2025-04-08T16:51:24.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531211,1744131084151,-764.58,0.00027945,2,"2025-04-08T16:51:24.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531212,1744131084162,-626.3091589,0.00027945,2,"2025-04-08T16:51:24.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531213,1744131084173,-1066.53,0.00027945,2,"2025-04-08T16:51:24.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531214,1744131084182,-554.84,0.00027945,2,"2025-04-08T16:51:24.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531215,1744131084192,-500.0,0.00027945,2,"2025-04-08T16:51:24.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531216,1744131084202,-500.0,0.00027945,2,"2025-04-08T16:51:24.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531217,1744131084212,-784.39,0.00027945,2,"2025-04-08T16:51:24.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531218,1744131084222,-508.06,0.00027945,2,"2025-04-08T16:51:24.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531219,1744131084231,-513.92,0.00027945,2,"2025-04-08T16:51:24.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531220,1744131084241,-500.0,0.00027945,2,"2025-04-08T16:51:24.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531221,1744131084251,-500.0,0.00027945,2,"2025-04-08T16:51:24.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531222,1744131084260,-2000.0,0.00027945,2,"2025-04-08T16:51:24.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531223,1744131084270,-500.0,0.00027945,2,"2025-04-08T16:51:24.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531224,1744131084283,-568.34,0.00027945,2,"2025-04-08T16:51:24.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531225,1744131084294,-1465.9,0.00027945,2,"2025-04-08T16:51:24.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531226,1744131084304,-583.31,0.00027945,2,"2025-04-08T16:51:24.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531227,1744131084315,-500.0,0.00027945,2,"2025-04-08T16:51:24.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531228,1744131084325,-500.0,0.00027945,2,"2025-04-08T16:51:24.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531229,1744131084335,-285.86909537,0.00027945,2,"2025-04-08T16:51:24.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531230,1744131084345,-627.5,0.00027945,2,"2025-04-08T16:51:24.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531231,1744131084356,-222.37448119,0.00027945,2,"2025-04-08T16:51:24.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531232,1744131084366,-500.0,0.00027945,2,"2025-04-08T16:51:24.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531233,1744131084376,-500.0,0.00027945,2,"2025-04-08T16:51:24.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531234,1744131084386,-500.0,0.00027945,2,"2025-04-08T16:51:24.386",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531235,1744131084396,-500.0,0.00027945,2,"2025-04-08T16:51:24.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531236,1744131084406,-500.0,0.00027945,2,"2025-04-08T16:51:24.406",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531237,1744131084416,-291.18550389,0.00027945,2,"2025-04-08T16:51:24.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531238,1744131084427,-500.0,0.00027945,2,"2025-04-08T16:51:24.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531239,1744131084437,-500.0,0.00027945,2,"2025-04-08T16:51:24.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531240,1744131084447,-570.96,0.00027945,2,"2025-04-08T16:51:24.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531241,1744131084457,-500.0,0.00027945,2,"2025-04-08T16:51:24.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531242,1744131084468,-702.55,0.00027945,2,"2025-04-08T16:51:24.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531243,1744131084478,-500.0,0.00027945,2,"2025-04-08T16:51:24.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531244,1744131084488,-500.0,0.00027945,2,"2025-04-08T16:51:24.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531245,1744131084499,-183.9637021,0.00027945,2,"2025-04-08T16:51:24.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531246,1744131084729,-500.0,0.00027945,2,"2025-04-08T16:51:24.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531247,1744131084746,-500.0,0.00027945,2,"2025-04-08T16:51:24.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531248,1744131084756,-500.0,0.00027945,2,"2025-04-08T16:51:24.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531249,1744131084766,-627.68,0.00027945,2,"2025-04-08T16:51:24.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531250,1744131084775,-500.0,0.00027945,2,"2025-04-08T16:51:24.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531251,1744131084787,-500.0,0.00027945,2,"2025-04-08T16:51:24.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531252,1744131084796,-500.0,0.00027945,2,"2025-04-08T16:51:24.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531253,1744131084806,-537.7,0.00027945,2,"2025-04-08T16:51:24.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531254,1744131084815,-600.21,0.00027945,2,"2025-04-08T16:51:24.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531255,1744131084825,-717.93,0.00027945,2,"2025-04-08T16:51:24.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531256,1744131084834,-525.64,0.00027945,2,"2025-04-08T16:51:24.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531257,1744131084844,-683.46,0.00027945,2,"2025-04-08T16:51:24.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531258,1744131084854,-500.0,0.00027945,2,"2025-04-08T16:51:24.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531259,1744131084863,-500.0,0.00027945,2,"2025-04-08T16:51:24.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531260,1744131084873,-1354.7,0.00027945,2,"2025-04-08T16:51:24.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531261,1744131084882,-500.0,0.00027945,2,"2025-04-08T16:51:24.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531262,1744131084892,-500.0,0.00027945,2,"2025-04-08T16:51:24.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531263,1744131084901,-748.01,0.00027945,2,"2025-04-08T16:51:24.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531264,1744131084911,-500.0,0.00027945,2,"2025-04-08T16:51:24.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531265,1744131084920,-1010.61,0.00027945,2,"2025-04-08T16:51:24.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531266,1744131084930,-500.0,0.00027945,2,"2025-04-08T16:51:24.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531267,1744131084940,-500.0,0.00027945,2,"2025-04-08T16:51:24.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531268,1744131084949,-500.0,0.00027945,2,"2025-04-08T16:51:24.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531269,1744131084959,-564.61,0.00027945,2,"2025-04-08T16:51:24.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531270,1744131084969,-500.0,0.00027945,2,"2025-04-08T16:51:24.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531271,1744131084979,-500.0,0.00027945,2,"2025-04-08T16:51:24.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531272,1744131084988,-500.0,0.00027945,2,"2025-04-08T16:51:24.988",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531273,1744131084997,-500.0,0.00027945,2,"2025-04-08T16:51:24.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531274,1744131085007,-790.51,0.00027945,2,"2025-04-08T16:51:25.007",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531275,1744131085017,-500.0,0.00027945,2,"2025-04-08T16:51:25.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531276,1744131085026,-500.0,0.00027945,2,"2025-04-08T16:51:25.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531277,1744131085038,-500.0,0.00027945,2,"2025-04-08T16:51:25.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531278,1744131085047,-1476.66,0.00027945,2,"2025-04-08T16:51:25.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531279,1744131085057,-500.0,0.00027945,2,"2025-04-08T16:51:25.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531280,1744131085067,-655.26,0.00027945,2,"2025-04-08T16:51:25.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531281,1744131085077,-500.0,0.00027945,2,"2025-04-08T16:51:25.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531282,1744131085090,-737.15,0.00027945,2,"2025-04-08T16:51:25.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531283,1744131085099,-500.0,0.00027945,2,"2025-04-08T16:51:25.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531284,1744131085109,-539.63,0.00027945,2,"2025-04-08T16:51:25.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531285,1744131085119,-500.0,0.00027945,2,"2025-04-08T16:51:25.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531286,1744131085129,-500.0,0.00027945,2,"2025-04-08T16:51:25.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531287,1744131085139,-703.81,0.00027945,2,"2025-04-08T16:51:25.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531288,1744131085148,-677.2,0.00027945,2,"2025-04-08T16:51:25.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531289,1744131085158,-959.99,0.00027945,2,"2025-04-08T16:51:25.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531290,1744131085168,-704.21,0.00027945,2,"2025-04-08T16:51:25.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531291,1744131085178,-641.96,0.00027945,2,"2025-04-08T16:51:25.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531292,1744131085187,-505.48,0.00027945,2,"2025-04-08T16:51:25.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531293,1744131085197,-932.66,0.00027945,2,"2025-04-08T16:51:25.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531294,1744131085207,-524.32392119,0.00027945,2,"2025-04-08T16:51:25.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531295,1744131085216,-543.9817597,0.00027945,2,"2025-04-08T16:51:25.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531296,1744131085226,-812.56,0.00027945,2,"2025-04-08T16:51:25.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531297,1744131085236,-1465.75,0.00027945,2,"2025-04-08T16:51:25.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531298,1744131085246,-580.15,0.00027945,2,"2025-04-08T16:51:25.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531299,1744131085256,-888.6,0.00027945,2,"2025-04-08T16:51:25.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531300,1744131085265,-545.23,0.00027945,2,"2025-04-08T16:51:25.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531301,1744131085275,-889.0,0.00027945,2,"2025-04-08T16:51:25.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531302,1744131085288,-2260.02,0.00027945,2,"2025-04-08T16:51:25.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531303,1744131085298,-794.37,0.00027945,2,"2025-04-08T16:51:25.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531304,1744131085307,-500.0,0.00027945,2,"2025-04-08T16:51:25.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531305,1744131085317,-613.35,0.00027945,2,"2025-04-08T16:51:25.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531306,1744131085327,-500.0,0.00027945,2,"2025-04-08T16:51:25.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531307,1744131085336,-567.81,0.00027945,2,"2025-04-08T16:51:25.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531308,1744131085346,-808.98,0.00027945,2,"2025-04-08T16:51:25.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531309,1744131085356,-845.46,0.00027945,2,"2025-04-08T16:51:25.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531310,1744131085365,-500.0,0.00027945,2,"2025-04-08T16:51:25.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531311,1744131085375,-500.0,0.00027945,2,"2025-04-08T16:51:25.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531312,1744131085385,-593.3,0.00027945,2,"2025-04-08T16:51:25.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531313,1744131085394,-500.0,0.00027945,2,"2025-04-08T16:51:25.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531314,1744131085403,-581.16,0.00027945,2,"2025-04-08T16:51:25.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531315,1744131085412,-500.0,0.00027945,2,"2025-04-08T16:51:25.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531316,1744131085423,-500.0,0.00027945,2,"2025-04-08T16:51:25.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531317,1744131085433,-878.06,0.00027945,2,"2025-04-08T16:51:25.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531318,1744131085443,-500.0,0.00027945,2,"2025-04-08T16:51:25.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531319,1744131085453,-1056.72,0.00027945,2,"2025-04-08T16:51:25.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531320,1744131085463,-500.0,0.00027945,2,"2025-04-08T16:51:25.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531321,1744131085472,-1037.85,0.00027945,2,"2025-04-08T16:51:25.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531322,1744131085482,-500.0,0.00027945,2,"2025-04-08T16:51:25.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531323,1744131085492,-500.0,0.00027945,2,"2025-04-08T16:51:25.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531324,1744131085501,-624.4,0.00027945,2,"2025-04-08T16:51:25.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531325,1744131085511,-500.0,0.00027945,2,"2025-04-08T16:51:25.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531326,1744131085521,-500.0,0.00027945,2,"2025-04-08T16:51:25.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531327,1744131085532,-500.0,0.00027945,2,"2025-04-08T16:51:25.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531328,1744131085541,-500.0,0.00027945,2,"2025-04-08T16:51:25.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531329,1744131085551,-547.36,0.00027945,2,"2025-04-08T16:51:25.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531330,1744131085560,-497.52757697,0.00027945,2,"2025-04-08T16:51:25.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531331,1744131085569,-500.0,0.00027945,2,"2025-04-08T16:51:25.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531332,1744131085579,-500.0,0.00027945,2,"2025-04-08T16:51:25.579",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531333,1744131085589,-500.0,0.00027945,2,"2025-04-08T16:51:25.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531334,1744131085598,-1221.73,0.00027945,2,"2025-04-08T16:51:25.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531335,1744131085608,-500.0,0.00027945,2,"2025-04-08T16:51:25.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531336,1744131085617,-500.0,0.00027945,2,"2025-04-08T16:51:25.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531337,1744131085627,-541.77,0.00027945,2,"2025-04-08T16:51:25.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531338,1744131085636,-1049.21,0.00027945,2,"2025-04-08T16:51:25.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531339,1744131085645,-500.0,0.00027945,2,"2025-04-08T16:51:25.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531340,1744131085655,-169.335006,0.00027945,7,"2025-04-08T16:51:25.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531341,1744131085665,-833.03,0.00027945,2,"2025-04-08T16:51:25.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531342,1744131085675,-500.0,0.00027945,2,"2025-04-08T16:51:25.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531343,1744131085685,-166.83605884,0.00027945,2,"2025-04-08T16:51:25.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531344,1744131085695,-947.72,0.00027945,2,"2025-04-08T16:51:25.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531345,1744131085704,-915.59,0.00027945,2,"2025-04-08T16:51:25.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531346,1744131085713,-151.0,0.00027945,7,"2025-04-08T16:51:25.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531347,1744131085723,-500.0,0.00027945,2,"2025-04-08T16:51:25.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531348,1744131085733,-500.0,0.00027945,2,"2025-04-08T16:51:25.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531349,1744131085742,-2154.22,0.00027945,2,"2025-04-08T16:51:25.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531350,1744131085751,-526.17154845,0.00027945,2,"2025-04-08T16:51:25.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531351,1744131085761,-151.0,0.00027945,7,"2025-04-08T16:51:25.761",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531352,1744131085770,-500.0,0.00027945,2,"2025-04-08T16:51:25.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531353,1744131085782,-715.09,0.00027945,2,"2025-04-08T16:51:25.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531354,1744131085792,-681.07,0.00027945,2,"2025-04-08T16:51:25.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531355,1744131085802,-806.29,0.00027945,2,"2025-04-08T16:51:25.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531356,1744131085811,-500.0,0.00027945,2,"2025-04-08T16:51:25.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531357,1744131085820,-517.11920183,0.00027945,2,"2025-04-08T16:51:25.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531358,1744131085830,-643.95112561,0.00027945,2,"2025-04-08T16:51:25.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531359,1744131085839,-536.64490097,0.00027945,2,"2025-04-08T16:51:25.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531360,1744131085849,-596.17,0.00027945,2,"2025-04-08T16:51:25.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531361,1744131085859,-500.0,0.00027945,2,"2025-04-08T16:51:25.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531362,1744131085868,-643.21,0.00027945,2,"2025-04-08T16:51:25.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531363,1744131085879,-509.78140573,0.00027945,2,"2025-04-08T16:51:25.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531364,1744131085889,-623.11,0.00027945,2,"2025-04-08T16:51:25.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531365,1744131085899,-895.87,0.00027945,2,"2025-04-08T16:51:25.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531366,1744131085909,-591.63,0.00027945,2,"2025-04-08T16:51:25.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531367,1744131085920,-500.0,0.00027945,2,"2025-04-08T16:51:25.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531368,1744131085930,-500.0,0.00027945,2,"2025-04-08T16:51:25.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531369,1744131085939,-840.88,0.00027945,2,"2025-04-08T16:51:25.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531370,1744131085949,-500.0,0.00027945,2,"2025-04-08T16:51:25.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531371,1744131085959,-500.0,0.00027945,2,"2025-04-08T16:51:25.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531372,1744131085968,-500.0,0.00027945,2,"2025-04-08T16:51:25.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531373,1744131085978,-915.65,0.00027945,2,"2025-04-08T16:51:25.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531374,1744131085987,-151.0,0.00027945,7,"2025-04-08T16:51:25.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531375,1744131085997,-500.0,0.00027945,2,"2025-04-08T16:51:25.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531376,1744131086007,-6189.26,0.00027945,2,"2025-04-08T16:51:26.007",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531377,1744131086016,-2601.54,0.00027945,2,"2025-04-08T16:51:26.016",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531378,1744131086026,-500.0,0.00027945,2,"2025-04-08T16:51:26.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531379,1744131086040,-1470.66,0.00027945,2,"2025-04-08T16:51:26.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531380,1744131086049,-500.0,0.00027945,2,"2025-04-08T16:51:26.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531381,1744131086059,-500.0,0.00027945,2,"2025-04-08T16:51:26.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531382,1744131086071,-1161.33,0.00027945,2,"2025-04-08T16:51:26.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531383,1744131086083,-557.06,0.00027945,2,"2025-04-08T16:51:26.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531384,1744131086093,-500.0,0.00027945,2,"2025-04-08T16:51:26.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531385,1744131086102,-238.73352323,0.00027945,2,"2025-04-08T16:51:26.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531386,1744131086114,-500.0,0.00027945,2,"2025-04-08T16:51:26.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531387,1744131086124,-500.0,0.00027945,2,"2025-04-08T16:51:26.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531388,1744131086133,-748.03,0.00027945,2,"2025-04-08T16:51:26.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531389,1744131086143,-528.24545865,0.00027945,2,"2025-04-08T16:51:26.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531390,1744131086152,-1784.68,0.00027945,2,"2025-04-08T16:51:26.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531391,1744131086163,-500.0,0.00027945,2,"2025-04-08T16:51:26.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531392,1744131086172,-500.0,0.00027945,2,"2025-04-08T16:51:26.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531393,1744131086182,-736.96,0.00027945,2,"2025-04-08T16:51:26.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531394,1744131086191,-802.54,0.00027945,2,"2025-04-08T16:51:26.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531395,1744131086201,-500.0,0.00027945,2,"2025-04-08T16:51:26.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531396,1744131086211,-500.0,0.00027945,2,"2025-04-08T16:51:26.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531397,1744131086220,-565.95302076,0.00027945,2,"2025-04-08T16:51:26.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531398,1744131086229,-500.0,0.00027945,2,"2025-04-08T16:51:26.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531399,1744131086238,-528.16,0.00027945,2,"2025-04-08T16:51:26.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531400,1744131086248,-513.67470815,0.00027945,2,"2025-04-08T16:51:26.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531401,1744131086257,-1759.78,0.00027945,2,"2025-04-08T16:51:26.257",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531402,1744131086266,-359.8642513,0.00027945,2,"2025-04-08T16:51:26.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531403,1744131086275,-880.64,0.00027945,2,"2025-04-08T16:51:26.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531404,1744131086286,-878.89,0.00027945,2,"2025-04-08T16:51:26.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531405,1744131086295,-500.0,0.00027945,2,"2025-04-08T16:51:26.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531406,1744131086304,-939.58,0.00027945,2,"2025-04-08T16:51:26.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531407,1744131086314,-735.03,0.00027945,2,"2025-04-08T16:51:26.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531408,1744131086324,-524.35,0.00027945,2,"2025-04-08T16:51:26.324",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531409,1744131086333,-500.0,0.00027945,2,"2025-04-08T16:51:26.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531410,1744131086343,-508.18435171,0.00027945,2,"2025-04-08T16:51:26.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531411,1744131086352,-500.0,0.00027945,2,"2025-04-08T16:51:26.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531412,1744131086361,-500.0,0.00027945,2,"2025-04-08T16:51:26.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531413,1744131086371,-1127.76,0.00027945,2,"2025-04-08T16:51:26.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531414,1744131086380,-177.4065769,0.00027945,2,"2025-04-08T16:51:26.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531415,1744131086389,-180.79990856,0.00027945,2,"2025-04-08T16:51:26.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531416,1744131086398,-500.0,0.00027945,2,"2025-04-08T16:51:26.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531417,1744131086407,-500.0,0.00027945,2,"2025-04-08T16:51:26.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531418,1744131086417,-950.17,0.00027945,2,"2025-04-08T16:51:26.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531419,1744131086426,-500.0,0.00027945,2,"2025-04-08T16:51:26.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531420,1744131086435,-1017.57,0.00027945,2,"2025-04-08T16:51:26.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531421,1744131086444,-500.0,0.00027945,2,"2025-04-08T16:51:26.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531422,1744131086453,-500.0,0.00027945,2,"2025-04-08T16:51:26.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531423,1744131086463,-6178.64,0.00027945,2,"2025-04-08T16:51:26.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531424,1744131086472,-396.28,0.00027945,2,"2025-04-08T16:51:26.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531425,1744131086482,-513.55,0.00027945,2,"2025-04-08T16:51:26.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531426,1744131086491,-500.0,0.00027945,2,"2025-04-08T16:51:26.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531427,1744131086500,-1089.76,0.00027945,2,"2025-04-08T16:51:26.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531428,1744131086509,-500.0,0.00027945,2,"2025-04-08T16:51:26.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531429,1744131086518,-549.65,0.00027945,2,"2025-04-08T16:51:26.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531430,1744131086528,-578.6,0.00027945,2,"2025-04-08T16:51:26.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531431,1744131086539,-841.6,0.00027945,2,"2025-04-08T16:51:26.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531432,1744131086549,-1940.65,0.00027945,2,"2025-04-08T16:51:26.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531433,1744131086558,-500.0,0.00027945,2,"2025-04-08T16:51:26.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531434,1744131086567,-671.05,0.00027945,2,"2025-04-08T16:51:26.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531435,1744131086577,-500.0,0.00027945,2,"2025-04-08T16:51:26.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531436,1744131086586,-3839.98,0.00027945,2,"2025-04-08T16:51:26.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531437,1744131086596,-500.0,0.00027945,2,"2025-04-08T16:51:26.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531438,1744131086606,-500.0,0.00027945,2,"2025-04-08T16:51:26.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531439,1744131086615,-1739.52,0.00027945,2,"2025-04-08T16:51:26.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531440,1744131086625,-558.9,0.00027945,2,"2025-04-08T16:51:26.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531441,1744131086635,-500.0,0.00027945,2,"2025-04-08T16:51:26.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531442,1744131086644,-500.0,0.00027945,2,"2025-04-08T16:51:26.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531443,1744131086654,-500.0,0.00027945,2,"2025-04-08T16:51:26.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531444,1744131086664,-180.004315,0.00027945,7,"2025-04-08T16:51:26.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531445,1744131086673,-853.97,0.00027945,2,"2025-04-08T16:51:26.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531446,1744131086683,-734.69,0.00027945,2,"2025-04-08T16:51:26.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531447,1744131086692,-727.58,0.00027945,2,"2025-04-08T16:51:26.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531448,1744131086702,-500.0,0.00027945,2,"2025-04-08T16:51:26.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531449,1744131086711,-257.33168656,0.00027945,2,"2025-04-08T16:51:26.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531450,1744131086721,-500.0,0.00027945,2,"2025-04-08T16:51:26.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531451,1744131086731,-1008.41,0.00027945,2,"2025-04-08T16:51:26.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531452,1744131086741,-500.0,0.00027945,2,"2025-04-08T16:51:26.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531453,1744131086751,-500.0,0.00027945,2,"2025-04-08T16:51:26.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531454,1744131086760,-180.004315,0.00027945,7,"2025-04-08T16:51:26.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531455,1744131086770,-990.1,0.00027945,2,"2025-04-08T16:51:26.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531456,1744131086780,-500.0,0.00027945,2,"2025-04-08T16:51:26.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531457,1744131086791,-510.8330501,0.00027945,2,"2025-04-08T16:51:26.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531458,1744131086800,-737.46,0.00027945,2,"2025-04-08T16:51:26.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531459,1744131086810,-880.15,0.00027945,2,"2025-04-08T16:51:26.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531460,1744131086819,-825.98,0.00027945,2,"2025-04-08T16:51:26.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531461,1744131086829,-500.0,0.00027945,2,"2025-04-08T16:51:26.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531462,1744131086838,-872.33,0.00027945,2,"2025-04-08T16:51:26.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531463,1744131086847,-506.13,0.00027945,2,"2025-04-08T16:51:26.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531464,1744131086856,-500.0,0.00027945,2,"2025-04-08T16:51:26.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531465,1744131086866,-327.89209804,0.00027945,2,"2025-04-08T16:51:26.866",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531466,1744131086875,-2261.1,0.00027945,2,"2025-04-08T16:51:26.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531467,1744131086884,-500.0,0.00027945,2,"2025-04-08T16:51:26.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531468,1744131086893,-500.0,0.00027945,2,"2025-04-08T16:51:26.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531469,1744131086903,-1830.5,0.00027945,2,"2025-04-08T16:51:26.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531470,1744131086912,-2351.91,0.00027945,2,"2025-04-08T16:51:26.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531471,1744131086922,-500.0,0.00027945,2,"2025-04-08T16:51:26.922",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531472,1744131086931,-727.88,0.00027945,2,"2025-04-08T16:51:26.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531473,1744131086940,-535.0548447,0.00027945,2,"2025-04-08T16:51:26.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531474,1744131086950,-986.07,0.00027945,2,"2025-04-08T16:51:26.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531475,1744131086959,-1859.52,0.00027945,2,"2025-04-08T16:51:26.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531476,1744131086969,-665.51,0.00027945,2,"2025-04-08T16:51:26.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531477,1744131086979,-593.3,0.00027945,2,"2025-04-08T16:51:26.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531478,1744131086988,-500.0,0.00027945,2,"2025-04-08T16:51:26.988",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531479,1744131086998,-500.0,0.00027945,2,"2025-04-08T16:51:26.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531480,1744131087007,-1483.68,0.00027945,2,"2025-04-08T16:51:27.007",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531481,1744131087017,-505.33393857,0.00027945,2,"2025-04-08T16:51:27.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531482,1744131087027,-500.0,0.00027945,2,"2025-04-08T16:51:27.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531483,1744131087120,-500.0,0.00027945,2,"2025-04-08T16:51:27.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531484,1744131087132,-4169.04,0.00027945,2,"2025-04-08T16:51:27.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531485,1744131087142,-1258.57,0.00027945,2,"2025-04-08T16:51:27.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531486,1744131087152,-500.0,0.00027945,2,"2025-04-08T16:51:27.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531487,1744131087164,-524.58,0.00027945,2,"2025-04-08T16:51:27.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531488,1744131087174,-500.0,0.00027945,2,"2025-04-08T16:51:27.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531489,1744131087183,-646.63,0.00027945,2,"2025-04-08T16:51:27.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531490,1744131087193,-500.0,0.00027945,2,"2025-04-08T16:51:27.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531491,1744131087202,-500.0,0.00027945,2,"2025-04-08T16:51:27.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531492,1744131087211,-808.53,0.00027945,2,"2025-04-08T16:51:27.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531493,1744131087220,-1146.51,0.00027945,2,"2025-04-08T16:51:27.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531494,1744131087230,-500.0,0.00027945,2,"2025-04-08T16:51:27.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531495,1744131087239,-535.91,0.00027945,2,"2025-04-08T16:51:27.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531496,1744131087248,-575.91408914,0.00027945,2,"2025-04-08T16:51:27.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531497,1744131087258,-24279.06,0.00027945,2,"2025-04-08T16:51:27.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531498,1744131087267,-500.0,0.00027945,2,"2025-04-08T16:51:27.267",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531499,1744131087276,-1000.0,0.00027945,2,"2025-04-08T16:51:27.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531500,1744131087287,-500.0,0.00027945,2,"2025-04-08T16:51:27.287",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531501,1744131087296,-500.0,0.00027945,2,"2025-04-08T16:51:27.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531502,1744131087305,-500.0,0.00027945,2,"2025-04-08T16:51:27.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531503,1744131087314,-500.0,0.00027945,2,"2025-04-08T16:51:27.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531504,1744131087324,-500.0,0.00027945,2,"2025-04-08T16:51:27.324",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531505,1744131087334,-500.0,0.00027945,2,"2025-04-08T16:51:27.334",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531506,1744131087344,-500.0,0.00027945,2,"2025-04-08T16:51:27.344",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531507,1744131087353,-632.96,0.00027945,2,"2025-04-08T16:51:27.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531508,1744131087363,-1842.22,0.00027945,2,"2025-04-08T16:51:27.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531509,1744131087372,-500.0,0.00027945,2,"2025-04-08T16:51:27.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531510,1744131087381,-892.34,0.00027945,2,"2025-04-08T16:51:27.381",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531511,1744131087390,-921.97,0.00027945,2,"2025-04-08T16:51:27.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531512,1744131087400,-575.39,0.00027945,2,"2025-04-08T16:51:27.400",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531513,1744131087409,-500.0,0.00027945,2,"2025-04-08T16:51:27.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531514,1744131087418,-735.43,0.00027945,2,"2025-04-08T16:51:27.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531515,1744131087427,-500.0,0.00027945,2,"2025-04-08T16:51:27.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531516,1744131087437,-1216.92,0.00027945,2,"2025-04-08T16:51:27.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531517,1744131087446,-500.0,0.00027945,2,"2025-04-08T16:51:27.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531518,1744131087456,-500.0,0.00027945,2,"2025-04-08T16:51:27.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531519,1744131087465,-589.43,0.00027945,2,"2025-04-08T16:51:27.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531520,1744131087475,-500.0,0.00027945,2,"2025-04-08T16:51:27.475",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531521,1744131087485,-500.0,0.00027945,2,"2025-04-08T16:51:27.485",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531522,1744131087494,-500.0,0.00027945,2,"2025-04-08T16:51:27.494",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531523,1744131087503,-500.0,0.00027945,2,"2025-04-08T16:51:27.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531524,1744131087513,-500.0,0.00027945,2,"2025-04-08T16:51:27.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531525,1744131087522,-1299.3,0.00027945,2,"2025-04-08T16:51:27.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531526,1744131087535,-646.32,0.00027945,2,"2025-04-08T16:51:27.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531527,1744131087544,-500.0,0.00027945,2,"2025-04-08T16:51:27.544",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531528,1744131087554,-500.0,0.00027945,2,"2025-04-08T16:51:27.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531529,1744131087564,-616.22,0.00027945,2,"2025-04-08T16:51:27.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531530,1744131087574,-4391.56,0.00027945,2,"2025-04-08T16:51:27.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531531,1744131087583,-500.0,0.00027945,2,"2025-04-08T16:51:27.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531532,1744131087593,-735.03,0.00027945,2,"2025-04-08T16:51:27.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531533,1744131087602,-830.9,0.00027945,2,"2025-04-08T16:51:27.602",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531534,1744131087613,-500.0,0.00027945,2,"2025-04-08T16:51:27.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531535,1744131087623,-573.44,0.00027945,2,"2025-04-08T16:51:27.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531536,1744131087633,-542.44,0.00027945,2,"2025-04-08T16:51:27.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531537,1744131087642,-1398.27,0.00027945,2,"2025-04-08T16:51:27.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531538,1744131087653,-500.0,0.00027945,2,"2025-04-08T16:51:27.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531539,1744131087663,-500.0,0.00027945,2,"2025-04-08T16:51:27.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531540,1744131087674,-500.0,0.00027945,2,"2025-04-08T16:51:27.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531541,1744131087683,-500.0,0.00027945,2,"2025-04-08T16:51:27.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531542,1744131087693,-500.0,0.00027945,2,"2025-04-08T16:51:27.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531543,1744131087702,-500.0,0.00027945,2,"2025-04-08T16:51:27.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531544,1744131087712,-763.62,0.00027945,2,"2025-04-08T16:51:27.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531545,1744131087721,-500.0,0.00027945,2,"2025-04-08T16:51:27.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531546,1744131087731,-745.57,0.00027945,2,"2025-04-08T16:51:27.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531547,1744131087740,-500.0,0.00027945,2,"2025-04-08T16:51:27.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531548,1744131087750,-1043.21,0.00027945,2,"2025-04-08T16:51:27.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531549,1744131087759,-812.8,0.00027945,2,"2025-04-08T16:51:27.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531550,1744131087769,-500.0,0.00027945,2,"2025-04-08T16:51:27.769",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531551,1744131087778,-500.0,0.00027945,2,"2025-04-08T16:51:27.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531552,1744131087792,-500.0,0.00027945,2,"2025-04-08T16:51:27.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531553,1744131087802,-315.34112085,0.00027945,2,"2025-04-08T16:51:27.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531554,1744131087812,-836.32,0.00027945,2,"2025-04-08T16:51:27.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531555,1744131087821,-813.0,0.00027945,2,"2025-04-08T16:51:27.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531556,1744131087831,-500.0,0.00027945,2,"2025-04-08T16:51:27.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531557,1744131087840,-500.0,0.00027945,2,"2025-04-08T16:51:27.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531558,1744131087849,-500.0,0.00027945,2,"2025-04-08T16:51:27.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531559,1744131087859,-500.0,0.00027945,2,"2025-04-08T16:51:27.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531560,1744131087868,-500.0,0.00027945,2,"2025-04-08T16:51:27.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531561,1744131087878,-500.0,0.00027945,2,"2025-04-08T16:51:27.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531562,1744131087887,-684.15,0.00027945,2,"2025-04-08T16:51:27.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531563,1744131087896,-1564.46,0.00027945,2,"2025-04-08T16:51:27.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531564,1744131087906,-984.76,0.00027945,2,"2025-04-08T16:51:27.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531565,1744131087915,-506.03577823,0.00027945,2,"2025-04-08T16:51:27.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531566,1744131087924,-615.97,0.00027945,2,"2025-04-08T16:51:27.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531567,1744131087933,-536.30241298,0.00027945,2,"2025-04-08T16:51:27.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531568,1744131087942,-630.49,0.00027945,2,"2025-04-08T16:51:27.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531569,1744131087952,-780.29,0.00027945,2,"2025-04-08T16:51:27.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531570,1744131087962,-500.0,0.00027945,2,"2025-04-08T16:51:27.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531571,1744131087972,-794.86,0.00027945,2,"2025-04-08T16:51:27.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531572,1744131087981,-6319.24,0.00027945,2,"2025-04-08T16:51:27.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531573,1744131087992,-918.03,0.00027945,2,"2025-04-08T16:51:27.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531574,1744131088002,-929.59,0.00027945,2,"2025-04-08T16:51:28.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531575,1744131088011,-1679.19,0.00027945,2,"2025-04-08T16:51:28.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531576,1744131088021,-660.39,0.00027945,2,"2025-04-08T16:51:28.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531577,1744131088031,-500.0,0.00027945,2,"2025-04-08T16:51:28.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531578,1744131088043,-500.0,0.00027945,2,"2025-04-08T16:51:28.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531579,1744131088052,-500.0,0.00027945,2,"2025-04-08T16:51:28.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531580,1744131088061,-639.27,0.00027945,2,"2025-04-08T16:51:28.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531581,1744131088074,-205.43132185,0.00027945,2,"2025-04-08T16:51:28.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531582,1744131088084,-500.0,0.00027945,2,"2025-04-08T16:51:28.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531583,1744131088094,-500.0,0.00027945,2,"2025-04-08T16:51:28.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531584,1744131088103,-500.0,0.00027945,2,"2025-04-08T16:51:28.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531585,1744131088115,-590.80579744,0.00027945,2,"2025-04-08T16:51:28.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531586,1744131088124,-725.42,0.00027945,2,"2025-04-08T16:51:28.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531587,1744131088134,-751.14,0.00027945,2,"2025-04-08T16:51:28.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531588,1744131088143,-500.0,0.00027945,2,"2025-04-08T16:51:28.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531589,1744131088152,-500.0,0.00027945,2,"2025-04-08T16:51:28.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531590,1744131088162,-500.0,0.00027945,2,"2025-04-08T16:51:28.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531591,1744131088172,-1183.67,0.00027945,2,"2025-04-08T16:51:28.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531592,1744131088181,-1092.38,0.00027945,2,"2025-04-08T16:51:28.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531593,1744131088190,-964.81,0.00027945,2,"2025-04-08T16:51:28.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531594,1744131088199,-500.0,0.00027945,2,"2025-04-08T16:51:28.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531595,1744131088209,-872.95,0.00027945,2,"2025-04-08T16:51:28.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531596,1744131088219,-500.0,0.00027973,5,"2025-04-08T16:51:28.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531597,1744131088228,-150.0,0.00028218,2,"2025-04-08T16:51:28.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531598,1744131088237,-500.0,0.00028218,2,"2025-04-08T16:51:28.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531599,1744131088247,-500.0,0.00028218,2,"2025-04-08T16:51:28.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531600,1744131088256,-500.0,0.00028218,2,"2025-04-08T16:51:28.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531601,1744131088266,-698.53,0.00028218,2,"2025-04-08T16:51:28.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531602,1744131088275,-698.53,0.00028218,2,"2025-04-08T16:51:28.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531603,1744131088287,-698.53,0.00028218,2,"2025-04-08T16:51:28.287",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531604,1744131088297,-500.0,0.00028218,2,"2025-04-08T16:51:28.297",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531605,1744131088307,-500.0,0.00028218,2,"2025-04-08T16:51:28.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531606,1744131088322,-500.0,0.00028218,2,"2025-04-08T16:51:28.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531607,1744131088333,-500.0,0.00028218,2,"2025-04-08T16:51:28.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531608,1744131088343,-500.0,0.00028219,2,"2025-04-08T16:51:28.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531609,1744131088354,-632.287656,0.00028219,2,"2025-04-08T16:51:28.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531610,1744131088364,-662.496625,0.00028219,2,"2025-04-08T16:51:28.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531611,1744131088374,-500.0,0.00028219,2,"2025-04-08T16:51:28.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531612,1744131088384,-500.0,0.00028219,2,"2025-04-08T16:51:28.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531613,1744131088394,-508.03612268,0.00028219,2,"2025-04-08T16:51:28.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531614,1744131088404,-500.0,0.00028219,2,"2025-04-08T16:51:28.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531615,1744131088414,-500.0,0.00028219,2,"2025-04-08T16:51:28.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531616,1744131088424,-356.73104146,0.00028219,2,"2025-04-08T16:51:28.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531617,1744131088434,-500.0,0.00028219,2,"2025-04-08T16:51:28.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531618,1744131088444,-500.0,0.00028219,2,"2025-04-08T16:51:28.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531619,1744131088454,-500.0,0.00028219,2,"2025-04-08T16:51:28.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531620,1744131088464,-500.0,0.00028219,2,"2025-04-08T16:51:28.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531621,1744131088474,-500.0,0.00028219,2,"2025-04-08T16:51:28.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531622,1744131088483,-521.99,0.00028219,2,"2025-04-08T16:51:28.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531623,1744131088493,-1012.34,0.00028219,2,"2025-04-08T16:51:28.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531624,1744131088503,-500.0,0.00028219,2,"2025-04-08T16:51:28.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531625,1744131088513,-500.0,0.00028219,2,"2025-04-08T16:51:28.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531626,1744131088524,-500.0,0.00028219,2,"2025-04-08T16:51:28.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531627,1744131088535,-500.0,0.00028219,2,"2025-04-08T16:51:28.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531628,1744131088545,-500.0,0.00028219,2,"2025-04-08T16:51:28.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531629,1744131088555,-500.0,0.00028219,2,"2025-04-08T16:51:28.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531630,1744131088566,-500.0,0.00028219,2,"2025-04-08T16:51:28.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531631,1744131088576,-1008.75,0.00028219,2,"2025-04-08T16:51:28.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531632,1744131088586,-500.0,0.00028219,2,"2025-04-08T16:51:28.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531633,1744131088596,-500.0,0.00028219,2,"2025-04-08T16:51:28.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531634,1744131088606,-572.69,0.00028219,2,"2025-04-08T16:51:28.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531635,1744131088616,-500.0,0.00028219,2,"2025-04-08T16:51:28.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531636,1744131088626,-938.36,0.00028219,2,"2025-04-08T16:51:28.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531637,1744131088636,-500.0,0.00028219,2,"2025-04-08T16:51:28.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531638,1744131088646,-500.0,0.00028219,2,"2025-04-08T16:51:28.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531639,1744131088655,-500.0,0.00028219,2,"2025-04-08T16:51:28.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531640,1744131088666,-500.0,0.00028219,2,"2025-04-08T16:51:28.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531641,1744131088677,-799.85,0.00028219,2,"2025-04-08T16:51:28.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531642,1744131088686,-500.0,0.00028219,2,"2025-04-08T16:51:28.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531643,1744131088696,-204.8084884,0.00028219,2,"2025-04-08T16:51:28.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531644,1744131088705,-500.0,0.00028219,2,"2025-04-08T16:51:28.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531645,1744131088715,-500.0,0.00028219,2,"2025-04-08T16:51:28.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531646,1744131088725,-500.0,0.00028219,2,"2025-04-08T16:51:28.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531647,1744131088735,-500.0,0.00028219,2,"2025-04-08T16:51:28.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531648,1744131088744,-500.0,0.00028219,2,"2025-04-08T16:51:28.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531649,1744131088754,-500.0,0.00028219,2,"2025-04-08T16:51:28.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531650,1744131088763,-500.0,0.00028219,2,"2025-04-08T16:51:28.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531651,1744131088773,-591.95751443,0.00028219,2,"2025-04-08T16:51:28.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531652,1744131088782,-500.0,0.00028219,2,"2025-04-08T16:51:28.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531653,1744131088795,-500.0,0.00028219,2,"2025-04-08T16:51:28.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531654,1744131088804,-500.0,0.00028219,2,"2025-04-08T16:51:28.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531655,1744131088813,-500.0,0.00028219,2,"2025-04-08T16:51:28.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531656,1744131088822,-936.4,0.00028219,2,"2025-04-08T16:51:28.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531657,1744131088832,-500.0,0.00028219,2,"2025-04-08T16:51:28.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531658,1744131088841,-500.0,0.00028219,2,"2025-04-08T16:51:28.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531659,1744131088850,-500.0,0.00028219,2,"2025-04-08T16:51:28.850",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531660,1744131088860,-500.0,0.00028219,2,"2025-04-08T16:51:28.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531661,1744131088872,-736.0,0.00028219,2,"2025-04-08T16:51:28.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531662,1744131088883,-500.0,0.00028219,2,"2025-04-08T16:51:28.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531663,1744131088893,-531.44576873,0.00028219,2,"2025-04-08T16:51:28.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531664,1744131088903,-500.0,0.00028219,2,"2025-04-08T16:51:28.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531665,1744131088912,-550.93,0.00028219,2,"2025-04-08T16:51:28.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531666,1744131088927,-500.0,0.00028219,2,"2025-04-08T16:51:28.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531667,1744131088936,-500.0,0.00028219,2,"2025-04-08T16:51:28.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531668,1744131088945,-533.09652589,0.00028219,2,"2025-04-08T16:51:28.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531669,1744131088955,-500.0,0.00028219,2,"2025-04-08T16:51:28.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531670,1744131088964,-500.0,0.00028219,2,"2025-04-08T16:51:28.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531671,1744131088974,-621.25,0.00028219,2,"2025-04-08T16:51:28.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531672,1744131088983,-500.0,0.00028219,2,"2025-04-08T16:51:28.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531673,1744131088992,-500.0,0.00028219,2,"2025-04-08T16:51:28.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531674,1744131089002,-500.0,0.00028219,2,"2025-04-08T16:51:29.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531675,1744131089010,-500.0,0.00028219,2,"2025-04-08T16:51:29.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531676,1744131089020,-500.0,0.00028219,2,"2025-04-08T16:51:29.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531677,1744131089029,-500.0,0.00028219,2,"2025-04-08T16:51:29.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531678,1744131089040,-500.0,0.00028219,2,"2025-04-08T16:51:29.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531679,1744131089050,-1509.4,0.00028219,2,"2025-04-08T16:51:29.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531680,1744131089062,-768.18,0.00028219,2,"2025-04-08T16:51:29.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531681,1744131089075,-500.0,0.00028219,2,"2025-04-08T16:51:29.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531682,1744131089092,-500.0,0.00028219,2,"2025-04-08T16:51:29.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531683,1744131089102,-500.0,0.00028219,2,"2025-04-08T16:51:29.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531684,1744131089111,-500.0,0.00028219,2,"2025-04-08T16:51:29.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531685,1744131089121,-500.0,0.00028219,2,"2025-04-08T16:51:29.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531686,1744131089134,-500.0,0.00028219,2,"2025-04-08T16:51:29.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531687,1744131089143,-611.70184609,0.00028219,2,"2025-04-08T16:51:29.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531688,1744131089152,-500.0,0.00028219,2,"2025-04-08T16:51:29.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531689,1744131089162,-734.29,0.00028219,2,"2025-04-08T16:51:29.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531690,1744131089172,-500.0,0.00028219,2,"2025-04-08T16:51:29.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531691,1744131089182,-500.0,0.00028219,2,"2025-04-08T16:51:29.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531692,1744131089192,-500.0,0.00028219,2,"2025-04-08T16:51:29.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531693,1744131089201,-500.0,0.00028219,2,"2025-04-08T16:51:29.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531694,1744131089211,-707.17,0.00028219,2,"2025-04-08T16:51:29.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531695,1744131089221,-500.0,0.00028219,2,"2025-04-08T16:51:29.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531696,1744131089230,-500.0,0.00028219,2,"2025-04-08T16:51:29.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531697,1744131089239,-500.0,0.00028219,2,"2025-04-08T16:51:29.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531698,1744131089249,-500.0,0.00028219,2,"2025-04-08T16:51:29.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531699,1744131089259,-500.0,0.00028219,2,"2025-04-08T16:51:29.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531700,1744131089268,-509.41,0.00028219,2,"2025-04-08T16:51:29.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531701,1744131089277,-500.0,0.00028219,2,"2025-04-08T16:51:29.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531702,1744131089286,-500.0,0.00028219,2,"2025-04-08T16:51:29.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531703,1744131089296,-589.7065979,0.00028219,2,"2025-04-08T16:51:29.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531704,1744131089306,-500.0,0.00028219,2,"2025-04-08T16:51:29.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531705,1744131089320,-1220.84,0.00028219,2,"2025-04-08T16:51:29.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531706,1744131089331,-500.0,0.00028219,2,"2025-04-08T16:51:29.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531707,1744131089342,-500.0,0.00028219,2,"2025-04-08T16:51:29.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531708,1744131089352,-500.0,0.00028219,2,"2025-04-08T16:51:29.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531709,1744131089363,-500.0,0.00028219,2,"2025-04-08T16:51:29.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531710,1744131089373,-500.0,0.00028219,2,"2025-04-08T16:51:29.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531711,1744131089384,-500.0,0.00028219,2,"2025-04-08T16:51:29.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531712,1744131089394,-500.0,0.00028219,2,"2025-04-08T16:51:29.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531713,1744131089404,-500.0,0.00028219,2,"2025-04-08T16:51:29.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531714,1744131089414,-500.0,0.00028219,2,"2025-04-08T16:51:29.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531715,1744131089423,-614.96544175,0.00028219,2,"2025-04-08T16:51:29.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531716,1744131089434,-571.81371497,0.00028219,2,"2025-04-08T16:51:29.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531717,1744131089444,-500.0,0.00028219,2,"2025-04-08T16:51:29.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531718,1744131089453,-500.0,0.00028219,2,"2025-04-08T16:51:29.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531719,1744131089463,-500.0,0.00028219,2,"2025-04-08T16:51:29.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531720,1744131089474,-500.0,0.00028219,2,"2025-04-08T16:51:29.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531721,1744131089484,-500.0,0.00028219,2,"2025-04-08T16:51:29.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531722,1744131089494,-500.0,0.00028219,2,"2025-04-08T16:51:29.494",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531723,1744131089503,-545.03,0.00028219,2,"2025-04-08T16:51:29.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531724,1744131089513,-500.0,0.00028219,2,"2025-04-08T16:51:29.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531725,1744131089523,-500.0,0.00028219,2,"2025-04-08T16:51:29.523",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531726,1744131089533,-500.0,0.00028219,2,"2025-04-08T16:51:29.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531727,1744131089543,-500.0,0.00028219,2,"2025-04-08T16:51:29.543",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531728,1744131089553,-500.0,0.00028219,2,"2025-04-08T16:51:29.553",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531729,1744131089563,-500.0,0.00028219,2,"2025-04-08T16:51:29.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531730,1744131089573,-500.0,0.00028219,2,"2025-04-08T16:51:29.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531731,1744131089583,-500.0,0.00028219,2,"2025-04-08T16:51:29.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531732,1744131089593,-500.0,0.00028219,2,"2025-04-08T16:51:29.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531733,1744131089603,-500.0,0.00028219,2,"2025-04-08T16:51:29.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531734,1744131089612,-1019.54,0.00028219,2,"2025-04-08T16:51:29.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531735,1744131089622,-1644.68,0.00028219,2,"2025-04-08T16:51:29.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531736,1744131089634,-538.21,0.00028219,2,"2025-04-08T16:51:29.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531737,1744131089643,-500.0,0.00028219,2,"2025-04-08T16:51:29.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531738,1744131089653,-734.05,0.00028219,2,"2025-04-08T16:51:29.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531739,1744131089663,-500.0,0.00028219,2,"2025-04-08T16:51:29.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531740,1744131089673,-500.0,0.00028219,2,"2025-04-08T16:51:29.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531741,1744131089683,-500.0,0.00028219,2,"2025-04-08T16:51:29.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531742,1744131089693,-1425.74,0.00028219,2,"2025-04-08T16:51:29.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531743,1744131089702,-161.76569944,0.00028219,2,"2025-04-08T16:51:29.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531744,1744131089712,-512.03191811,0.00028219,2,"2025-04-08T16:51:29.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531745,1744131089722,-1187.81,0.00028219,2,"2025-04-08T16:51:29.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531746,1744131089732,-500.0,0.00028219,2,"2025-04-08T16:51:29.732",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531747,1744131089742,-500.0,0.00028219,2,"2025-04-08T16:51:29.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531748,1744131089751,-500.0,0.00028219,2,"2025-04-08T16:51:29.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531749,1744131089761,-500.0,0.00028219,2,"2025-04-08T16:51:29.761",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531750,1744131089771,-500.0,0.00028219,2,"2025-04-08T16:51:29.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531751,1744131089781,-1273.1,0.00028219,2,"2025-04-08T16:51:29.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531752,1744131089793,-500.0,0.00028219,2,"2025-04-08T16:51:29.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531753,1744131089803,-526.97616569,0.00028219,2,"2025-04-08T16:51:29.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531754,1744131089814,-1048.09,0.00028219,2,"2025-04-08T16:51:29.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531755,1744131089824,-500.0,0.00028219,2,"2025-04-08T16:51:29.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531756,1744131089834,-531.84,0.00028219,2,"2025-04-08T16:51:29.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531757,1744131089844,-500.0,0.00028219,2,"2025-04-08T16:51:29.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531758,1744131089854,-640.3059355,0.00028219,2,"2025-04-08T16:51:29.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531759,1744131089864,-500.0,0.00028219,2,"2025-04-08T16:51:29.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531760,1744131089874,-1739.87,0.00028219,2,"2025-04-08T16:51:29.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531761,1744131089883,-500.0,0.00028219,2,"2025-04-08T16:51:29.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531762,1744131089893,-686.22,0.00028219,2,"2025-04-08T16:51:29.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531763,1744131089903,-643.82,0.00028219,2,"2025-04-08T16:51:29.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531764,1744131089914,-589.26,0.00028219,2,"2025-04-08T16:51:29.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531765,1744131089924,-530.29,0.00028219,2,"2025-04-08T16:51:29.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531766,1744131089934,-913.6,0.00028219,2,"2025-04-08T16:51:29.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531767,1744131089944,-500.0,0.00028219,2,"2025-04-08T16:51:29.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531768,1744131089954,-500.0,0.00028219,2,"2025-04-08T16:51:29.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531769,1744131089964,-541.35,0.00028219,2,"2025-04-08T16:51:29.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531770,1744131089974,-500.0,0.00028219,2,"2025-04-08T16:51:29.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531771,1744131089984,-500.0,0.00028219,2,"2025-04-08T16:51:29.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531772,1744131089995,-500.0,0.00028219,2,"2025-04-08T16:51:29.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531773,1744131090005,-524.83,0.00028219,2,"2025-04-08T16:51:30.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531774,1744131090015,-853.97,0.00028219,2,"2025-04-08T16:51:30.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531775,1744131090025,-500.0,0.00028219,2,"2025-04-08T16:51:30.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531776,1744131090036,-500.0,0.00028219,2,"2025-04-08T16:51:30.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531777,1744131090046,-500.0,0.00028219,2,"2025-04-08T16:51:30.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531778,1744131090056,-500.0,0.00028219,2,"2025-04-08T16:51:30.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531779,1744131090067,-500.0,0.00028219,2,"2025-04-08T16:51:30.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531780,1744131090077,-1206.08,0.00028219,2,"2025-04-08T16:51:30.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531781,1744131090091,-500.0,0.00028219,2,"2025-04-08T16:51:30.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531782,1744131090101,-500.0,0.00028219,2,"2025-04-08T16:51:30.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531783,1744131090111,-500.0,0.00028219,2,"2025-04-08T16:51:30.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531784,1744131090121,-633.22396456,0.00028219,2,"2025-04-08T16:51:30.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531785,1744131090131,-839.17,0.00028219,2,"2025-04-08T16:51:30.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531786,1744131090141,-500.0,0.00028219,2,"2025-04-08T16:51:30.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531787,1744131090151,-500.0,0.00028219,2,"2025-04-08T16:51:30.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531788,1744131090162,-500.0,0.00028219,2,"2025-04-08T16:51:30.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531789,1744131090172,-500.0,0.00028219,2,"2025-04-08T16:51:30.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531790,1744131090182,-1079.35,0.00028219,2,"2025-04-08T16:51:30.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531791,1744131090192,-500.0,0.00028219,2,"2025-04-08T16:51:30.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531792,1744131090202,-500.0,0.00028219,2,"2025-04-08T16:51:30.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531793,1744131090211,-500.0,0.00028219,2,"2025-04-08T16:51:30.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531794,1744131090221,-500.0,0.00028219,2,"2025-04-08T16:51:30.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531795,1744131090230,-500.0,0.00028219,2,"2025-04-08T16:51:30.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531796,1744131090240,-646.6,0.00028219,2,"2025-04-08T16:51:30.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531797,1744131090250,-500.0,0.00028219,2,"2025-04-08T16:51:30.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531798,1744131090260,-500.0,0.00028219,2,"2025-04-08T16:51:30.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531799,1744131090270,-1392.68,0.00028219,2,"2025-04-08T16:51:30.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531800,1744131090279,-1047.48,0.00028219,2,"2025-04-08T16:51:30.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531801,1744131090291,-1013.5,0.00028219,2,"2025-04-08T16:51:30.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531802,1744131090301,-500.0,0.00028219,2,"2025-04-08T16:51:30.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531803,1744131090311,-500.0,0.00028219,2,"2025-04-08T16:51:30.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531804,1744131090321,-500.0,0.00028219,2,"2025-04-08T16:51:30.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531805,1744131090331,-1138.94,0.00028219,2,"2025-04-08T16:51:30.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531806,1744131090341,-500.0,0.00028219,2,"2025-04-08T16:51:30.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531807,1744131090351,-500.0,0.00028219,2,"2025-04-08T16:51:30.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531808,1744131090362,-500.0,0.00028219,2,"2025-04-08T16:51:30.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531809,1744131090372,-536.23749807,0.00028219,2,"2025-04-08T16:51:30.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531810,1744131090382,-571.65,0.00028219,2,"2025-04-08T16:51:30.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531811,1744131090392,-500.0,0.00028219,2,"2025-04-08T16:51:30.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531812,1744131090402,-500.0,0.00028219,2,"2025-04-08T16:51:30.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531813,1744131090412,-500.0,0.00028219,2,"2025-04-08T16:51:30.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531814,1744131090421,-500.0,0.00028219,2,"2025-04-08T16:51:30.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531815,1744131090431,-985.93,0.00028219,2,"2025-04-08T16:51:30.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531816,1744131090441,-500.0,0.00028219,2,"2025-04-08T16:51:30.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531817,1744131090450,-500.0,0.00028219,2,"2025-04-08T16:51:30.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531818,1744131090460,-500.0,0.00028219,2,"2025-04-08T16:51:30.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531819,1744131090470,-500.0,0.00028219,2,"2025-04-08T16:51:30.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531820,1744131090480,-500.0,0.00028219,2,"2025-04-08T16:51:30.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531821,1744131090490,-500.0,0.00028219,2,"2025-04-08T16:51:30.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531822,1744131090500,-500.0,0.00028219,2,"2025-04-08T16:51:30.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531823,1744131090510,-500.0,0.00028219,2,"2025-04-08T16:51:30.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531824,1744131090520,-500.0,0.00028219,2,"2025-04-08T16:51:30.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531825,1744131090530,-893.75,0.00028219,2,"2025-04-08T16:51:30.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531826,1744131090542,-500.0,0.00028219,2,"2025-04-08T16:51:30.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531827,1744131090552,-882.81,0.00028219,2,"2025-04-08T16:51:30.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531828,1744131090561,-635.65,0.00028219,2,"2025-04-08T16:51:30.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531829,1744131090571,-512.96060919,0.00028219,2,"2025-04-08T16:51:30.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531830,1744131090581,-500.0,0.00028219,2,"2025-04-08T16:51:30.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531831,1744131090590,-500.0,0.00028219,2,"2025-04-08T16:51:30.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531832,1744131090600,-554.86,0.00028219,2,"2025-04-08T16:51:30.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531833,1744131090610,-500.0,0.00028219,2,"2025-04-08T16:51:30.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531834,1744131090619,-1285.07,0.00028219,2,"2025-04-08T16:51:30.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531835,1744131090629,-500.0,0.00028219,2,"2025-04-08T16:51:30.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531836,1744131090640,-500.0,0.00028219,2,"2025-04-08T16:51:30.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531837,1744131090650,-815.01,0.00028219,2,"2025-04-08T16:51:30.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531838,1744131090660,-2250.35,0.00028219,2,"2025-04-08T16:51:30.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531839,1744131090670,-828.56,0.00028219,2,"2025-04-08T16:51:30.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531840,1744131090680,-500.0,0.00028219,2,"2025-04-08T16:51:30.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531841,1744131090690,-500.0,0.00028219,2,"2025-04-08T16:51:30.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531842,1744131090700,-553.89,0.00028219,2,"2025-04-08T16:51:30.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531843,1744131090710,-554.97,0.00028219,2,"2025-04-08T16:51:30.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531844,1744131090719,-571.07,0.00028219,2,"2025-04-08T16:51:30.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531845,1744131090728,-500.0,0.00028219,2,"2025-04-08T16:51:30.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531846,1744131090738,-500.0,0.00028219,2,"2025-04-08T16:51:30.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531847,1744131090747,-635.52,0.00028219,2,"2025-04-08T16:51:30.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531848,1744131090757,-500.0,0.00028219,2,"2025-04-08T16:51:30.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531849,1744131090767,-500.0,0.00028219,2,"2025-04-08T16:51:30.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531850,1744131090777,-500.0,0.00028219,2,"2025-04-08T16:51:30.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531851,1744131090788,-729.33,0.00028219,2,"2025-04-08T16:51:30.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531852,1744131090798,-500.0,0.00028219,2,"2025-04-08T16:51:30.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531853,1744131090808,-1155.37,0.00028219,2,"2025-04-08T16:51:30.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531854,1744131090817,-500.0,0.00028219,2,"2025-04-08T16:51:30.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531855,1744131090827,-683.43,0.00028219,2,"2025-04-08T16:51:30.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531856,1744131090837,-500.0,0.00028219,2,"2025-04-08T16:51:30.837",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531857,1744131090848,-500.0,0.00028219,2,"2025-04-08T16:51:30.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531858,1744131090858,-659.52,0.00028219,2,"2025-04-08T16:51:30.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531859,1744131090869,-959.29,0.00028219,2,"2025-04-08T16:51:30.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531860,1744131090879,-500.0,0.00028219,2,"2025-04-08T16:51:30.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531861,1744131090890,-1042.58,0.00028219,2,"2025-04-08T16:51:30.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531862,1744131090902,-500.0,0.00028219,2,"2025-04-08T16:51:30.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531863,1744131090913,-500.0,0.00028219,2,"2025-04-08T16:51:30.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531864,1744131090924,-502.74,0.00028219,2,"2025-04-08T16:51:30.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531865,1744131090936,-212.94520094,0.00028219,2,"2025-04-08T16:51:30.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531866,1744131090946,-500.0,0.00028219,2,"2025-04-08T16:51:30.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531867,1744131090956,-500.0,0.00028219,2,"2025-04-08T16:51:30.956",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531868,1744131090965,-500.0,0.00028219,2,"2025-04-08T16:51:30.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531869,1744131090975,-500.0,0.00028219,2,"2025-04-08T16:51:30.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531870,1744131090985,-500.0,0.00028219,2,"2025-04-08T16:51:30.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531871,1744131090994,-500.0,0.00028219,2,"2025-04-08T16:51:30.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531872,1744131091005,-500.0,0.00028219,2,"2025-04-08T16:51:31.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531873,1744131091015,-651.5,0.00028219,2,"2025-04-08T16:51:31.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531874,1744131091025,-500.0,0.00028219,2,"2025-04-08T16:51:31.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531875,1744131091034,-500.0,0.00028219,2,"2025-04-08T16:51:31.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531876,1744131091049,-500.0,0.00028219,2,"2025-04-08T16:51:31.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531877,1744131091058,-433.02370405,0.00028219,2,"2025-04-08T16:51:31.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531878,1744131091068,-594.23,0.00028219,2,"2025-04-08T16:51:31.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531879,1744131091081,-594.32,0.00028219,2,"2025-04-08T16:51:31.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531880,1744131091094,-500.0,0.00028219,2,"2025-04-08T16:51:31.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531881,1744131091104,-764.58,0.00028219,2,"2025-04-08T16:51:31.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531882,1744131091116,-1066.53,0.00028219,2,"2025-04-08T16:51:31.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531883,1744131091126,-554.84,0.00028219,2,"2025-04-08T16:51:31.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531884,1744131091135,-500.0,0.00028219,2,"2025-04-08T16:51:31.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531885,1744131091145,-500.0,0.00028219,2,"2025-04-08T16:51:31.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531886,1744131091157,-784.39,0.00028219,2,"2025-04-08T16:51:31.157",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531887,1744131091167,-508.06,0.00028219,2,"2025-04-08T16:51:31.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531888,1744131091176,-513.92,0.00028219,2,"2025-04-08T16:51:31.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531889,1744131091186,-500.0,0.00028219,2,"2025-04-08T16:51:31.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531890,1744131091196,-500.0,0.00028219,2,"2025-04-08T16:51:31.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531891,1744131091206,-2000.0,0.00028219,2,"2025-04-08T16:51:31.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531892,1744131091215,-500.0,0.00028219,2,"2025-04-08T16:51:31.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531893,1744131091225,-568.34,0.00028219,2,"2025-04-08T16:51:31.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531894,1744131091236,-1465.9,0.00028219,2,"2025-04-08T16:51:31.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531895,1744131091245,-583.31,0.00028219,2,"2025-04-08T16:51:31.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531896,1744131091256,-500.0,0.00028219,2,"2025-04-08T16:51:31.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531897,1744131091266,-627.5,0.00028219,2,"2025-04-08T16:51:31.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531898,1744131091276,-593.5789388,0.00028219,2,"2025-04-08T16:51:31.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531899,1744131091289,-500.0,0.00028219,2,"2025-04-08T16:51:31.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531900,1744131091300,-500.0,0.00028219,2,"2025-04-08T16:51:31.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531901,1744131091310,-500.0,0.00028219,2,"2025-04-08T16:51:31.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531902,1744131091320,-500.0,0.00028219,2,"2025-04-08T16:51:31.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531903,1744131091330,-500.0,0.00028219,2,"2025-04-08T16:51:31.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531904,1744131091340,-570.96,0.00028219,2,"2025-04-08T16:51:31.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531905,1744131091350,-500.0,0.00028219,2,"2025-04-08T16:51:31.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531906,1744131091361,-702.55,0.00028219,2,"2025-04-08T16:51:31.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531907,1744131091372,-500.0,0.00028219,2,"2025-04-08T16:51:31.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531908,1744131091382,-500.0,0.00028219,2,"2025-04-08T16:51:31.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531909,1744131091392,-500.0,0.00028219,2,"2025-04-08T16:51:31.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531910,1744131091403,-500.0,0.00028219,2,"2025-04-08T16:51:31.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531911,1744131091414,-500.0,0.00028219,2,"2025-04-08T16:51:31.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531912,1744131091424,-627.68,0.00028219,2,"2025-04-08T16:51:31.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531913,1744131091434,-500.0,0.00028219,2,"2025-04-08T16:51:31.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531914,1744131091444,-500.0,0.00028219,2,"2025-04-08T16:51:31.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531915,1744131091454,-500.0,0.00028219,2,"2025-04-08T16:51:31.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531916,1744131091464,-537.7,0.00028219,2,"2025-04-08T16:51:31.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531917,1744131091474,-600.21,0.00028219,2,"2025-04-08T16:51:31.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531918,1744131091484,-717.93,0.00028219,2,"2025-04-08T16:51:31.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531919,1744131091495,-525.64,0.00028219,2,"2025-04-08T16:51:31.495",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531920,1744131091506,-683.46,0.00028219,2,"2025-04-08T16:51:31.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531921,1744131091517,-500.0,0.00028219,2,"2025-04-08T16:51:31.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531922,1744131091753,-500.0,0.00028219,2,"2025-04-08T16:51:31.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531923,1744131091763,-500.0,0.00028219,2,"2025-04-08T16:51:31.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531924,1744131091773,-1354.7,0.00028219,2,"2025-04-08T16:51:31.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531925,1744131091783,-500.0,0.00028219,2,"2025-04-08T16:51:31.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531926,1744131091794,-748.01,0.00028219,2,"2025-04-08T16:51:31.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531927,1744131091804,-500.0,0.00028219,2,"2025-04-08T16:51:31.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531928,1744131091814,-1010.61,0.00028219,2,"2025-04-08T16:51:31.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531929,1744131091824,-500.0,0.00028219,2,"2025-04-08T16:51:31.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531930,1744131091833,-500.0,0.00028219,2,"2025-04-08T16:51:31.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531931,1744131091843,-564.61,0.00028219,2,"2025-04-08T16:51:31.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531932,1744131091852,-500.0,0.00028219,2,"2025-04-08T16:51:31.852",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531933,1744131091862,-500.0,0.00028219,2,"2025-04-08T16:51:31.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531934,1744131091872,-500.0,0.00028219,2,"2025-04-08T16:51:31.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531935,1744131091882,-500.0,0.00028219,2,"2025-04-08T16:51:31.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531936,1744131091892,-500.0,0.00028219,2,"2025-04-08T16:51:31.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531937,1744131091903,-790.51,0.00028219,2,"2025-04-08T16:51:31.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531938,1744131091913,-500.0,0.00028219,2,"2025-04-08T16:51:31.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531939,1744131091923,-500.0,0.00028219,2,"2025-04-08T16:51:31.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531940,1744131091933,-1476.66,0.00028219,2,"2025-04-08T16:51:31.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531941,1744131091943,-500.0,0.00028219,2,"2025-04-08T16:51:31.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531942,1744131091953,-500.0,0.00028219,2,"2025-04-08T16:51:31.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531943,1744131091963,-655.26,0.00028219,2,"2025-04-08T16:51:31.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531944,1744131091973,-500.0,0.00028219,2,"2025-04-08T16:51:31.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531945,1744131091983,-737.15,0.00028219,2,"2025-04-08T16:51:31.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531946,1744131091993,-500.0,0.00028219,2,"2025-04-08T16:51:31.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531947,1744131092003,-539.63,0.00028219,2,"2025-04-08T16:51:32.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531948,1744131092012,-500.0,0.00028219,2,"2025-04-08T16:51:32.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531949,1744131092022,-500.0,0.00028219,2,"2025-04-08T16:51:32.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531950,1744131092033,-703.81,0.00028219,2,"2025-04-08T16:51:32.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531951,1744131092047,-677.2,0.00028219,2,"2025-04-08T16:51:32.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531952,1744131092057,-959.99,0.00028219,2,"2025-04-08T16:51:32.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531953,1744131092067,-704.21,0.00028219,2,"2025-04-08T16:51:32.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531954,1744131092081,-641.96,0.00028219,2,"2025-04-08T16:51:32.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531955,1744131092091,-505.48,0.00028219,2,"2025-04-08T16:51:32.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531956,1744131092101,-932.66,0.00028219,2,"2025-04-08T16:51:32.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531957,1744131092111,-812.56,0.00028219,2,"2025-04-08T16:51:32.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531958,1744131092122,-1465.75,0.00028219,2,"2025-04-08T16:51:32.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531959,1744131092132,-580.15,0.00028219,2,"2025-04-08T16:51:32.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531960,1744131092142,-888.6,0.00028219,2,"2025-04-08T16:51:32.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531961,1744131092152,-545.23,0.00028219,2,"2025-04-08T16:51:32.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531962,1744131092163,-889.0,0.00028219,2,"2025-04-08T16:51:32.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531963,1744131092174,-2260.02,0.00028219,2,"2025-04-08T16:51:32.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531964,1744131092184,-794.37,0.00028219,2,"2025-04-08T16:51:32.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531965,1744131092194,-500.0,0.00028219,2,"2025-04-08T16:51:32.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531966,1744131092204,-613.35,0.00028219,2,"2025-04-08T16:51:32.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531967,1744131092214,-500.0,0.00028219,2,"2025-04-08T16:51:32.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531968,1744131092224,-567.81,0.00028219,2,"2025-04-08T16:51:32.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531969,1744131092234,-808.98,0.00028219,2,"2025-04-08T16:51:32.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531970,1744131092244,-845.46,0.00028219,2,"2025-04-08T16:51:32.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531971,1744131092254,-500.0,0.00028219,2,"2025-04-08T16:51:32.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531972,1744131092264,-500.0,0.00028219,2,"2025-04-08T16:51:32.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531973,1744131092274,-593.3,0.00028219,2,"2025-04-08T16:51:32.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531974,1744131092284,-581.16,0.00028219,2,"2025-04-08T16:51:32.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531975,1744131092296,-500.0,0.00028219,2,"2025-04-08T16:51:32.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531976,1744131092306,-500.0,0.00028219,2,"2025-04-08T16:51:32.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531977,1744131092316,-500.0,0.00028219,2,"2025-04-08T16:51:32.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531978,1744131092326,-878.06,0.00028219,2,"2025-04-08T16:51:32.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531979,1744131092335,-343.65586949,0.00028219,2,"2025-04-08T16:51:32.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531980,1744131092345,-1056.72,0.00028219,2,"2025-04-08T16:51:32.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531981,1744131092354,-500.0,0.00028219,2,"2025-04-08T16:51:32.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531982,1744131092364,-1037.85,0.00028219,2,"2025-04-08T16:51:32.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531983,1744131092374,-500.0,0.00028219,2,"2025-04-08T16:51:32.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531984,1744131092383,-203.97091129,0.00028219,2,"2025-04-08T16:51:32.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531985,1744131092394,-624.4,0.00028219,2,"2025-04-08T16:51:32.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531986,1744131092404,-500.0,0.00028219,2,"2025-04-08T16:51:32.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531987,1744131092414,-500.0,0.00028219,2,"2025-04-08T16:51:32.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531988,1744131092424,-500.0,0.00028219,2,"2025-04-08T16:51:32.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531989,1744131092434,-500.0,0.00028219,2,"2025-04-08T16:51:32.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531990,1744131092444,-547.36,0.00028219,2,"2025-04-08T16:51:32.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531991,1744131092454,-500.0,0.00028219,2,"2025-04-08T16:51:32.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531992,1744131092463,-500.0,0.00028219,2,"2025-04-08T16:51:32.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531993,1744131092473,-500.0,0.00028219,2,"2025-04-08T16:51:32.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531994,1744131092482,-1221.73,0.00028219,2,"2025-04-08T16:51:32.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531995,1744131092492,-500.0,0.00028219,2,"2025-04-08T16:51:32.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531996,1744131092502,-500.0,0.00028219,2,"2025-04-08T16:51:32.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531997,1744131092512,-541.77,0.00028219,2,"2025-04-08T16:51:32.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531998,1744131092522,-1049.21,0.00028219,2,"2025-04-08T16:51:32.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357531999,1744131092532,-500.0,0.00028219,2,"2025-04-08T16:51:32.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532000,1744131092545,-833.03,0.00028219,2,"2025-04-08T16:51:32.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532001,1744131092554,-500.0,0.00028219,2,"2025-04-08T16:51:32.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532002,1744131092564,-947.72,0.00028219,2,"2025-04-08T16:51:32.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532003,1744131092573,-915.59,0.00028219,2,"2025-04-08T16:51:32.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532004,1744131092583,-151.0,0.00028219,7,"2025-04-08T16:51:32.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532005,1744131092593,-500.0,0.00028219,2,"2025-04-08T16:51:32.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532006,1744131092603,-500.0,0.00028219,2,"2025-04-08T16:51:32.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532007,1744131092612,-2154.22,0.00028219,2,"2025-04-08T16:51:32.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532008,1744131092621,-151.0,0.00028219,7,"2025-04-08T16:51:32.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532009,1744131092630,-500.0,0.00028219,2,"2025-04-08T16:51:32.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532010,1744131092640,-715.09,0.00028219,2,"2025-04-08T16:51:32.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532011,1744131092650,-681.07,0.00028219,2,"2025-04-08T16:51:32.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532012,1744131092662,-806.29,0.00028219,2,"2025-04-08T16:51:32.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532013,1744131092671,-500.0,0.00028219,2,"2025-04-08T16:51:32.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532014,1744131092681,-596.17,0.00028219,2,"2025-04-08T16:51:32.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532015,1744131092690,-500.0,0.00028219,2,"2025-04-08T16:51:32.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532016,1744131092700,-643.21,0.00028219,2,"2025-04-08T16:51:32.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532017,1744131092712,-623.11,0.00028219,2,"2025-04-08T16:51:32.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532018,1744131092721,-895.87,0.00028219,2,"2025-04-08T16:51:32.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532019,1744131092731,-591.63,0.00028219,2,"2025-04-08T16:51:32.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532020,1744131092740,-500.0,0.00028219,2,"2025-04-08T16:51:32.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532021,1744131092750,-500.0,0.00028219,2,"2025-04-08T16:51:32.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532022,1744131092759,-840.88,0.00028219,2,"2025-04-08T16:51:32.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532023,1744131092769,-500.0,0.00028219,2,"2025-04-08T16:51:32.769",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532024,1744131092778,-500.0,0.00028219,2,"2025-04-08T16:51:32.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532025,1744131092791,-500.0,0.00028219,2,"2025-04-08T16:51:32.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532026,1744131092801,-915.65,0.00028219,2,"2025-04-08T16:51:32.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532027,1744131092810,-500.0,0.00028219,2,"2025-04-08T16:51:32.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532028,1744131092820,-151.0,0.00028219,7,"2025-04-08T16:51:32.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532029,1744131092829,-6189.26,0.00028219,2,"2025-04-08T16:51:32.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532030,1744131092839,-2601.54,0.00028219,2,"2025-04-08T16:51:32.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532031,1744131092848,-500.0,0.00028219,2,"2025-04-08T16:51:32.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532032,1744131092857,-1470.66,0.00028219,2,"2025-04-08T16:51:32.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532033,1744131092866,-500.0,0.00028219,2,"2025-04-08T16:51:32.866",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532034,1744131092876,-500.0,0.00028219,2,"2025-04-08T16:51:32.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532035,1744131092886,-1161.33,0.00028219,2,"2025-04-08T16:51:32.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532036,1744131092895,-557.06,0.00028219,2,"2025-04-08T16:51:32.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532037,1744131092905,-305.69656033,0.00028219,2,"2025-04-08T16:51:32.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532038,1744131092914,-500.0,0.00028219,2,"2025-04-08T16:51:32.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532039,1744131092924,-500.0,0.00028219,2,"2025-04-08T16:51:32.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532040,1744131092934,-748.03,0.00028219,2,"2025-04-08T16:51:32.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532041,1744131092944,-1784.68,0.00028219,2,"2025-04-08T16:51:32.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532042,1744131092953,-500.0,0.00028219,2,"2025-04-08T16:51:32.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532043,1744131092962,-500.0,0.00028219,2,"2025-04-08T16:51:32.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532044,1744131092972,-736.96,0.00028219,2,"2025-04-08T16:51:32.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532045,1744131092981,-802.54,0.00028219,2,"2025-04-08T16:51:32.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532046,1744131092990,-500.0,0.00028219,2,"2025-04-08T16:51:32.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532047,1744131093000,-500.0,0.00028219,2,"2025-04-08T16:51:33.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532048,1744131093009,-500.0,0.00028219,2,"2025-04-08T16:51:33.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532049,1744131093019,-528.16,0.00028219,2,"2025-04-08T16:51:33.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532050,1744131093029,-1759.78,0.00028219,2,"2025-04-08T16:51:33.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532051,1744131093040,-880.64,0.00028219,2,"2025-04-08T16:51:33.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532052,1744131093050,-878.89,0.00028219,2,"2025-04-08T16:51:33.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532053,1744131093060,-500.0,0.00028219,2,"2025-04-08T16:51:33.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532054,1744131093073,-939.58,0.00028219,2,"2025-04-08T16:51:33.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532055,1744131093085,-735.03,0.00028219,2,"2025-04-08T16:51:33.085",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532056,1744131093095,-524.35,0.00028219,2,"2025-04-08T16:51:33.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532057,1744131093106,-500.0,0.00028219,2,"2025-04-08T16:51:33.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532058,1744131093116,-500.0,0.00028219,2,"2025-04-08T16:51:33.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532059,1744131093127,-500.0,0.00028219,2,"2025-04-08T16:51:33.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532060,1744131093138,-1127.76,0.00028219,2,"2025-04-08T16:51:33.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532061,1744131093148,-500.0,0.00028219,2,"2025-04-08T16:51:33.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532062,1744131093159,-500.0,0.00028219,2,"2025-04-08T16:51:33.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532063,1744131093171,-950.17,0.00028219,2,"2025-04-08T16:51:33.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532064,1744131093181,-500.0,0.00028219,2,"2025-04-08T16:51:33.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532065,1744131093191,-1017.57,0.00028219,2,"2025-04-08T16:51:33.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532066,1744131093201,-500.0,0.00028219,2,"2025-04-08T16:51:33.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532067,1744131093211,-6178.64,0.00028219,2,"2025-04-08T16:51:33.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532068,1744131093221,-396.28,0.00028219,2,"2025-04-08T16:51:33.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532069,1744131093230,-513.55,0.00028219,2,"2025-04-08T16:51:33.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532070,1744131093241,-500.0,0.00028219,2,"2025-04-08T16:51:33.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532071,1744131093251,-1089.76,0.00028219,2,"2025-04-08T16:51:33.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532072,1744131093261,-500.0,0.00028219,2,"2025-04-08T16:51:33.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532073,1744131093271,-549.65,0.00028219,2,"2025-04-08T16:51:33.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532074,1744131093283,-578.6,0.00028219,2,"2025-04-08T16:51:33.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532075,1744131093296,-841.6,0.00028219,2,"2025-04-08T16:51:33.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532076,1744131093308,-1940.65,0.00028219,2,"2025-04-08T16:51:33.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532077,1744131093318,-394.64927091,0.00028219,2,"2025-04-08T16:51:33.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532078,1744131093334,-671.05,0.00028219,2,"2025-04-08T16:51:33.334",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532079,1744131093348,-3839.98,0.00028219,2,"2025-04-08T16:51:33.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532080,1744131093364,-500.0,0.00028219,2,"2025-04-08T16:51:33.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532081,1744131093383,-500.0,0.00028219,2,"2025-04-08T16:51:33.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532082,1744131093393,-558.9,0.00028219,2,"2025-04-08T16:51:33.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532083,1744131093403,-500.0,0.00028219,2,"2025-04-08T16:51:33.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532084,1744131093415,-1739.52,0.00028219,2,"2025-04-08T16:51:33.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532085,1744131093425,-500.0,0.00028219,2,"2025-04-08T16:51:33.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532086,1744131093435,-500.0,0.00028219,2,"2025-04-08T16:51:33.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532087,1744131093446,-500.0,0.00028219,2,"2025-04-08T16:51:33.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532088,1744131093457,-180.004315,0.00028219,7,"2025-04-08T16:51:33.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532089,1744131093467,-853.97,0.00028219,2,"2025-04-08T16:51:33.467",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532090,1744131093479,-734.69,0.00028219,2,"2025-04-08T16:51:33.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532091,1744131093490,-727.58,0.00028219,2,"2025-04-08T16:51:33.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532092,1744131093500,-500.0,0.00028219,2,"2025-04-08T16:51:33.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532093,1744131093511,-167.02588693,0.00028219,2,"2025-04-08T16:51:33.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532094,1744131093522,-1008.41,0.00028219,2,"2025-04-08T16:51:33.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532095,1744131093532,-500.0,0.00028219,2,"2025-04-08T16:51:33.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532096,1744131093545,-500.0,0.00028219,2,"2025-04-08T16:51:33.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532097,1744131093555,-180.004315,0.00028219,7,"2025-04-08T16:51:33.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532098,1744131093565,-990.1,0.00028219,2,"2025-04-08T16:51:33.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532099,1744131093574,-500.0,0.00028219,2,"2025-04-08T16:51:33.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532100,1744131093584,-737.46,0.00028219,2,"2025-04-08T16:51:33.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532101,1744131093594,-880.15,0.00028219,2,"2025-04-08T16:51:33.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532102,1744131093604,-825.98,0.00028219,2,"2025-04-08T16:51:33.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532103,1744131093614,-500.0,0.00028219,2,"2025-04-08T16:51:33.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532104,1744131093625,-872.33,0.00028219,2,"2025-04-08T16:51:33.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532105,1744131093635,-506.13,0.00028219,2,"2025-04-08T16:51:33.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532106,1744131093645,-500.0,0.00028219,2,"2025-04-08T16:51:33.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532107,1744131093656,-2261.1,0.00028219,2,"2025-04-08T16:51:33.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532108,1744131093666,-500.0,0.00028219,2,"2025-04-08T16:51:33.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532109,1744131093675,-500.0,0.00028219,2,"2025-04-08T16:51:33.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532110,1744131093685,-1830.5,0.00028219,2,"2025-04-08T16:51:33.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532111,1744131093696,-2351.91,0.00028219,2,"2025-04-08T16:51:33.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532112,1744131093705,-500.0,0.00028219,2,"2025-04-08T16:51:33.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532113,1744131093716,-727.88,0.00028219,2,"2025-04-08T16:51:33.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532114,1744131093726,-986.07,0.00028219,2,"2025-04-08T16:51:33.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532115,1744131093736,-1859.52,0.00028219,2,"2025-04-08T16:51:33.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532116,1744131093746,-665.51,0.00028219,2,"2025-04-08T16:51:33.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532117,1744131093756,-593.3,0.00028219,2,"2025-04-08T16:51:33.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532118,1744131093765,-500.0,0.00028219,2,"2025-04-08T16:51:33.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532119,1744131093775,-500.0,0.00028219,2,"2025-04-08T16:51:33.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532120,1744131093785,-1483.68,0.00028219,2,"2025-04-08T16:51:33.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532121,1744131093798,-500.0,0.00028219,2,"2025-04-08T16:51:33.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532122,1744131093807,-500.0,0.00028219,2,"2025-04-08T16:51:33.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532123,1744131093817,-4169.04,0.00028219,2,"2025-04-08T16:51:33.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532124,1744131093827,-1258.57,0.00028219,2,"2025-04-08T16:51:33.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532125,1744131093836,-500.0,0.00028219,2,"2025-04-08T16:51:33.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532126,1744131093846,-524.58,0.00028219,2,"2025-04-08T16:51:33.846",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532127,1744131093855,-500.0,0.00028219,2,"2025-04-08T16:51:33.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532128,1744131093865,-646.63,0.00028219,2,"2025-04-08T16:51:33.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532129,1744131093875,-500.0,0.00028219,2,"2025-04-08T16:51:33.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532130,1744131093886,-500.0,0.00028219,2,"2025-04-08T16:51:33.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532131,1744131093895,-808.53,0.00028219,2,"2025-04-08T16:51:33.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532132,1744131093906,-1146.51,0.00028219,2,"2025-04-08T16:51:33.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532133,1744131093915,-535.91,0.00028219,2,"2025-04-08T16:51:33.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532134,1744131093925,-500.0,0.00028219,2,"2025-04-08T16:51:33.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532135,1744131093935,-24279.06,0.00028219,2,"2025-04-08T16:51:33.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532136,1744131093945,-500.0,0.00028219,2,"2025-04-08T16:51:33.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532137,1744131093955,-1000.0,0.00028219,2,"2025-04-08T16:51:33.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532138,1744131093965,-500.0,0.00028219,2,"2025-04-08T16:51:33.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532139,1744131093974,-500.0,0.00028219,2,"2025-04-08T16:51:33.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532140,1744131093984,-629.25729563,0.00028219,2,"2025-04-08T16:51:33.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532141,1744131093994,-500.0,0.00028219,2,"2025-04-08T16:51:33.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532142,1744131094004,-500.0,0.00028219,2,"2025-04-08T16:51:34.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532143,1744131094015,-500.0,0.00028219,2,"2025-04-08T16:51:34.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532144,1744131094025,-500.0,0.00028219,2,"2025-04-08T16:51:34.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532145,1744131094035,-632.96,0.00028219,2,"2025-04-08T16:51:34.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532146,1744131094048,-1842.22,0.00028219,2,"2025-04-08T16:51:34.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532147,1744131094057,-500.0,0.00028219,2,"2025-04-08T16:51:34.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532148,1744131094067,-892.34,0.00028219,2,"2025-04-08T16:51:34.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532149,1744131094077,-921.97,0.00028219,2,"2025-04-08T16:51:34.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532150,1744131094091,-575.39,0.00028219,2,"2025-04-08T16:51:34.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532151,1744131094101,-735.43,0.00028219,2,"2025-04-08T16:51:34.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532152,1744131094111,-500.0,0.00028219,2,"2025-04-08T16:51:34.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532153,1744131094121,-500.0,0.00028219,2,"2025-04-08T16:51:34.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532154,1744131094133,-1216.92,0.00028219,2,"2025-04-08T16:51:34.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532155,1744131094143,-500.0,0.00028219,2,"2025-04-08T16:51:34.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532156,1744131094154,-500.0,0.00028219,2,"2025-04-08T16:51:34.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532157,1744131094165,-589.43,0.00028219,2,"2025-04-08T16:51:34.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532158,1744131094175,-500.0,0.00028219,2,"2025-04-08T16:51:34.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532159,1744131094271,-500.0,0.00028219,2,"2025-04-08T16:51:34.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532160,1744131094281,-500.0,0.00028219,2,"2025-04-08T16:51:34.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532161,1744131094294,-500.0,0.00028219,2,"2025-04-08T16:51:34.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532162,1744131094305,-500.0,0.00028219,2,"2025-04-08T16:51:34.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532163,1744131094315,-646.32,0.00028219,2,"2025-04-08T16:51:34.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532164,1744131094325,-1299.3,0.00028219,2,"2025-04-08T16:51:34.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532165,1744131094335,-500.0,0.00028219,2,"2025-04-08T16:51:34.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532166,1744131094345,-506.68373588,0.00028219,2,"2025-04-08T16:51:34.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532167,1744131094355,-616.22,0.00028219,2,"2025-04-08T16:51:34.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532168,1744131094366,-4391.56,0.00028219,2,"2025-04-08T16:51:34.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532169,1744131094376,-500.0,0.00028219,2,"2025-04-08T16:51:34.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532170,1744131094386,-735.03,0.00028219,2,"2025-04-08T16:51:34.386",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532171,1744131094395,-500.0,0.00028219,2,"2025-04-08T16:51:34.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532172,1744131094405,-830.9,0.00028219,2,"2025-04-08T16:51:34.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532173,1744131094415,-573.44,0.00028219,2,"2025-04-08T16:51:34.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532174,1744131094425,-542.44,0.00028219,2,"2025-04-08T16:51:34.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532175,1744131094434,-1398.27,0.00028219,2,"2025-04-08T16:51:34.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532176,1744131094443,-500.0,0.00028219,2,"2025-04-08T16:51:34.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532177,1744131094453,-528.61163905,0.00028219,2,"2025-04-08T16:51:34.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532178,1744131094464,-500.0,0.00028219,2,"2025-04-08T16:51:34.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532179,1744131094473,-500.0,0.00028219,2,"2025-04-08T16:51:34.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532180,1744131094483,-500.0,0.00028219,2,"2025-04-08T16:51:34.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532181,1744131094492,-500.0,0.00028219,2,"2025-04-08T16:51:34.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532182,1744131094502,-763.62,0.00028219,2,"2025-04-08T16:51:34.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532183,1744131094512,-500.0,0.00028219,2,"2025-04-08T16:51:34.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532184,1744131094522,-745.57,0.00028219,2,"2025-04-08T16:51:34.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532185,1744131094531,-500.0,0.00028219,2,"2025-04-08T16:51:34.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532186,1744131094548,-1043.21,0.00028219,2,"2025-04-08T16:51:34.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532187,1744131094559,-812.8,0.00028219,2,"2025-04-08T16:51:34.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532188,1744131094569,-500.0,0.00028219,2,"2025-04-08T16:51:34.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532189,1744131094580,-500.0,0.00028219,2,"2025-04-08T16:51:34.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532190,1744131094589,-500.0,0.00028219,2,"2025-04-08T16:51:34.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532191,1744131094599,-836.32,0.00028219,2,"2025-04-08T16:51:34.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532192,1744131094610,-500.0,0.00028219,2,"2025-04-08T16:51:34.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532193,1744131094621,-813.0,0.00028219,2,"2025-04-08T16:51:34.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532194,1744131094631,-500.0,0.00028219,2,"2025-04-08T16:51:34.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532195,1744131094641,-500.0,0.00028219,2,"2025-04-08T16:51:34.641",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532196,1744131094650,-512.10299882,0.00028219,2,"2025-04-08T16:51:34.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532197,1744131094659,-524.80619637,0.00028219,2,"2025-04-08T16:51:34.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532198,1744131094669,-500.0,0.00028219,2,"2025-04-08T16:51:34.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532199,1744131094679,-684.15,0.00028219,2,"2025-04-08T16:51:34.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532200,1744131094688,-1564.46,0.00028219,2,"2025-04-08T16:51:34.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532201,1744131094697,-984.76,0.00028219,2,"2025-04-08T16:51:34.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532202,1744131094707,-615.97,0.00028219,2,"2025-04-08T16:51:34.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532203,1744131094716,-630.49,0.00028219,2,"2025-04-08T16:51:34.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532204,1744131094726,-780.29,0.00028219,2,"2025-04-08T16:51:34.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532205,1744131094736,-500.0,0.00028219,2,"2025-04-08T16:51:34.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532206,1744131094745,-794.86,0.00028219,2,"2025-04-08T16:51:34.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532207,1744131094755,-918.03,0.00028219,2,"2025-04-08T16:51:34.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532208,1744131094765,-6319.24,0.00028219,2,"2025-04-08T16:51:34.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532209,1744131094775,-929.59,0.00028219,2,"2025-04-08T16:51:34.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532210,1744131094784,-1679.19,0.00028219,2,"2025-04-08T16:51:34.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532211,1744131094798,-660.39,0.00028219,2,"2025-04-08T16:51:34.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532212,1744131094807,-500.0,0.00028219,2,"2025-04-08T16:51:34.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532213,1744131094817,-500.0,0.00028219,2,"2025-04-08T16:51:34.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532214,1744131094827,-500.0,0.00028219,2,"2025-04-08T16:51:34.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532215,1744131094836,-639.27,0.00028219,2,"2025-04-08T16:51:34.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532216,1744131094846,-500.0,0.00028219,2,"2025-04-08T16:51:34.846",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532217,1744131094856,-500.0,0.00028219,2,"2025-04-08T16:51:34.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532218,1744131094867,-389.3861222,0.00028219,2,"2025-04-08T16:51:34.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532219,1744131094877,-725.42,0.00028219,2,"2025-04-08T16:51:34.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532220,1744131094887,-751.14,0.00028219,2,"2025-04-08T16:51:34.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532221,1744131094897,-500.0,0.00028219,2,"2025-04-08T16:51:34.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532222,1744131094907,-500.0,0.00028219,2,"2025-04-08T16:51:34.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532223,1744131094918,-500.0,0.00028219,2,"2025-04-08T16:51:34.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532224,1744131094928,-1183.67,0.00028219,2,"2025-04-08T16:51:34.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532225,1744131094937,-1092.38,0.00028219,2,"2025-04-08T16:51:34.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532226,1744131094946,-964.81,0.00028219,2,"2025-04-08T16:51:34.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532227,1744131094956,-500.0,0.00028219,2,"2025-04-08T16:51:34.956",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532228,1744131094966,-150.0,0.00028492,2,"2025-04-08T16:51:34.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532229,1744131094976,-587.08960503,0.00028492,2,"2025-04-08T16:51:34.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532230,1744131094987,-698.53,0.00028492,2,"2025-04-08T16:51:34.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532231,1744131094996,-698.53,0.00028492,2,"2025-04-08T16:51:34.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532232,1744131095006,-698.53,0.00028492,2,"2025-04-08T16:51:35.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532233,1744131095015,-698.53,0.00028492,2,"2025-04-08T16:51:35.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532234,1744131095027,-698.69140558,0.00028492,2,"2025-04-08T16:51:35.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532235,1744131095036,-500.0,0.00028492,2,"2025-04-08T16:51:35.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532236,1744131095051,-500.0,0.00028492,2,"2025-04-08T16:51:35.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532237,1744131095061,-200.36215672,0.00028492,2,"2025-04-08T16:51:35.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532238,1744131095073,-500.0,0.00028492,2,"2025-04-08T16:51:35.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532239,1744131095084,-500.0,0.00028492,2,"2025-04-08T16:51:35.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532240,1744131095094,-500.0,0.00028492,2,"2025-04-08T16:51:35.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532241,1744131095103,-500.0,0.00028492,2,"2025-04-08T16:51:35.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532242,1744131095115,-500.0,0.00028492,2,"2025-04-08T16:51:35.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532243,1744131095125,-248.1723489,0.00028492,2,"2025-04-08T16:51:35.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532244,1744131095135,-500.0,0.00028493,2,"2025-04-08T16:51:35.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532245,1744131095145,-632.287656,0.00028493,2,"2025-04-08T16:51:35.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532246,1744131095154,-662.496625,0.00028493,2,"2025-04-08T16:51:35.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532247,1744131095166,-500.0,0.00028493,2,"2025-04-08T16:51:35.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532248,1744131095176,-500.0,0.00028493,2,"2025-04-08T16:51:35.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532249,1744131095185,-500.0,0.00028493,2,"2025-04-08T16:51:35.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532250,1744131095195,-500.0,0.00028493,2,"2025-04-08T16:51:35.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532251,1744131095205,-500.0,0.00028493,2,"2025-04-08T16:51:35.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532252,1744131095215,-500.0,0.00028493,2,"2025-04-08T16:51:35.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532253,1744131095224,-500.0,0.00028493,2,"2025-04-08T16:51:35.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532254,1744131095234,-572.51611606,0.00028493,2,"2025-04-08T16:51:35.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532255,1744131095245,-500.0,0.00028493,2,"2025-04-08T16:51:35.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532256,1744131095254,-521.99,0.00028493,2,"2025-04-08T16:51:35.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532257,1744131095264,-1012.34,0.00028493,2,"2025-04-08T16:51:35.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532258,1744131095274,-500.0,0.00028493,2,"2025-04-08T16:51:35.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532259,1744131095283,-500.0,0.00028493,2,"2025-04-08T16:51:35.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532260,1744131095297,-500.0,0.00028493,2,"2025-04-08T16:51:35.297",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532261,1744131095307,-500.0,0.00028493,2,"2025-04-08T16:51:35.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532262,1744131095317,-164.80017778,0.00028493,2,"2025-04-08T16:51:35.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532263,1744131095327,-500.0,0.00028493,2,"2025-04-08T16:51:35.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532264,1744131095337,-500.0,0.00028493,2,"2025-04-08T16:51:35.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532265,1744131095348,-1008.75,0.00028493,2,"2025-04-08T16:51:35.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532266,1744131095357,-500.0,0.00028493,2,"2025-04-08T16:51:35.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532267,1744131095367,-500.0,0.00028493,2,"2025-04-08T16:51:35.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532268,1744131095377,-572.69,0.00028493,2,"2025-04-08T16:51:35.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532269,1744131095387,-602.0577569,0.00028493,2,"2025-04-08T16:51:35.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532270,1744131095397,-938.36,0.00028493,2,"2025-04-08T16:51:35.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532271,1744131095407,-500.0,0.00028493,2,"2025-04-08T16:51:35.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532272,1744131095416,-500.0,0.00028493,2,"2025-04-08T16:51:35.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532273,1744131095427,-500.0,0.00028493,2,"2025-04-08T16:51:35.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532274,1744131095436,-500.0,0.00028493,2,"2025-04-08T16:51:35.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532275,1744131095446,-799.85,0.00028493,2,"2025-04-08T16:51:35.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532276,1744131095456,-500.0,0.00028493,2,"2025-04-08T16:51:35.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532277,1744131095466,-500.0,0.00028493,2,"2025-04-08T16:51:35.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532278,1744131095476,-500.0,0.00028493,2,"2025-04-08T16:51:35.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532279,1744131095486,-379.44612978,0.00028493,2,"2025-04-08T16:51:35.486",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532280,1744131095496,-500.0,0.00028493,2,"2025-04-08T16:51:35.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532281,1744131095506,-500.0,0.00028493,2,"2025-04-08T16:51:35.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532282,1744131095515,-500.0,0.00028493,2,"2025-04-08T16:51:35.515",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532283,1744131095525,-500.0,0.00028493,2,"2025-04-08T16:51:35.525",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532284,1744131095535,-500.0,0.00028493,2,"2025-04-08T16:51:35.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532285,1744131095547,-500.0,0.00028493,2,"2025-04-08T16:51:35.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532286,1744131095558,-500.0,0.00028493,2,"2025-04-08T16:51:35.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532287,1744131095568,-500.0,0.00028493,2,"2025-04-08T16:51:35.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532288,1744131095579,-936.4,0.00028493,2,"2025-04-08T16:51:35.579",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532289,1744131095589,-227.4028095,0.00028493,2,"2025-04-08T16:51:35.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532290,1744131095600,-500.0,0.00028493,2,"2025-04-08T16:51:35.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532291,1744131095610,-500.0,0.00028493,2,"2025-04-08T16:51:35.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532292,1744131095621,-500.0,0.00028493,2,"2025-04-08T16:51:35.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532293,1744131095631,-736.0,0.00028493,2,"2025-04-08T16:51:35.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532294,1744131095641,-500.0,0.00028493,2,"2025-04-08T16:51:35.641",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532295,1744131095651,-500.0,0.00028493,2,"2025-04-08T16:51:35.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532296,1744131095662,-550.93,0.00028493,2,"2025-04-08T16:51:35.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532297,1744131095672,-500.0,0.00028493,2,"2025-04-08T16:51:35.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532298,1744131095682,-500.0,0.00028493,2,"2025-04-08T16:51:35.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532299,1744131095692,-500.0,0.00028493,2,"2025-04-08T16:51:35.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532300,1744131095702,-500.0,0.00028493,2,"2025-04-08T16:51:35.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532301,1744131095713,-621.25,0.00028493,2,"2025-04-08T16:51:35.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532302,1744131095723,-500.0,0.00028493,2,"2025-04-08T16:51:35.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532303,1744131095733,-500.0,0.00028493,2,"2025-04-08T16:51:35.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532304,1744131095743,-500.0,0.00028493,2,"2025-04-08T16:51:35.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532305,1744131095753,-500.0,0.00028493,2,"2025-04-08T16:51:35.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532306,1744131095763,-500.0,0.00028493,2,"2025-04-08T16:51:35.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532307,1744131095774,-500.0,0.00028493,2,"2025-04-08T16:51:35.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532308,1744131095785,-500.0,0.00028493,2,"2025-04-08T16:51:35.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532309,1744131095798,-1509.4,0.00028493,2,"2025-04-08T16:51:35.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532310,1744131095808,-768.18,0.00028493,2,"2025-04-08T16:51:35.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532311,1744131095818,-500.0,0.00028493,2,"2025-04-08T16:51:35.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532312,1744131095828,-500.0,0.00028493,2,"2025-04-08T16:51:35.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532313,1744131095838,-500.0,0.00028493,2,"2025-04-08T16:51:35.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532314,1744131095848,-500.0,0.00028493,2,"2025-04-08T16:51:35.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532315,1744131095858,-500.0,0.00028493,2,"2025-04-08T16:51:35.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532316,1744131095868,-500.0,0.00028493,2,"2025-04-08T16:51:35.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532317,1744131095878,-500.0,0.00028493,2,"2025-04-08T16:51:35.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532318,1744131095887,-734.29,0.00028493,2,"2025-04-08T16:51:35.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532319,1744131095898,-500.0,0.00028493,2,"2025-04-08T16:51:35.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532320,1744131095908,-500.0,0.00028493,2,"2025-04-08T16:51:35.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532321,1744131095918,-500.0,0.00028493,2,"2025-04-08T16:51:35.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532322,1744131095928,-500.0,0.00028493,2,"2025-04-08T16:51:35.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532323,1744131095938,-707.17,0.00028493,2,"2025-04-08T16:51:35.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532324,1744131095949,-500.0,0.00028493,2,"2025-04-08T16:51:35.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532325,1744131095959,-500.0,0.00028493,2,"2025-04-08T16:51:35.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532326,1744131095969,-500.0,0.00028493,2,"2025-04-08T16:51:35.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532327,1744131095979,-500.0,0.00028493,2,"2025-04-08T16:51:35.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532328,1744131095990,-500.0,0.00028493,2,"2025-04-08T16:51:35.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532329,1744131095999,-509.41,0.00028493,2,"2025-04-08T16:51:35.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532330,1744131096011,-500.0,0.00028493,2,"2025-04-08T16:51:36.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532331,1744131096021,-500.0,0.00028493,2,"2025-04-08T16:51:36.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532332,1744131096031,-500.0,0.00028493,2,"2025-04-08T16:51:36.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532333,1744131096044,-1220.84,0.00028493,2,"2025-04-08T16:51:36.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532334,1744131096054,-500.0,0.00028493,2,"2025-04-08T16:51:36.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532335,1744131096064,-500.0,0.00028493,2,"2025-04-08T16:51:36.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532336,1744131096073,-500.0,0.00028493,2,"2025-04-08T16:51:36.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532337,1744131096086,-500.0,0.00028493,2,"2025-04-08T16:51:36.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532338,1744131096096,-500.0,0.00028493,2,"2025-04-08T16:51:36.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532339,1744131096106,-500.0,0.00028493,2,"2025-04-08T16:51:36.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532340,1744131096115,-500.0,0.00028493,2,"2025-04-08T16:51:36.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532341,1744131096127,-500.0,0.00028493,2,"2025-04-08T16:51:36.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532342,1744131096137,-500.0,0.00028493,2,"2025-04-08T16:51:36.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532343,1744131096147,-500.0,0.00028493,2,"2025-04-08T16:51:36.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532344,1744131096158,-229.15111058,0.00028493,2,"2025-04-08T16:51:36.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532345,1744131096168,-500.0,0.00028493,2,"2025-04-08T16:51:36.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532346,1744131096179,-500.0,0.00028493,2,"2025-04-08T16:51:36.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532347,1744131096189,-500.0,0.00028493,2,"2025-04-08T16:51:36.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532348,1744131096205,-500.0,0.00028493,2,"2025-04-08T16:51:36.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532349,1744131096222,-545.03,0.00028493,2,"2025-04-08T16:51:36.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532350,1744131096234,-500.0,0.00028493,2,"2025-04-08T16:51:36.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532351,1744131096251,-500.0,0.00028493,2,"2025-04-08T16:51:36.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532352,1744131096266,-500.0,0.00028493,2,"2025-04-08T16:51:36.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532353,1744131096281,-500.0,0.00028493,2,"2025-04-08T16:51:36.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532354,1744131096299,-500.0,0.00028493,2,"2025-04-08T16:51:36.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532355,1744131096311,-500.0,0.00028493,2,"2025-04-08T16:51:36.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532356,1744131096326,-344.55827856,0.00028493,2,"2025-04-08T16:51:36.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532357,1744131096341,-500.0,0.00028493,2,"2025-04-08T16:51:36.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532358,1744131096357,-500.0,0.00028493,2,"2025-04-08T16:51:36.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532359,1744131096373,-500.0,0.00028493,2,"2025-04-08T16:51:36.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532360,1744131096387,-1019.54,0.00028493,2,"2025-04-08T16:51:36.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532361,1744131096404,-1644.68,0.00028493,2,"2025-04-08T16:51:36.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532362,1744131096419,-538.21,0.00028493,2,"2025-04-08T16:51:36.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532363,1744131096435,-500.0,0.00028493,2,"2025-04-08T16:51:36.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532364,1744131096453,-734.05,0.00028493,2,"2025-04-08T16:51:36.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532365,1744131096471,-500.0,0.00028493,2,"2025-04-08T16:51:36.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532366,1744131096486,-500.0,0.00028493,2,"2025-04-08T16:51:36.486",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532367,1744131096499,-500.0,0.00028493,2,"2025-04-08T16:51:36.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532368,1744131096512,-1425.74,0.00028493,2,"2025-04-08T16:51:36.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532369,1744131096530,-1187.81,0.00028493,2,"2025-04-08T16:51:36.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532370,1744131096544,-500.0,0.00028493,2,"2025-04-08T16:51:36.544",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532371,1744131096556,-500.0,0.00028493,2,"2025-04-08T16:51:36.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532372,1744131096570,-500.0,0.00028493,2,"2025-04-08T16:51:36.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532373,1744131096584,-500.0,0.00028493,2,"2025-04-08T16:51:36.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532374,1744131096596,-500.0,0.00028493,2,"2025-04-08T16:51:36.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532375,1744131096608,-1273.1,0.00028493,2,"2025-04-08T16:51:36.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532376,1744131096621,-500.0,0.00028493,2,"2025-04-08T16:51:36.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532377,1744131096634,-1048.09,0.00028493,2,"2025-04-08T16:51:36.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532378,1744131096647,-500.0,0.00028493,2,"2025-04-08T16:51:36.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532379,1744131096659,-531.84,0.00028493,2,"2025-04-08T16:51:36.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532380,1744131096672,-500.0,0.00028493,2,"2025-04-08T16:51:36.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532381,1744131096684,-500.0,0.00028493,2,"2025-04-08T16:51:36.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532382,1744131096697,-1739.87,0.00028493,2,"2025-04-08T16:51:36.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532383,1744131096709,-500.0,0.00028493,2,"2025-04-08T16:51:36.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532384,1744131096722,-686.22,0.00028493,2,"2025-04-08T16:51:36.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532385,1744131096734,-643.82,0.00028493,2,"2025-04-08T16:51:36.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532386,1744131096747,-589.26,0.00028493,2,"2025-04-08T16:51:36.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532387,1744131096760,-530.29,0.00028493,2,"2025-04-08T16:51:36.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532388,1744131096772,-913.6,0.00028493,2,"2025-04-08T16:51:36.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532389,1744131096785,-500.0,0.00028493,2,"2025-04-08T16:51:36.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532390,1744131096799,-500.0,0.00028493,2,"2025-04-08T16:51:36.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532391,1744131096811,-541.35,0.00028493,2,"2025-04-08T16:51:36.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532392,1744131096824,-500.0,0.00028493,2,"2025-04-08T16:51:36.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532393,1744131096836,-500.0,0.00028493,2,"2025-04-08T16:51:36.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532394,1744131096849,-500.0,0.00028493,2,"2025-04-08T16:51:36.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532395,1744131096861,-524.83,0.00028493,2,"2025-04-08T16:51:36.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532396,1744131096873,-853.97,0.00028493,2,"2025-04-08T16:51:36.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532397,1744131096886,-500.0,0.00028493,2,"2025-04-08T16:51:36.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532398,1744131096898,-500.0,0.00028493,2,"2025-04-08T16:51:36.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532399,1744131096911,-500.0,0.00028493,2,"2025-04-08T16:51:36.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532400,1744131096923,-500.0,0.00028493,2,"2025-04-08T16:51:36.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532401,1744131096935,-500.0,0.00028493,2,"2025-04-08T16:51:36.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532402,1744131096949,-1206.08,0.00028493,2,"2025-04-08T16:51:36.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532403,1744131096961,-500.0,0.00028493,2,"2025-04-08T16:51:36.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532404,1744131096974,-500.0,0.00028493,2,"2025-04-08T16:51:36.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532405,1744131096987,-500.0,0.00028493,2,"2025-04-08T16:51:36.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532406,1744131097002,-839.17,0.00028493,2,"2025-04-08T16:51:37.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532407,1744131097013,-500.0,0.00028493,2,"2025-04-08T16:51:37.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532408,1744131097026,-500.0,0.00028493,2,"2025-04-08T16:51:37.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532409,1744131097040,-500.0,0.00028493,2,"2025-04-08T16:51:37.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532410,1744131097053,-500.0,0.00028493,2,"2025-04-08T16:51:37.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532411,1744131097066,-1079.35,0.00028493,2,"2025-04-08T16:51:37.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532412,1744131097082,-500.0,0.00028493,2,"2025-04-08T16:51:37.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532413,1744131097095,-500.0,0.00028493,2,"2025-04-08T16:51:37.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532414,1744131097107,-500.0,0.00028493,2,"2025-04-08T16:51:37.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532415,1744131097120,-500.0,0.00028493,2,"2025-04-08T16:51:37.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532416,1744131097133,-500.0,0.00028493,2,"2025-04-08T16:51:37.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532417,1744131097146,-646.6,0.00028493,2,"2025-04-08T16:51:37.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532418,1744131097159,-500.0,0.00028493,2,"2025-04-08T16:51:37.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532419,1744131097173,-500.0,0.00028493,2,"2025-04-08T16:51:37.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532420,1744131097186,-1392.68,0.00028493,2,"2025-04-08T16:51:37.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532421,1744131097198,-1047.48,0.00028493,2,"2025-04-08T16:51:37.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532422,1744131097211,-1013.5,0.00028493,2,"2025-04-08T16:51:37.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532423,1744131097224,-500.0,0.00028493,2,"2025-04-08T16:51:37.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532424,1744131097236,-500.0,0.00028493,2,"2025-04-08T16:51:37.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532425,1744131097248,-500.0,0.00028493,2,"2025-04-08T16:51:37.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532426,1744131097261,-1138.94,0.00028493,2,"2025-04-08T16:51:37.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532427,1744131097273,-500.0,0.00028493,2,"2025-04-08T16:51:37.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532428,1744131097286,-500.0,0.00028493,2,"2025-04-08T16:51:37.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532429,1744131097301,-500.0,0.00028493,2,"2025-04-08T16:51:37.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532430,1744131097315,-571.65,0.00028493,2,"2025-04-08T16:51:37.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532431,1744131097327,-500.0,0.00028493,2,"2025-04-08T16:51:37.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532432,1744131097341,-500.0,0.00028493,2,"2025-04-08T16:51:37.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532433,1744131097354,-500.0,0.00028493,2,"2025-04-08T16:51:37.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532434,1744131097367,-500.0,0.00028493,2,"2025-04-08T16:51:37.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532435,1744131097380,-985.93,0.00028493,2,"2025-04-08T16:51:37.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532436,1744131097393,-500.0,0.00028493,2,"2025-04-08T16:51:37.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532437,1744131097407,-500.0,0.00028493,2,"2025-04-08T16:51:37.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532438,1744131097421,-500.0,0.00028493,2,"2025-04-08T16:51:37.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532439,1744131097433,-500.0,0.00028493,2,"2025-04-08T16:51:37.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532440,1744131097446,-504.78093607,0.00028493,2,"2025-04-08T16:51:37.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532441,1744131097459,-500.0,0.00028493,2,"2025-04-08T16:51:37.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532442,1744131097472,-500.0,0.00028493,2,"2025-04-08T16:51:37.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532443,1744131097485,-500.0,0.00028493,2,"2025-04-08T16:51:37.485",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532444,1744131097498,-500.0,0.00028493,2,"2025-04-08T16:51:37.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532445,1744131097511,-893.75,0.00028493,2,"2025-04-08T16:51:37.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532446,1744131097524,-500.0,0.00028493,2,"2025-04-08T16:51:37.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532447,1744131097537,-882.81,0.00028493,2,"2025-04-08T16:51:37.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532448,1744131097551,-635.65,0.00028493,2,"2025-04-08T16:51:37.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532449,1744131097564,-500.0,0.00028493,2,"2025-04-08T16:51:37.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532450,1744131097577,-500.0,0.00028493,2,"2025-04-08T16:51:37.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532451,1744131097590,-554.86,0.00028493,2,"2025-04-08T16:51:37.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532452,1744131097604,-500.0,0.00028493,2,"2025-04-08T16:51:37.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532453,1744131097617,-1285.07,0.00028493,2,"2025-04-08T16:51:37.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532454,1744131097630,-500.0,0.00028493,2,"2025-04-08T16:51:37.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532455,1744131097643,-500.0,0.00028493,2,"2025-04-08T16:51:37.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532456,1744131097656,-815.01,0.00028493,2,"2025-04-08T16:51:37.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532457,1744131097669,-2250.35,0.00028493,2,"2025-04-08T16:51:37.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532458,1744131097682,-828.56,0.00028493,2,"2025-04-08T16:51:37.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532459,1744131097695,-500.0,0.00028493,2,"2025-04-08T16:51:37.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532460,1744131097709,-340.81494432,0.00028493,2,"2025-04-08T16:51:37.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532461,1744131097722,-553.89,0.00028493,2,"2025-04-08T16:51:37.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532462,1744131097735,-554.97,0.00028493,2,"2025-04-08T16:51:37.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532463,1744131097748,-571.07,0.00028493,2,"2025-04-08T16:51:37.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532464,1744131097762,-500.0,0.00028493,2,"2025-04-08T16:51:37.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532465,1744131097774,-500.0,0.00028493,2,"2025-04-08T16:51:37.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532466,1744131097790,-635.52,0.00028493,2,"2025-04-08T16:51:37.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532467,1744131097803,-500.0,0.00028493,2,"2025-04-08T16:51:37.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532468,1744131097815,-500.0,0.00028493,2,"2025-04-08T16:51:37.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532469,1744131097828,-729.33,0.00028493,2,"2025-04-08T16:51:37.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532470,1744131097840,-642.06769027,0.00028493,2,"2025-04-08T16:51:37.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532471,1744131097854,-500.0,0.00028493,2,"2025-04-08T16:51:37.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532472,1744131097867,-1155.37,0.00028493,2,"2025-04-08T16:51:37.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532473,1744131097879,-500.0,0.00028493,2,"2025-04-08T16:51:37.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532474,1744131097892,-683.43,0.00028493,2,"2025-04-08T16:51:37.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532475,1744131097905,-500.0,0.00028493,2,"2025-04-08T16:51:37.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532476,1744131097918,-659.52,0.00028493,2,"2025-04-08T16:51:37.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532477,1744131097931,-516.7606819,0.00028493,2,"2025-04-08T16:51:37.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532478,1744131097944,-959.29,0.00028493,2,"2025-04-08T16:51:37.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532479,1744131097957,-500.0,0.00028493,2,"2025-04-08T16:51:37.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532480,1744131097976,-1042.58,0.00028493,2,"2025-04-08T16:51:37.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532481,1744131097989,-500.0,0.00028493,2,"2025-04-08T16:51:37.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532482,1744131098001,-500.0,0.00028493,2,"2025-04-08T16:51:38.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532483,1744131098013,-502.74,0.00028493,2,"2025-04-08T16:51:38.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532484,1744131098027,-500.0,0.00028493,2,"2025-04-08T16:51:38.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532485,1744131098040,-500.0,0.00028493,2,"2025-04-08T16:51:38.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532486,1744131098053,-500.0,0.00028493,2,"2025-04-08T16:51:38.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532487,1744131098067,-500.0,0.00028493,2,"2025-04-08T16:51:38.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532488,1744131098083,-500.0,0.00028493,2,"2025-04-08T16:51:38.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532489,1744131098098,-500.0,0.00028493,2,"2025-04-08T16:51:38.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532490,1744131098111,-500.0,0.00028493,2,"2025-04-08T16:51:38.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532491,1744131098127,-651.5,0.00028493,2,"2025-04-08T16:51:38.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532492,1744131098141,-500.0,0.00028493,2,"2025-04-08T16:51:38.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532493,1744131098155,-500.0,0.00028493,2,"2025-04-08T16:51:38.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532494,1744131098170,-500.0,0.00028493,2,"2025-04-08T16:51:38.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532495,1744131098184,-594.23,0.00028493,2,"2025-04-08T16:51:38.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532496,1744131098197,-594.32,0.00028493,2,"2025-04-08T16:51:38.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532497,1744131098211,-509.78577047,0.00028493,2,"2025-04-08T16:51:38.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532498,1744131098225,-764.58,0.00028493,2,"2025-04-08T16:51:38.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532499,1744131098237,-1066.53,0.00028493,2,"2025-04-08T16:51:38.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532500,1744131098251,-554.84,0.00028493,2,"2025-04-08T16:51:38.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532501,1744131098264,-500.0,0.00028493,2,"2025-04-08T16:51:38.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532502,1744131098277,-500.0,0.00028493,2,"2025-04-08T16:51:38.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532503,1744131098291,-784.39,0.00028493,2,"2025-04-08T16:51:38.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532504,1744131098304,-508.06,0.00028493,2,"2025-04-08T16:51:38.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532505,1744131098317,-513.92,0.00028493,2,"2025-04-08T16:51:38.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532506,1744131098330,-500.0,0.00028493,2,"2025-04-08T16:51:38.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532507,1744131098343,-500.0,0.00028493,2,"2025-04-08T16:51:38.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532508,1744131098357,-2000.0,0.00028493,2,"2025-04-08T16:51:38.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532509,1744131098370,-500.0,0.00028493,2,"2025-04-08T16:51:38.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532510,1744131098383,-568.34,0.00028493,2,"2025-04-08T16:51:38.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532511,1744131098396,-1465.9,0.00028493,2,"2025-04-08T16:51:38.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532512,1744131098408,-583.31,0.00028493,2,"2025-04-08T16:51:38.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532513,1744131098420,-500.0,0.00028493,2,"2025-04-08T16:51:38.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532514,1744131098433,-627.5,0.00028493,2,"2025-04-08T16:51:38.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532515,1744131098445,-500.0,0.00028493,2,"2025-04-08T16:51:38.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532516,1744131098458,-500.0,0.00028493,2,"2025-04-08T16:51:38.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532517,1744131098471,-500.0,0.00028493,2,"2025-04-08T16:51:38.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532518,1744131098484,-500.0,0.00028493,2,"2025-04-08T16:51:38.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532519,1744131098496,-500.0,0.00028493,2,"2025-04-08T16:51:38.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532520,1744131098509,-570.96,0.00028493,2,"2025-04-08T16:51:38.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532521,1744131098521,-500.0,0.00028493,2,"2025-04-08T16:51:38.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532522,1744131098534,-702.55,0.00028493,2,"2025-04-08T16:51:38.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532523,1744131098549,-500.0,0.00028493,2,"2025-04-08T16:51:38.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532524,1744131098561,-500.0,0.00028493,2,"2025-04-08T16:51:38.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532525,1744131098573,-500.0,0.00028493,2,"2025-04-08T16:51:38.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532526,1744131098585,-500.0,0.00028493,2,"2025-04-08T16:51:38.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532527,1744131098597,-500.0,0.00028493,2,"2025-04-08T16:51:38.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532528,1744131098609,-627.68,0.00028493,2,"2025-04-08T16:51:38.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532529,1744131098622,-500.0,0.00028493,2,"2025-04-08T16:51:38.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532530,1744131098634,-500.0,0.00028493,2,"2025-04-08T16:51:38.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532531,1744131098647,-500.0,0.00028493,2,"2025-04-08T16:51:38.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532532,1744131098660,-537.7,0.00028493,2,"2025-04-08T16:51:38.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532533,1744131098673,-600.21,0.00028493,2,"2025-04-08T16:51:38.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532534,1744131098685,-717.93,0.00028493,2,"2025-04-08T16:51:38.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532535,1744131098699,-525.64,0.00028493,2,"2025-04-08T16:51:38.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532536,1744131098711,-683.46,0.00028493,2,"2025-04-08T16:51:38.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532537,1744131098724,-500.0,0.00028493,2,"2025-04-08T16:51:38.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532538,1744131098737,-500.0,0.00028493,2,"2025-04-08T16:51:38.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532539,1744131098750,-1354.7,0.00028493,2,"2025-04-08T16:51:38.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532540,1744131098762,-500.0,0.00028493,2,"2025-04-08T16:51:38.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532541,1744131098774,-500.0,0.00028493,2,"2025-04-08T16:51:38.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532542,1744131098787,-748.01,0.00028493,2,"2025-04-08T16:51:38.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532543,1744131098804,-243.85162245,0.00028493,2,"2025-04-08T16:51:38.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532544,1744131099153,-1010.61,0.00028493,2,"2025-04-08T16:51:39.153",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532545,1744131099164,-500.0,0.00028493,2,"2025-04-08T16:51:39.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532546,1744131099174,-500.0,0.00028493,2,"2025-04-08T16:51:39.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532547,1744131099184,-564.61,0.00028493,2,"2025-04-08T16:51:39.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532548,1744131099193,-500.0,0.00028493,2,"2025-04-08T16:51:39.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532549,1744131099202,-500.0,0.00028493,2,"2025-04-08T16:51:39.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532550,1744131099211,-500.0,0.00028493,2,"2025-04-08T16:51:39.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532551,1744131099223,-500.0,0.00028493,2,"2025-04-08T16:51:39.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532552,1744131099232,-500.0,0.00028493,2,"2025-04-08T16:51:39.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532553,1744131099241,-790.51,0.00028493,2,"2025-04-08T16:51:39.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532554,1744131099251,-500.0,0.00028493,2,"2025-04-08T16:51:39.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532555,1744131099260,-500.0,0.00028493,2,"2025-04-08T16:51:39.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532556,1744131099269,-1476.66,0.00028493,2,"2025-04-08T16:51:39.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532557,1744131099278,-500.0,0.00028493,2,"2025-04-08T16:51:39.278",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532558,1744131099288,-500.0,0.00028493,2,"2025-04-08T16:51:39.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532559,1744131099299,-655.26,0.00028493,2,"2025-04-08T16:51:39.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532560,1744131099311,-500.0,0.00028493,2,"2025-04-08T16:51:39.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532561,1744131099320,-737.15,0.00028493,2,"2025-04-08T16:51:39.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532562,1744131099329,-500.0,0.00028493,2,"2025-04-08T16:51:39.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532563,1744131099339,-539.63,0.00028493,2,"2025-04-08T16:51:39.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532564,1744131099348,-500.0,0.00028493,2,"2025-04-08T16:51:39.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532565,1744131099357,-500.0,0.00028493,2,"2025-04-08T16:51:39.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532566,1744131099367,-703.81,0.00028493,2,"2025-04-08T16:51:39.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532567,1744131099376,-677.2,0.00028493,2,"2025-04-08T16:51:39.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532568,1744131099386,-959.99,0.00028493,2,"2025-04-08T16:51:39.386",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532569,1744131099395,-704.21,0.00028493,2,"2025-04-08T16:51:39.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532570,1744131099404,-641.96,0.00028493,2,"2025-04-08T16:51:39.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532571,1744131099413,-505.48,0.00028493,2,"2025-04-08T16:51:39.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532572,1744131099422,-932.66,0.00028493,2,"2025-04-08T16:51:39.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532573,1744131099432,-812.56,0.00028493,2,"2025-04-08T16:51:39.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532574,1744131099441,-1465.75,0.00028493,2,"2025-04-08T16:51:39.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532575,1744131099450,-580.15,0.00028493,2,"2025-04-08T16:51:39.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532576,1744131099459,-888.6,0.00028493,2,"2025-04-08T16:51:39.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532577,1744131099469,-545.23,0.00028493,2,"2025-04-08T16:51:39.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532578,1744131099478,-889.0,0.00028493,2,"2025-04-08T16:51:39.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532579,1744131099487,-2260.02,0.00028493,2,"2025-04-08T16:51:39.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532580,1744131099496,-794.37,0.00028493,2,"2025-04-08T16:51:39.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532581,1744131099506,-500.0,0.00028493,2,"2025-04-08T16:51:39.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532582,1744131099515,-613.35,0.00028493,2,"2025-04-08T16:51:39.515",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532583,1744131099524,-567.81,0.00028493,2,"2025-04-08T16:51:39.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532584,1744131099533,-500.0,0.00028493,2,"2025-04-08T16:51:39.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532585,1744131099546,-808.98,0.00028493,2,"2025-04-08T16:51:39.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532586,1744131099555,-845.46,0.00028493,2,"2025-04-08T16:51:39.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532587,1744131099565,-500.0,0.00028493,2,"2025-04-08T16:51:39.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532588,1744131099575,-500.0,0.00028493,2,"2025-04-08T16:51:39.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532589,1744131099584,-593.3,0.00028493,2,"2025-04-08T16:51:39.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532590,1744131099594,-500.0,0.00028493,2,"2025-04-08T16:51:39.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532591,1744131099603,-581.16,0.00028493,2,"2025-04-08T16:51:39.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532592,1744131099611,-500.0,0.00028493,2,"2025-04-08T16:51:39.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532593,1744131099621,-500.0,0.00028493,2,"2025-04-08T16:51:39.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532594,1744131099630,-878.06,0.00028493,2,"2025-04-08T16:51:39.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532595,1744131099639,-1056.72,0.00028493,2,"2025-04-08T16:51:39.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532596,1744131099650,-500.0,0.00028493,2,"2025-04-08T16:51:39.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532597,1744131099659,-500.0,0.00028493,2,"2025-04-08T16:51:39.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532598,1744131099670,-1037.85,0.00028493,2,"2025-04-08T16:51:39.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532599,1744131099680,-624.4,0.00028493,2,"2025-04-08T16:51:39.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532600,1744131099689,-500.0,0.00028493,2,"2025-04-08T16:51:39.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532601,1744131099699,-500.0,0.00028493,2,"2025-04-08T16:51:39.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532602,1744131099708,-500.0,0.00028493,2,"2025-04-08T16:51:39.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532603,1744131099718,-500.0,0.00028493,2,"2025-04-08T16:51:39.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532604,1744131099728,-547.36,0.00028493,2,"2025-04-08T16:51:39.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532605,1744131099737,-500.0,0.00028493,2,"2025-04-08T16:51:39.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532606,1744131099747,-500.0,0.00028493,2,"2025-04-08T16:51:39.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532607,1744131099756,-500.0,0.00028493,2,"2025-04-08T16:51:39.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532608,1744131099766,-1221.73,0.00028493,2,"2025-04-08T16:51:39.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532609,1744131099776,-500.0,0.00028493,2,"2025-04-08T16:51:39.776",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532610,1744131099786,-500.0,0.00028493,2,"2025-04-08T16:51:39.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532611,1744131099798,-541.77,0.00028493,2,"2025-04-08T16:51:39.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532612,1744131099809,-1049.21,0.00028493,2,"2025-04-08T16:51:39.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532613,1744131099819,-500.0,0.00028493,2,"2025-04-08T16:51:39.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532614,1744131099828,-833.03,0.00028493,2,"2025-04-08T16:51:39.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532615,1744131099838,-500.0,0.00028493,2,"2025-04-08T16:51:39.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532616,1744131099847,-947.72,0.00028493,2,"2025-04-08T16:51:39.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532617,1744131099857,-915.59,0.00028493,2,"2025-04-08T16:51:39.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532618,1744131099866,-151.0,0.00028493,7,"2025-04-08T16:51:39.866",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532619,1744131099876,-500.0,0.00028493,2,"2025-04-08T16:51:39.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532620,1744131099885,-500.0,0.00028493,2,"2025-04-08T16:51:39.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532621,1744131099895,-151.0,0.00028493,7,"2025-04-08T16:51:39.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532622,1744131099904,-2154.22,0.00028493,2,"2025-04-08T16:51:39.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532623,1744131099914,-151.0,0.00028493,7,"2025-04-08T16:51:39.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532624,1744131099924,-234.893124,0.00028493,7,"2025-04-08T16:51:39.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532625,1744131099933,-500.0,0.00028493,2,"2025-04-08T16:51:39.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532626,1744131099943,-715.09,0.00028493,2,"2025-04-08T16:51:39.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532627,1744131099953,-681.07,0.00028493,2,"2025-04-08T16:51:39.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532628,1744131099962,-806.29,0.00028493,2,"2025-04-08T16:51:39.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532629,1744131099972,-500.0,0.00028493,2,"2025-04-08T16:51:39.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532630,1744131099981,-596.17,0.00028493,2,"2025-04-08T16:51:39.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532631,1744131099990,-500.0,0.00028493,2,"2025-04-08T16:51:39.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532632,1744131099999,-643.21,0.00028493,2,"2025-04-08T16:51:39.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532633,1744131100009,-623.11,0.00028493,2,"2025-04-08T16:51:40.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532634,1744131100018,-895.87,0.00028493,2,"2025-04-08T16:51:40.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532635,1744131100027,-591.63,0.00028493,2,"2025-04-08T16:51:40.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532636,1744131100037,-500.0,0.00028493,2,"2025-04-08T16:51:40.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532637,1744131100048,-530.24794474,0.00028493,2,"2025-04-08T16:51:40.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532638,1744131100057,-840.88,0.00028493,2,"2025-04-08T16:51:40.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532639,1744131100066,-500.0,0.00028493,2,"2025-04-08T16:51:40.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532640,1744131100077,-500.0,0.00028493,2,"2025-04-08T16:51:40.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532641,1744131100088,-500.0,0.00028493,2,"2025-04-08T16:51:40.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532642,1744131100097,-915.65,0.00028493,2,"2025-04-08T16:51:40.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532643,1744131100107,-500.0,0.00028493,2,"2025-04-08T16:51:40.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532644,1744131100116,-151.0,0.00028493,7,"2025-04-08T16:51:40.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532645,1744131100126,-2601.54,0.00028493,2,"2025-04-08T16:51:40.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532646,1744131100135,-500.0,0.00028493,2,"2025-04-08T16:51:40.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532647,1744131100145,-6189.26,0.00028493,2,"2025-04-08T16:51:40.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532648,1744131100155,-1470.66,0.00028493,2,"2025-04-08T16:51:40.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532649,1744131100167,-500.0,0.00028493,2,"2025-04-08T16:51:40.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532650,1744131100178,-500.0,0.00028493,2,"2025-04-08T16:51:40.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532651,1744131100188,-1161.33,0.00028493,2,"2025-04-08T16:51:40.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532652,1744131100198,-557.06,0.00028493,2,"2025-04-08T16:51:40.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532653,1744131100207,-500.0,0.00028493,2,"2025-04-08T16:51:40.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532654,1744131100217,-500.0,0.00028493,2,"2025-04-08T16:51:40.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532655,1744131100227,-748.03,0.00028493,2,"2025-04-08T16:51:40.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532656,1744131100238,-1784.68,0.00028493,2,"2025-04-08T16:51:40.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532657,1744131100248,-500.0,0.00028493,2,"2025-04-08T16:51:40.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532658,1744131100258,-500.0,0.00028493,2,"2025-04-08T16:51:40.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532659,1744131100269,-736.96,0.00028493,2,"2025-04-08T16:51:40.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532660,1744131100280,-802.54,0.00028493,2,"2025-04-08T16:51:40.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532661,1744131100293,-500.0,0.00028493,2,"2025-04-08T16:51:40.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532662,1744131100306,-500.0,0.00028493,2,"2025-04-08T16:51:40.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532663,1744131100316,-500.0,0.00028493,2,"2025-04-08T16:51:40.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532664,1744131100326,-528.16,0.00028493,2,"2025-04-08T16:51:40.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532665,1744131100336,-1759.78,0.00028493,2,"2025-04-08T16:51:40.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532666,1744131100346,-880.64,0.00028493,2,"2025-04-08T16:51:40.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532667,1744131100357,-878.89,0.00028493,2,"2025-04-08T16:51:40.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532668,1744131100367,-500.0,0.00028493,2,"2025-04-08T16:51:40.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532669,1744131100376,-939.58,0.00028493,2,"2025-04-08T16:51:40.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532670,1744131100386,-735.03,0.00028493,2,"2025-04-08T16:51:40.386",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532671,1744131100397,-524.35,0.00028493,2,"2025-04-08T16:51:40.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532672,1744131100406,-500.0,0.00028493,2,"2025-04-08T16:51:40.406",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532673,1744131100416,-500.0,0.00028493,2,"2025-04-08T16:51:40.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532674,1744131100426,-500.0,0.00028493,2,"2025-04-08T16:51:40.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532675,1744131100437,-1127.76,0.00028493,2,"2025-04-08T16:51:40.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532676,1744131100448,-234.77632016,0.00028493,2,"2025-04-08T16:51:40.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532677,1744131100457,-500.0,0.00028493,2,"2025-04-08T16:51:40.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532678,1744131100468,-500.0,0.00028493,2,"2025-04-08T16:51:40.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532679,1744131100478,-950.17,0.00028493,2,"2025-04-08T16:51:40.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532680,1744131100487,-1017.57,0.00028493,2,"2025-04-08T16:51:40.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532681,1744131100497,-500.0,0.00028493,2,"2025-04-08T16:51:40.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532682,1744131100507,-6178.64,0.00028493,2,"2025-04-08T16:51:40.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532683,1744131100517,-396.28,0.00028493,2,"2025-04-08T16:51:40.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532684,1744131100528,-513.55,0.00028493,2,"2025-04-08T16:51:40.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532685,1744131100538,-500.0,0.00028493,2,"2025-04-08T16:51:40.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532686,1744131100555,-1089.76,0.00028493,2,"2025-04-08T16:51:40.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532687,1744131100566,-357.80675339,0.00028493,2,"2025-04-08T16:51:40.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532688,1744131100577,-549.65,0.00028493,2,"2025-04-08T16:51:40.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532689,1744131100588,-578.6,0.00028493,2,"2025-04-08T16:51:40.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532690,1744131100598,-841.6,0.00028493,2,"2025-04-08T16:51:40.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532691,1744131100609,-1940.65,0.00028493,2,"2025-04-08T16:51:40.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532692,1744131100619,-671.05,0.00028493,2,"2025-04-08T16:51:40.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532693,1744131100629,-3839.98,0.00028493,2,"2025-04-08T16:51:40.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532694,1744131100639,-500.0,0.00028493,2,"2025-04-08T16:51:40.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532695,1744131100649,-500.0,0.00028493,2,"2025-04-08T16:51:40.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532696,1744131100660,-558.9,0.00028493,2,"2025-04-08T16:51:40.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532697,1744131100671,-500.0,0.00028493,2,"2025-04-08T16:51:40.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532698,1744131100681,-1739.52,0.00028493,2,"2025-04-08T16:51:40.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532699,1744131100691,-500.0,0.00028493,2,"2025-04-08T16:51:40.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532700,1744131100702,-500.0,0.00028493,2,"2025-04-08T16:51:40.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532701,1744131100712,-500.0,0.00028493,2,"2025-04-08T16:51:40.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532702,1744131100721,-180.004315,0.00028493,7,"2025-04-08T16:51:40.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532703,1744131100730,-180.004315,0.00028493,7,"2025-04-08T16:51:40.730",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532704,1744131100740,-853.97,0.00028493,2,"2025-04-08T16:51:40.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532705,1744131100750,-734.69,0.00028493,2,"2025-04-08T16:51:40.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532706,1744131100760,-727.58,0.00028493,2,"2025-04-08T16:51:40.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532707,1744131100770,-500.0,0.00028493,2,"2025-04-08T16:51:40.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532708,1744131100780,-1008.41,0.00028493,2,"2025-04-08T16:51:40.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532709,1744131100790,-500.0,0.00028493,2,"2025-04-08T16:51:40.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532710,1744131100808,-500.0,0.00028493,2,"2025-04-08T16:51:40.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532711,1744131100818,-180.004315,0.00028493,7,"2025-04-08T16:51:40.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532712,1744131100828,-180.004315,0.00028493,7,"2025-04-08T16:51:40.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532713,1744131100838,-990.1,0.00028493,2,"2025-04-08T16:51:40.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532714,1744131100848,-500.0,0.00028493,2,"2025-04-08T16:51:40.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532715,1744131100858,-737.46,0.00028493,2,"2025-04-08T16:51:40.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532716,1744131100869,-880.15,0.00028493,2,"2025-04-08T16:51:40.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532717,1744131100879,-825.98,0.00028493,2,"2025-04-08T16:51:40.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532718,1744131100889,-500.0,0.00028493,2,"2025-04-08T16:51:40.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532719,1744131100900,-872.33,0.00028493,2,"2025-04-08T16:51:40.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532720,1744131100910,-506.13,0.00028493,2,"2025-04-08T16:51:40.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532721,1744131100920,-544.36692664,0.00028493,2,"2025-04-08T16:51:40.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532722,1744131100930,-2261.1,0.00028493,2,"2025-04-08T16:51:40.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532723,1744131100940,-500.0,0.00028493,2,"2025-04-08T16:51:40.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532724,1744131100950,-500.0,0.00028493,2,"2025-04-08T16:51:40.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532725,1744131100960,-1830.5,0.00028493,2,"2025-04-08T16:51:40.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532726,1744131100970,-2351.91,0.00028493,2,"2025-04-08T16:51:40.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532727,1744131100979,-500.0,0.00028493,2,"2025-04-08T16:51:40.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532728,1744131100988,-727.88,0.00028493,2,"2025-04-08T16:51:40.988",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532729,1744131100998,-986.07,0.00028493,2,"2025-04-08T16:51:40.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532730,1744131101008,-1859.52,0.00028493,2,"2025-04-08T16:51:41.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532731,1744131101017,-665.51,0.00028493,2,"2025-04-08T16:51:41.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532732,1744131101027,-593.3,0.00028493,2,"2025-04-08T16:51:41.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532733,1744131101036,-500.0,0.00028493,2,"2025-04-08T16:51:41.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532734,1744131101048,-500.0,0.00028493,2,"2025-04-08T16:51:41.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532735,1744131101058,-1483.68,0.00028493,2,"2025-04-08T16:51:41.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532736,1744131101067,-500.0,0.00028493,2,"2025-04-08T16:51:41.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532737,1744131101080,-500.0,0.00028493,2,"2025-04-08T16:51:41.080",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532738,1744131101090,-4169.04,0.00028493,2,"2025-04-08T16:51:41.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532739,1744131101099,-1258.57,0.00028493,2,"2025-04-08T16:51:41.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532740,1744131101109,-500.0,0.00028493,2,"2025-04-08T16:51:41.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532741,1744131101119,-524.58,0.00028493,2,"2025-04-08T16:51:41.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532742,1744131101128,-500.0,0.00028493,2,"2025-04-08T16:51:41.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532743,1744131101140,-646.63,0.00028493,2,"2025-04-08T16:51:41.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532744,1744131101149,-500.0,0.00028493,2,"2025-04-08T16:51:41.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532745,1744131101160,-500.0,0.00028493,2,"2025-04-08T16:51:41.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532746,1744131101169,-808.53,0.00028493,2,"2025-04-08T16:51:41.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532747,1744131101179,-1146.51,0.00028493,2,"2025-04-08T16:51:41.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532748,1744131101188,-500.0,0.00028493,2,"2025-04-08T16:51:41.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532749,1744131101198,-535.91,0.00028493,2,"2025-04-08T16:51:41.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532750,1744131101207,-24279.06,0.00028493,2,"2025-04-08T16:51:41.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532751,1744131101217,-500.0,0.00028493,2,"2025-04-08T16:51:41.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532752,1744131101227,-325.70435766,0.00028493,2,"2025-04-08T16:51:41.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532753,1744131101236,-500.0,0.00028493,2,"2025-04-08T16:51:41.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532754,1744131101246,-500.0,0.00028493,2,"2025-04-08T16:51:41.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532755,1744131101256,-500.0,0.00028493,2,"2025-04-08T16:51:41.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532756,1744131101266,-500.0,0.00028493,2,"2025-04-08T16:51:41.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532757,1744131101275,-548.84688035,0.00028493,2,"2025-04-08T16:51:41.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532758,1744131101285,-500.0,0.00028493,2,"2025-04-08T16:51:41.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532759,1744131101299,-632.96,0.00028493,2,"2025-04-08T16:51:41.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532760,1744131101309,-1842.22,0.00028493,2,"2025-04-08T16:51:41.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532761,1744131101318,-500.0,0.00028493,2,"2025-04-08T16:51:41.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532762,1744131101328,-892.34,0.00028493,2,"2025-04-08T16:51:41.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532763,1744131101338,-921.97,0.00028493,2,"2025-04-08T16:51:41.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532764,1744131101348,-575.39,0.00028493,2,"2025-04-08T16:51:41.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532765,1744131101358,-735.43,0.00028493,2,"2025-04-08T16:51:41.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532766,1744131101368,-500.0,0.00028493,2,"2025-04-08T16:51:41.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532767,1744131101377,-580.0,0.00028493,2,"2025-04-08T16:51:41.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532768,1744131101387,-500.0,0.00028493,2,"2025-04-08T16:51:41.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532769,1744131101396,-500.0,0.00028493,2,"2025-04-08T16:51:41.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532770,1744131101406,-1216.92,0.00028493,2,"2025-04-08T16:51:41.406",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532771,1744131101416,-589.43,0.00028493,2,"2025-04-08T16:51:41.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532772,1744131101425,-500.0,0.00028493,2,"2025-04-08T16:51:41.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532773,1744131101435,-500.0,0.00028493,2,"2025-04-08T16:51:41.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532774,1744131101445,-500.0,0.00028493,2,"2025-04-08T16:51:41.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532775,1744131101455,-500.0,0.00028493,2,"2025-04-08T16:51:41.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532776,1744131101465,-500.0,0.00028493,2,"2025-04-08T16:51:41.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532777,1744131101476,-646.32,0.00028493,2,"2025-04-08T16:51:41.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532778,1744131101485,-1299.3,0.00028493,2,"2025-04-08T16:51:41.485",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532779,1744131101495,-500.0,0.00028493,2,"2025-04-08T16:51:41.495",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532780,1744131101505,-616.22,0.00028493,2,"2025-04-08T16:51:41.505",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532781,1744131101515,-4391.56,0.00028493,2,"2025-04-08T16:51:41.515",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532782,1744131101524,-649.62417422,0.00028493,2,"2025-04-08T16:51:41.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532783,1744131101534,-735.03,0.00028493,2,"2025-04-08T16:51:41.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532784,1744131101550,-500.0,0.00028493,2,"2025-04-08T16:51:41.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532785,1744131101560,-830.9,0.00028493,2,"2025-04-08T16:51:41.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532786,1744131101571,-573.44,0.00028493,2,"2025-04-08T16:51:41.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532787,1744131101581,-542.44,0.00028493,2,"2025-04-08T16:51:41.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532788,1744131101592,-1398.27,0.00028493,2,"2025-04-08T16:51:41.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532789,1744131101602,-500.0,0.00028493,2,"2025-04-08T16:51:41.602",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532790,1744131101613,-500.0,0.00028493,2,"2025-04-08T16:51:41.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532791,1744131101623,-511.80174003,0.00028493,2,"2025-04-08T16:51:41.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532792,1744131101632,-535.94557072,0.00028493,2,"2025-04-08T16:51:41.632",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532793,1744131101642,-500.0,0.00028493,2,"2025-04-08T16:51:41.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532794,1744131101652,-763.62,0.00028493,2,"2025-04-08T16:51:41.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532795,1744131101662,-506.3541293,0.00028493,2,"2025-04-08T16:51:41.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532796,1744131101671,-745.57,0.00028493,2,"2025-04-08T16:51:41.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532797,1744131101681,-500.0,0.00028493,2,"2025-04-08T16:51:41.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532798,1744131101692,-1043.21,0.00028493,2,"2025-04-08T16:51:41.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532799,1744131101702,-812.8,0.00028493,2,"2025-04-08T16:51:41.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532800,1744131101712,-500.0,0.00028493,2,"2025-04-08T16:51:41.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532801,1744131101722,-508.79732924,0.00028493,2,"2025-04-08T16:51:41.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532802,1744131101731,-500.0,0.00028493,2,"2025-04-08T16:51:41.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532803,1744131101741,-836.32,0.00028493,2,"2025-04-08T16:51:41.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532804,1744131101751,-500.0,0.00028493,2,"2025-04-08T16:51:41.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532805,1744131101762,-813.0,0.00028493,2,"2025-04-08T16:51:41.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532806,1744131101772,-500.0,0.00028493,2,"2025-04-08T16:51:41.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532807,1744131101783,-500.0,0.00028493,2,"2025-04-08T16:51:41.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532808,1744131101801,-500.0,0.00028493,2,"2025-04-08T16:51:41.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532809,1744131101811,-684.15,0.00028493,2,"2025-04-08T16:51:41.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532810,1744131101821,-1564.46,0.00028493,2,"2025-04-08T16:51:41.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532811,1744131101831,-984.76,0.00028493,2,"2025-04-08T16:51:41.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532812,1744131101841,-615.97,0.00028493,2,"2025-04-08T16:51:41.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532813,1744131101851,-630.49,0.00028493,2,"2025-04-08T16:51:41.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532814,1744131101861,-780.29,0.00028493,2,"2025-04-08T16:51:41.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532815,1744131101872,-500.0,0.00028493,2,"2025-04-08T16:51:41.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532816,1744131101883,-794.86,0.00028493,2,"2025-04-08T16:51:41.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532817,1744131101893,-918.03,0.00028493,2,"2025-04-08T16:51:41.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532818,1744131101903,-6319.24,0.00028493,2,"2025-04-08T16:51:41.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532819,1744131101913,-929.59,0.00028493,2,"2025-04-08T16:51:41.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532820,1744131101923,-1679.19,0.00028493,2,"2025-04-08T16:51:41.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532821,1744131101933,-507.12353389,0.00028493,2,"2025-04-08T16:51:41.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532822,1744131101943,-500.0,0.00028493,2,"2025-04-08T16:51:41.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532823,1744131101953,-500.0,0.00028493,2,"2025-04-08T16:51:41.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532824,1744131101963,-660.39,0.00028493,2,"2025-04-08T16:51:41.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532825,1744131101973,-639.27,0.00028493,2,"2025-04-08T16:51:41.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532826,1744131101983,-500.0,0.00028493,2,"2025-04-08T16:51:41.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532827,1744131101993,-500.0,0.00028493,2,"2025-04-08T16:51:41.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532828,1744131102002,-725.42,0.00028493,2,"2025-04-08T16:51:42.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532829,1744131102012,-751.14,0.00028493,2,"2025-04-08T16:51:42.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532830,1744131102021,-500.0,0.00028493,2,"2025-04-08T16:51:42.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532831,1744131102030,-500.0,0.00028493,2,"2025-04-08T16:51:42.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532832,1744131102040,-493.06667929,0.00028493,2,"2025-04-08T16:51:42.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532833,1744131102052,-1183.67,0.00028493,2,"2025-04-08T16:51:42.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532834,1744131102061,-1092.38,0.00028493,2,"2025-04-08T16:51:42.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532835,1744131102071,-964.81,0.00028493,2,"2025-04-08T16:51:42.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532836,1744131102081,-500.0,0.00028493,2,"2025-04-08T16:51:42.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532837,1744131102093,-941.64,0.00028525,2,"2025-04-08T16:51:42.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532838,1744131102102,-150.0,0.00028525,2,"2025-04-08T16:51:42.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532839,1744131102112,-885.18,0.00028525,2,"2025-04-08T16:51:42.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532840,1744131102121,-150.0,0.00028525,2,"2025-04-08T16:51:42.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532841,1744131102131,-150.0,0.00028525,2,"2025-04-08T16:51:42.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532842,1744131102141,-692.54,0.00028525,2,"2025-04-08T16:51:42.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532843,1744131102151,-1000.0,0.00028541,2,"2025-04-08T16:51:42.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532844,1744131102161,-2000.0,0.00028571,4,"2025-04-08T16:51:42.161",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532845,1744131102172,-9685.07318206,0.00028667,2,"2025-04-08T16:51:42.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532846,1744131102181,-250.0,0.00028766,2,"2025-04-08T16:51:42.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532847,1744131102190,-432.06557461,0.00028767,2,"2025-04-08T16:51:42.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532848,1744131102200,-632.287656,0.00028767,2,"2025-04-08T16:51:42.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532849,1744131102210,-662.496625,0.00028767,2,"2025-04-08T16:51:42.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532850,1744131102219,-500.0,0.00028767,2,"2025-04-08T16:51:42.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532851,1744131102229,-500.0,0.00028767,2,"2025-04-08T16:51:42.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532852,1744131102238,-500.0,0.00028767,2,"2025-04-08T16:51:42.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532853,1744131102247,-500.0,0.00028767,2,"2025-04-08T16:51:42.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532854,1744131102257,-500.0,0.00028767,2,"2025-04-08T16:51:42.257",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532855,1744131102268,-500.0,0.00028767,2,"2025-04-08T16:51:42.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532856,1744131102278,-579.68463694,0.00028767,2,"2025-04-08T16:51:42.278",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532857,1744131102287,-500.0,0.00028767,2,"2025-04-08T16:51:42.287",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532858,1744131102300,-521.99,0.00028767,2,"2025-04-08T16:51:42.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532859,1744131102310,-1012.34,0.00028767,2,"2025-04-08T16:51:42.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532860,1744131102319,-500.0,0.00028767,2,"2025-04-08T16:51:42.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532861,1744131102329,-500.0,0.00028767,2,"2025-04-08T16:51:42.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532862,1744131102339,-500.0,0.00028767,2,"2025-04-08T16:51:42.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532863,1744131102349,-500.0,0.00028767,2,"2025-04-08T16:51:42.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532864,1744131102358,-500.0,0.00028767,2,"2025-04-08T16:51:42.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532865,1744131102581,-500.0,0.00028767,2,"2025-04-08T16:51:42.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532866,1744131102591,-1008.75,0.00028767,2,"2025-04-08T16:51:42.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532867,1744131102601,-500.0,0.00028767,2,"2025-04-08T16:51:42.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532868,1744131102611,-500.0,0.00028767,2,"2025-04-08T16:51:42.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532869,1744131102620,-938.36,0.00028767,2,"2025-04-08T16:51:42.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532870,1744131102629,-572.69,0.00028767,2,"2025-04-08T16:51:42.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532871,1744131102639,-500.0,0.00028767,2,"2025-04-08T16:51:42.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532872,1744131102648,-500.0,0.00028767,2,"2025-04-08T16:51:42.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532873,1744131102658,-500.0,0.00028767,2,"2025-04-08T16:51:42.658",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532874,1744131102667,-500.0,0.00028767,2,"2025-04-08T16:51:42.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532875,1744131102676,-799.85,0.00028767,2,"2025-04-08T16:51:42.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532876,1744131102686,-500.0,0.00028767,2,"2025-04-08T16:51:42.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532877,1744131102695,-500.0,0.00028767,2,"2025-04-08T16:51:42.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532878,1744131102705,-500.0,0.00028767,2,"2025-04-08T16:51:42.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532879,1744131102715,-500.0,0.00028767,2,"2025-04-08T16:51:42.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532880,1744131102724,-500.0,0.00028767,2,"2025-04-08T16:51:42.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532881,1744131102733,-500.0,0.00028767,2,"2025-04-08T16:51:42.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532882,1744131102743,-500.0,0.00028767,2,"2025-04-08T16:51:42.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532883,1744131102752,-500.0,0.00028767,2,"2025-04-08T16:51:42.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532884,1744131102762,-500.0,0.00028767,2,"2025-04-08T16:51:42.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532885,1744131102771,-500.0,0.00028767,2,"2025-04-08T16:51:42.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532886,1744131102781,-500.0,0.00028767,2,"2025-04-08T16:51:42.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532887,1744131102791,-936.4,0.00028767,2,"2025-04-08T16:51:42.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532888,1744131102803,-500.0,0.00028767,2,"2025-04-08T16:51:42.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532889,1744131102813,-500.0,0.00028767,2,"2025-04-08T16:51:42.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532890,1744131102822,-500.0,0.00028767,2,"2025-04-08T16:51:42.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532891,1744131102831,-736.0,0.00028767,2,"2025-04-08T16:51:42.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532892,1744131102840,-500.0,0.00028767,2,"2025-04-08T16:51:42.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532893,1744131102850,-500.0,0.00028767,2,"2025-04-08T16:51:42.850",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532894,1744131102859,-550.93,0.00028767,2,"2025-04-08T16:51:42.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532895,1744131102868,-500.0,0.00028767,2,"2025-04-08T16:51:42.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532896,1744131102878,-500.0,0.00028767,2,"2025-04-08T16:51:42.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532897,1744131102887,-500.0,0.00028767,2,"2025-04-08T16:51:42.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532898,1744131102896,-500.0,0.00028767,2,"2025-04-08T16:51:42.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532899,1744131102905,-621.25,0.00028767,2,"2025-04-08T16:51:42.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532900,1744131102914,-500.0,0.00028767,2,"2025-04-08T16:51:42.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532901,1744131102925,-500.0,0.00028767,2,"2025-04-08T16:51:42.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532902,1744131102934,-500.0,0.00028767,2,"2025-04-08T16:51:42.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532903,1744131102943,-500.0,0.00028767,2,"2025-04-08T16:51:42.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532904,1744131102953,-500.0,0.00028767,2,"2025-04-08T16:51:42.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532905,1744131102962,-500.0,0.00028767,2,"2025-04-08T16:51:42.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532906,1744131102972,-500.0,0.00028767,2,"2025-04-08T16:51:42.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532907,1744131102981,-1509.4,0.00028767,2,"2025-04-08T16:51:42.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532908,1744131102990,-768.18,0.00028767,2,"2025-04-08T16:51:42.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532909,1744131102999,-500.0,0.00028767,2,"2025-04-08T16:51:42.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532910,1744131103009,-500.0,0.00028767,2,"2025-04-08T16:51:43.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532911,1744131103018,-500.0,0.00028767,2,"2025-04-08T16:51:43.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532912,1744131103027,-500.0,0.00028767,2,"2025-04-08T16:51:43.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532913,1744131103036,-500.0,0.00028767,2,"2025-04-08T16:51:43.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532914,1744131103048,-500.0,0.00028767,2,"2025-04-08T16:51:43.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532915,1744131103057,-500.0,0.00028767,2,"2025-04-08T16:51:43.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532916,1744131103068,-734.29,0.00028767,2,"2025-04-08T16:51:43.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532917,1744131103081,-500.0,0.00028767,2,"2025-04-08T16:51:43.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532918,1744131103091,-500.0,0.00028767,2,"2025-04-08T16:51:43.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532919,1744131103101,-500.0,0.00028767,2,"2025-04-08T16:51:43.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532920,1744131103111,-500.0,0.00028767,2,"2025-04-08T16:51:43.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532921,1744131103120,-707.17,0.00028767,2,"2025-04-08T16:51:43.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532922,1744131103130,-500.0,0.00028767,2,"2025-04-08T16:51:43.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532923,1744131103140,-500.0,0.00028767,2,"2025-04-08T16:51:43.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532924,1744131103150,-500.0,0.00028767,2,"2025-04-08T16:51:43.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532925,1744131103162,-500.0,0.00028767,2,"2025-04-08T16:51:43.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532926,1744131103173,-239.65891125,0.00028767,2,"2025-04-08T16:51:43.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532927,1744131103182,-509.41,0.00028767,2,"2025-04-08T16:51:43.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532928,1744131103192,-500.0,0.00028767,2,"2025-04-08T16:51:43.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532929,1744131103202,-500.0,0.00028767,2,"2025-04-08T16:51:43.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532930,1744131103212,-500.0,0.00028767,2,"2025-04-08T16:51:43.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532931,1744131103221,-1220.84,0.00028767,2,"2025-04-08T16:51:43.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532932,1744131103232,-500.0,0.00028767,2,"2025-04-08T16:51:43.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532933,1744131103242,-500.0,0.00028767,2,"2025-04-08T16:51:43.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532934,1744131103251,-500.0,0.00028767,2,"2025-04-08T16:51:43.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532935,1744131103261,-500.0,0.00028767,2,"2025-04-08T16:51:43.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532936,1744131103271,-500.0,0.00028767,2,"2025-04-08T16:51:43.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532937,1744131103280,-500.0,0.00028767,2,"2025-04-08T16:51:43.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532938,1744131103289,-245.93804045,0.00028767,2,"2025-04-08T16:51:43.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532939,1744131103300,-500.0,0.00028767,2,"2025-04-08T16:51:43.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532940,1744131103312,-500.0,0.00028767,2,"2025-04-08T16:51:43.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532941,1744131103322,-500.0,0.00028767,2,"2025-04-08T16:51:43.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532942,1744131103331,-500.0,0.00028767,2,"2025-04-08T16:51:43.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532943,1744131103341,-539.95212879,0.00028767,2,"2025-04-08T16:51:43.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532944,1744131103351,-500.0,0.00028767,2,"2025-04-08T16:51:43.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532945,1744131103361,-500.0,0.00028767,2,"2025-04-08T16:51:43.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532946,1744131103370,-545.03,0.00028767,2,"2025-04-08T16:51:43.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532947,1744131103379,-500.0,0.00028767,2,"2025-04-08T16:51:43.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532948,1744131103389,-500.0,0.00028767,2,"2025-04-08T16:51:43.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532949,1744131103398,-500.0,0.00028767,2,"2025-04-08T16:51:43.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532950,1744131103407,-500.0,0.00028767,2,"2025-04-08T16:51:43.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532951,1744131103417,-500.0,0.00028767,2,"2025-04-08T16:51:43.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532952,1744131103426,-500.0,0.00028767,2,"2025-04-08T16:51:43.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532953,1744131103435,-500.0,0.00028767,2,"2025-04-08T16:51:43.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532954,1744131103444,-500.0,0.00028767,2,"2025-04-08T16:51:43.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532955,1744131103454,-500.0,0.00028767,2,"2025-04-08T16:51:43.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532956,1744131103463,-1019.54,0.00028767,2,"2025-04-08T16:51:43.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532957,1744131103473,-1644.68,0.00028767,2,"2025-04-08T16:51:43.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532958,1744131103482,-538.21,0.00028767,2,"2025-04-08T16:51:43.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532959,1744131103491,-500.0,0.00028767,2,"2025-04-08T16:51:43.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532960,1744131103500,-734.05,0.00028767,2,"2025-04-08T16:51:43.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532961,1744131103509,-500.0,0.00028767,2,"2025-04-08T16:51:43.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532962,1744131103518,-500.0,0.00028767,2,"2025-04-08T16:51:43.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532963,1744131103527,-500.0,0.00028767,2,"2025-04-08T16:51:43.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532964,1744131103536,-1425.74,0.00028767,2,"2025-04-08T16:51:43.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532965,1744131103548,-1187.81,0.00028767,2,"2025-04-08T16:51:43.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532966,1744131103558,-500.0,0.00028767,2,"2025-04-08T16:51:43.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532967,1744131103568,-500.0,0.00028767,2,"2025-04-08T16:51:43.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532968,1744131103578,-500.0,0.00028767,2,"2025-04-08T16:51:43.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532969,1744131103588,-500.0,0.00028767,2,"2025-04-08T16:51:43.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532970,1744131103597,-500.0,0.00028767,2,"2025-04-08T16:51:43.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532971,1744131103607,-1273.1,0.00028767,2,"2025-04-08T16:51:43.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532972,1744131103617,-500.0,0.00028767,2,"2025-04-08T16:51:43.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532973,1744131103627,-1048.09,0.00028767,2,"2025-04-08T16:51:43.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532974,1744131103636,-500.0,0.00028767,2,"2025-04-08T16:51:43.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532975,1744131103646,-531.84,0.00028767,2,"2025-04-08T16:51:43.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532976,1744131103655,-500.0,0.00028767,2,"2025-04-08T16:51:43.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532977,1744131103664,-500.0,0.00028767,2,"2025-04-08T16:51:43.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532978,1744131103673,-500.0,0.00028767,2,"2025-04-08T16:51:43.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532979,1744131103682,-686.22,0.00028767,2,"2025-04-08T16:51:43.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532980,1744131103692,-643.82,0.00028767,2,"2025-04-08T16:51:43.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532981,1744131103701,-589.26,0.00028767,2,"2025-04-08T16:51:43.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532982,1744131103710,-530.29,0.00028767,2,"2025-04-08T16:51:43.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532983,1744131103720,-1739.87,0.00028767,2,"2025-04-08T16:51:43.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532984,1744131103729,-913.6,0.00028767,2,"2025-04-08T16:51:43.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532985,1744131103739,-500.0,0.00028767,2,"2025-04-08T16:51:43.739",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532986,1744131103748,-500.0,0.00028767,2,"2025-04-08T16:51:43.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532987,1744131103758,-541.35,0.00028767,2,"2025-04-08T16:51:43.758",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532988,1744131103768,-500.0,0.00028767,2,"2025-04-08T16:51:43.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532989,1744131103777,-500.0,0.00028767,2,"2025-04-08T16:51:43.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532990,1744131103786,-500.0,0.00028767,2,"2025-04-08T16:51:43.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532991,1744131103797,-524.83,0.00028767,2,"2025-04-08T16:51:43.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532992,1744131103806,-853.97,0.00028767,2,"2025-04-08T16:51:43.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532993,1744131103816,-500.0,0.00028767,2,"2025-04-08T16:51:43.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532994,1744131103825,-500.0,0.00028767,2,"2025-04-08T16:51:43.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532995,1744131103835,-500.0,0.00028767,2,"2025-04-08T16:51:43.835",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532996,1744131103844,-500.0,0.00028767,2,"2025-04-08T16:51:43.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532997,1744131103854,-500.0,0.00028767,2,"2025-04-08T16:51:43.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532998,1744131103863,-1206.08,0.00028767,2,"2025-04-08T16:51:43.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357532999,1744131103873,-500.0,0.00028767,2,"2025-04-08T16:51:43.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533000,1744131103882,-500.0,0.00028767,2,"2025-04-08T16:51:43.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533001,1744131103891,-500.0,0.00028767,2,"2025-04-08T16:51:43.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533002,1744131103901,-839.17,0.00028767,2,"2025-04-08T16:51:43.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533003,1744131103911,-500.0,0.00028767,2,"2025-04-08T16:51:43.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533004,1744131103920,-500.0,0.00028767,2,"2025-04-08T16:51:43.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533005,1744131103929,-500.0,0.00028767,2,"2025-04-08T16:51:43.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533006,1744131103939,-500.0,0.00028767,2,"2025-04-08T16:51:43.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533007,1744131103948,-1079.35,0.00028767,2,"2025-04-08T16:51:43.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533008,1744131103957,-500.0,0.00028767,2,"2025-04-08T16:51:43.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533009,1744131103966,-500.0,0.00028767,2,"2025-04-08T16:51:43.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533010,1744131103976,-423.90822916,0.00028767,2,"2025-04-08T16:51:43.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533011,1744131103985,-500.0,0.00028767,2,"2025-04-08T16:51:43.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533012,1744131103994,-500.0,0.00028767,2,"2025-04-08T16:51:43.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533013,1744131104004,-646.6,0.00028767,2,"2025-04-08T16:51:44.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533014,1744131104014,-500.0,0.00028767,2,"2025-04-08T16:51:44.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533015,1744131104025,-500.0,0.00028767,2,"2025-04-08T16:51:44.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533016,1744131104034,-1392.68,0.00028767,2,"2025-04-08T16:51:44.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533017,1744131104046,-1013.5,0.00028767,2,"2025-04-08T16:51:44.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533018,1744131104055,-1047.48,0.00028767,2,"2025-04-08T16:51:44.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533019,1744131104064,-500.0,0.00028767,2,"2025-04-08T16:51:44.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533020,1744131104075,-466.51683983,0.00028767,2,"2025-04-08T16:51:44.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533021,1744131104086,-500.0,0.00028767,2,"2025-04-08T16:51:44.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533022,1744131104097,-1138.94,0.00028767,2,"2025-04-08T16:51:44.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533023,1744131104107,-500.0,0.00028767,2,"2025-04-08T16:51:44.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533024,1744131104117,-500.0,0.00028767,2,"2025-04-08T16:51:44.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533025,1744131104127,-500.0,0.00028767,2,"2025-04-08T16:51:44.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533026,1744131104137,-571.65,0.00028767,2,"2025-04-08T16:51:44.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533027,1744131104147,-500.0,0.00028767,2,"2025-04-08T16:51:44.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533028,1744131104156,-500.0,0.00028767,2,"2025-04-08T16:51:44.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533029,1744131104167,-500.0,0.00028767,2,"2025-04-08T16:51:44.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533030,1744131104178,-500.0,0.00028767,2,"2025-04-08T16:51:44.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533031,1744131104187,-985.93,0.00028767,2,"2025-04-08T16:51:44.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533032,1744131104197,-500.0,0.00028767,2,"2025-04-08T16:51:44.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533033,1744131104207,-500.0,0.00028767,2,"2025-04-08T16:51:44.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533034,1744131104217,-500.0,0.00028767,2,"2025-04-08T16:51:44.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533035,1744131104229,-500.0,0.00028767,2,"2025-04-08T16:51:44.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533036,1744131104238,-500.0,0.00028767,2,"2025-04-08T16:51:44.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533037,1744131104248,-500.0,0.00028767,2,"2025-04-08T16:51:44.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533038,1744131104257,-500.0,0.00028767,2,"2025-04-08T16:51:44.257",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533039,1744131104268,-500.0,0.00028767,2,"2025-04-08T16:51:44.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533040,1744131104277,-893.75,0.00028767,2,"2025-04-08T16:51:44.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533041,1744131104286,-500.0,0.00028767,2,"2025-04-08T16:51:44.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533042,1744131104297,-882.81,0.00028767,2,"2025-04-08T16:51:44.297",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533043,1744131104307,-635.65,0.00028767,2,"2025-04-08T16:51:44.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533044,1744131104316,-500.0,0.00028767,2,"2025-04-08T16:51:44.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533045,1744131104325,-167.8037095,0.00028767,2,"2025-04-08T16:51:44.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533046,1744131104335,-554.86,0.00028767,2,"2025-04-08T16:51:44.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533047,1744131104344,-500.0,0.00028767,2,"2025-04-08T16:51:44.344",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533048,1744131104353,-1285.07,0.00028767,2,"2025-04-08T16:51:44.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533049,1744131104363,-429.69828243,0.00028767,2,"2025-04-08T16:51:44.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533050,1744131104372,-500.0,0.00028767,2,"2025-04-08T16:51:44.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533051,1744131104381,-815.01,0.00028767,2,"2025-04-08T16:51:44.381",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533052,1744131104390,-2250.35,0.00028767,2,"2025-04-08T16:51:44.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533053,1744131104399,-828.56,0.00028767,2,"2025-04-08T16:51:44.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533054,1744131104408,-500.0,0.00028767,2,"2025-04-08T16:51:44.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533055,1744131104418,-553.89,0.00028767,2,"2025-04-08T16:51:44.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533056,1744131104428,-554.97,0.00028767,2,"2025-04-08T16:51:44.428",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533057,1744131104437,-571.07,0.00028767,2,"2025-04-08T16:51:44.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533058,1744131104446,-500.0,0.00028767,2,"2025-04-08T16:51:44.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533059,1744131104455,-500.0,0.00028767,2,"2025-04-08T16:51:44.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533060,1744131104464,-635.52,0.00028767,2,"2025-04-08T16:51:44.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533061,1744131104474,-500.0,0.00028767,2,"2025-04-08T16:51:44.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533062,1744131104483,-500.0,0.00028767,2,"2025-04-08T16:51:44.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533063,1744131104492,-729.33,0.00028767,2,"2025-04-08T16:51:44.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533064,1744131104502,-500.0,0.00028767,2,"2025-04-08T16:51:44.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533065,1744131104511,-1155.37,0.00028767,2,"2025-04-08T16:51:44.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533066,1744131104521,-500.0,0.00028767,2,"2025-04-08T16:51:44.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533067,1744131104530,-683.43,0.00028767,2,"2025-04-08T16:51:44.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533068,1744131104541,-500.0,0.00028767,2,"2025-04-08T16:51:44.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533069,1744131104552,-659.52,0.00028767,2,"2025-04-08T16:51:44.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533070,1744131104562,-959.29,0.00028767,2,"2025-04-08T16:51:44.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533071,1744131104572,-500.0,0.00028767,2,"2025-04-08T16:51:44.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533072,1744131104581,-1042.58,0.00028767,2,"2025-04-08T16:51:44.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533073,1744131104591,-500.0,0.00028767,2,"2025-04-08T16:51:44.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533074,1744131104600,-500.0,0.00028767,2,"2025-04-08T16:51:44.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533075,1744131104610,-502.74,0.00028767,2,"2025-04-08T16:51:44.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533076,1744131104619,-500.0,0.00028767,2,"2025-04-08T16:51:44.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533077,1744131104629,-500.0,0.00028767,2,"2025-04-08T16:51:44.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533078,1744131104638,-500.0,0.00028767,2,"2025-04-08T16:51:44.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533079,1744131104647,-230.43954102,0.00028767,2,"2025-04-08T16:51:44.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533080,1744131104657,-500.0,0.00028767,2,"2025-04-08T16:51:44.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533081,1744131104667,-500.0,0.00028767,2,"2025-04-08T16:51:44.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533082,1744131104676,-651.5,0.00028767,2,"2025-04-08T16:51:44.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533083,1744131104685,-500.0,0.00028767,2,"2025-04-08T16:51:44.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533084,1744131104694,-500.0,0.00028767,2,"2025-04-08T16:51:44.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533085,1744131104703,-500.0,0.00028767,2,"2025-04-08T16:51:44.703",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533086,1744131104712,-594.23,0.00028767,2,"2025-04-08T16:51:44.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533087,1744131104722,-594.32,0.00028767,2,"2025-04-08T16:51:44.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533088,1744131104731,-764.58,0.00028767,2,"2025-04-08T16:51:44.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533089,1744131104741,-554.84,0.00028767,2,"2025-04-08T16:51:44.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533090,1744131104750,-1066.53,0.00028767,2,"2025-04-08T16:51:44.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533091,1744131104759,-500.0,0.00028767,2,"2025-04-08T16:51:44.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533092,1744131104768,-500.0,0.00028767,2,"2025-04-08T16:51:44.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533093,1744131104778,-784.39,0.00028767,2,"2025-04-08T16:51:44.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533094,1744131104787,-508.06,0.00028767,2,"2025-04-08T16:51:44.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533095,1744131104797,-513.92,0.00028767,2,"2025-04-08T16:51:44.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533096,1744131104806,-500.0,0.00028767,2,"2025-04-08T16:51:44.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533097,1744131104815,-500.0,0.00028767,2,"2025-04-08T16:51:44.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533098,1744131104824,-2000.0,0.00028767,2,"2025-04-08T16:51:44.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533099,1744131104834,-500.0,0.00028767,2,"2025-04-08T16:51:44.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533100,1744131104844,-568.34,0.00028767,2,"2025-04-08T16:51:44.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533101,1744131104854,-1465.9,0.00028767,2,"2025-04-08T16:51:44.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533102,1744131104863,-583.31,0.00028767,2,"2025-04-08T16:51:44.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533103,1744131104873,-500.0,0.00028767,2,"2025-04-08T16:51:44.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533104,1744131104883,-627.5,0.00028767,2,"2025-04-08T16:51:44.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533105,1744131104892,-500.0,0.00028767,2,"2025-04-08T16:51:44.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533106,1744131104902,-500.0,0.00028767,2,"2025-04-08T16:51:44.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533107,1744131104911,-500.0,0.00028767,2,"2025-04-08T16:51:44.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533108,1744131104920,-500.0,0.00028767,2,"2025-04-08T16:51:44.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533109,1744131104930,-500.0,0.00028767,2,"2025-04-08T16:51:44.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533110,1744131104940,-570.96,0.00028767,2,"2025-04-08T16:51:44.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533111,1744131104950,-500.0,0.00028767,2,"2025-04-08T16:51:44.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533112,1744131104959,-702.55,0.00028767,2,"2025-04-08T16:51:44.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533113,1744131104969,-445.12082611,0.00028767,2,"2025-04-08T16:51:44.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533114,1744131105052,-500.0,0.00028767,2,"2025-04-08T16:51:45.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533115,1744131105063,-500.0,0.00028767,2,"2025-04-08T16:51:45.063",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533116,1744131105073,-500.0,0.00028767,2,"2025-04-08T16:51:45.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533117,1744131105087,-500.0,0.00028767,2,"2025-04-08T16:51:45.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533118,1744131105096,-627.68,0.00028767,2,"2025-04-08T16:51:45.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533119,1744131105105,-500.0,0.00028767,2,"2025-04-08T16:51:45.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533120,1744131105115,-500.0,0.00028767,2,"2025-04-08T16:51:45.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533121,1744131105125,-500.0,0.00028767,2,"2025-04-08T16:51:45.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533122,1744131105135,-537.7,0.00028767,2,"2025-04-08T16:51:45.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533123,1744131105143,-600.21,0.00028767,2,"2025-04-08T16:51:45.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533124,1744131105154,-717.93,0.00028767,2,"2025-04-08T16:51:45.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533125,1744131105165,-525.64,0.00028767,2,"2025-04-08T16:51:45.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533126,1744131105174,-683.46,0.00028767,2,"2025-04-08T16:51:45.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533127,1744131105183,-500.0,0.00028767,2,"2025-04-08T16:51:45.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533128,1744131105192,-500.0,0.00028767,2,"2025-04-08T16:51:45.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533129,1744131105202,-1354.7,0.00028767,2,"2025-04-08T16:51:45.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533130,1744131105211,-500.0,0.00028767,2,"2025-04-08T16:51:45.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533131,1744131105220,-500.0,0.00028767,2,"2025-04-08T16:51:45.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533132,1744131105229,-748.01,0.00028767,2,"2025-04-08T16:51:45.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533133,1744131105239,-1010.61,0.00028767,2,"2025-04-08T16:51:45.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533134,1744131105249,-500.0,0.00028767,2,"2025-04-08T16:51:45.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533135,1744131105258,-500.0,0.00028767,2,"2025-04-08T16:51:45.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533136,1744131105268,-564.61,0.00028767,2,"2025-04-08T16:51:45.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533137,1744131105278,-500.0,0.00028767,2,"2025-04-08T16:51:45.278",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533138,1744131105287,-500.0,0.00028767,2,"2025-04-08T16:51:45.287",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533139,1744131105298,-500.0,0.00028767,2,"2025-04-08T16:51:45.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533140,1744131105308,-500.0,0.00028767,2,"2025-04-08T16:51:45.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533141,1744131105317,-500.0,0.00028767,2,"2025-04-08T16:51:45.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533142,1744131105326,-790.51,0.00028767,2,"2025-04-08T16:51:45.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533143,1744131105336,-500.0,0.00028767,2,"2025-04-08T16:51:45.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533144,1744131105345,-500.0,0.00028767,2,"2025-04-08T16:51:45.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533145,1744131105355,-1476.66,0.00028767,2,"2025-04-08T16:51:45.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533146,1744131105363,-500.0,0.00028767,2,"2025-04-08T16:51:45.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533147,1744131105372,-500.0,0.00028767,2,"2025-04-08T16:51:45.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533148,1744131105382,-655.26,0.00028767,2,"2025-04-08T16:51:45.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533149,1744131105391,-500.0,0.00028767,2,"2025-04-08T16:51:45.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533150,1744131105400,-737.15,0.00028767,2,"2025-04-08T16:51:45.400",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533151,1744131105409,-500.0,0.00028767,2,"2025-04-08T16:51:45.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533152,1744131105419,-539.63,0.00028767,2,"2025-04-08T16:51:45.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533153,1744131105429,-500.0,0.00028767,2,"2025-04-08T16:51:45.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533154,1744131105438,-500.0,0.00028767,2,"2025-04-08T16:51:45.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533155,1744131105447,-703.81,0.00028767,2,"2025-04-08T16:51:45.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533156,1744131105457,-677.2,0.00028767,2,"2025-04-08T16:51:45.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533157,1744131105466,-959.99,0.00028767,2,"2025-04-08T16:51:45.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533158,1744131105475,-704.21,0.00028767,2,"2025-04-08T16:51:45.475",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533159,1744131105485,-641.96,0.00028767,2,"2025-04-08T16:51:45.485",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533160,1744131105494,-505.48,0.00028767,2,"2025-04-08T16:51:45.494",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533161,1744131105503,-932.66,0.00028767,2,"2025-04-08T16:51:45.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533162,1744131105512,-812.56,0.00028767,2,"2025-04-08T16:51:45.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533163,1744131105522,-1465.75,0.00028767,2,"2025-04-08T16:51:45.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533164,1744131105531,-580.15,0.00028767,2,"2025-04-08T16:51:45.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533165,1744131105541,-888.6,0.00028767,2,"2025-04-08T16:51:45.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533166,1744131105552,-545.23,0.00028767,2,"2025-04-08T16:51:45.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533167,1744131105562,-889.0,0.00028767,2,"2025-04-08T16:51:45.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533168,1744131105572,-2260.02,0.00028767,2,"2025-04-08T16:51:45.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533169,1744131105581,-794.37,0.00028767,2,"2025-04-08T16:51:45.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533170,1744131105590,-500.0,0.00028767,2,"2025-04-08T16:51:45.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533171,1744131105600,-613.35,0.00028767,2,"2025-04-08T16:51:45.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533172,1744131105610,-567.81,0.00028767,2,"2025-04-08T16:51:45.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533173,1744131105620,-500.0,0.00028767,2,"2025-04-08T16:51:45.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533174,1744131105630,-808.98,0.00028767,2,"2025-04-08T16:51:45.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533175,1744131105639,-845.46,0.00028767,2,"2025-04-08T16:51:45.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533176,1744131105649,-500.0,0.00028767,2,"2025-04-08T16:51:45.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533177,1744131105659,-500.0,0.00028767,2,"2025-04-08T16:51:45.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533178,1744131105668,-593.3,0.00028767,2,"2025-04-08T16:51:45.668",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533179,1744131105678,-500.0,0.00028767,2,"2025-04-08T16:51:45.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533180,1744131105687,-581.16,0.00028767,2,"2025-04-08T16:51:45.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533181,1744131105696,-500.0,0.00028767,2,"2025-04-08T16:51:45.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533182,1744131105705,-500.0,0.00028767,2,"2025-04-08T16:51:45.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533183,1744131105715,-878.06,0.00028767,2,"2025-04-08T16:51:45.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533184,1744131105724,-1056.72,0.00028767,2,"2025-04-08T16:51:45.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533185,1744131105734,-500.0,0.00028767,2,"2025-04-08T16:51:45.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533186,1744131105743,-500.0,0.00028767,2,"2025-04-08T16:51:45.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533187,1744131105753,-1037.85,0.00028767,2,"2025-04-08T16:51:45.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533188,1744131105762,-624.4,0.00028767,2,"2025-04-08T16:51:45.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533189,1744131105771,-500.0,0.00028767,2,"2025-04-08T16:51:45.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533190,1744131105781,-500.0,0.00028767,2,"2025-04-08T16:51:45.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533191,1744131105790,-500.0,0.00028767,2,"2025-04-08T16:51:45.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533192,1744131105800,-500.0,0.00028767,2,"2025-04-08T16:51:45.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533193,1744131105809,-547.36,0.00028767,2,"2025-04-08T16:51:45.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533194,1744131105819,-500.0,0.00028767,2,"2025-04-08T16:51:45.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533195,1744131105828,-500.0,0.00028767,2,"2025-04-08T16:51:45.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533196,1744131105837,-500.0,0.00028767,2,"2025-04-08T16:51:45.837",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533197,1744131105846,-1221.73,0.00028767,2,"2025-04-08T16:51:45.846",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533198,1744131105855,-171.00103254,0.00028767,2,"2025-04-08T16:51:45.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533199,1744131105865,-500.0,0.00028767,2,"2025-04-08T16:51:45.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533200,1744131105875,-541.77,0.00028767,2,"2025-04-08T16:51:45.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533201,1744131105884,-1049.21,0.00028767,2,"2025-04-08T16:51:45.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533202,1744131105894,-500.0,0.00028767,2,"2025-04-08T16:51:45.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533203,1744131105903,-833.03,0.00028767,2,"2025-04-08T16:51:45.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533204,1744131105913,-500.0,0.00028767,2,"2025-04-08T16:51:45.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533205,1744131105922,-947.72,0.00028767,2,"2025-04-08T16:51:45.922",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533206,1744131105932,-915.59,0.00028767,2,"2025-04-08T16:51:45.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533207,1744131105942,-500.0,0.00028767,2,"2025-04-08T16:51:45.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533208,1744131105952,-500.0,0.00028767,2,"2025-04-08T16:51:45.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533209,1744131105961,-2154.22,0.00028767,2,"2025-04-08T16:51:45.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533210,1744131105971,-151.0,0.00028767,7,"2025-04-08T16:51:45.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533211,1744131105981,-500.0,0.00028767,2,"2025-04-08T16:51:45.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533212,1744131105990,-715.09,0.00028767,2,"2025-04-08T16:51:45.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533213,1744131106000,-681.07,0.00028767,2,"2025-04-08T16:51:46.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533214,1744131106010,-806.29,0.00028767,2,"2025-04-08T16:51:46.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533215,1744131106019,-500.0,0.00028767,2,"2025-04-08T16:51:46.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533216,1744131106029,-596.17,0.00028767,2,"2025-04-08T16:51:46.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533217,1744131106039,-500.0,0.00028767,2,"2025-04-08T16:51:46.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533218,1744131106049,-643.21,0.00028767,2,"2025-04-08T16:51:46.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533219,1744131106059,-623.11,0.00028767,2,"2025-04-08T16:51:46.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533220,1744131106069,-895.87,0.00028767,2,"2025-04-08T16:51:46.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533221,1744131106080,-591.63,0.00028767,2,"2025-04-08T16:51:46.080",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533222,1744131106093,-500.0,0.00028767,2,"2025-04-08T16:51:46.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533223,1744131106102,-840.88,0.00028767,2,"2025-04-08T16:51:46.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533224,1744131106111,-500.0,0.00028767,2,"2025-04-08T16:51:46.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533225,1744131106121,-242.90317886,0.00028767,2,"2025-04-08T16:51:46.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533226,1744131106133,-500.0,0.00028767,2,"2025-04-08T16:51:46.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533227,1744131106143,-915.65,0.00028767,2,"2025-04-08T16:51:46.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533228,1744131106152,-500.0,0.00028767,2,"2025-04-08T16:51:46.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533229,1744131106162,-500.0,0.00028767,2,"2025-04-08T16:51:46.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533230,1744131106171,-2601.54,0.00028767,2,"2025-04-08T16:51:46.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533231,1744131106181,-6189.26,0.00028767,2,"2025-04-08T16:51:46.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533232,1744131106191,-1470.66,0.00028767,2,"2025-04-08T16:51:46.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533233,1744131106201,-500.0,0.00028767,2,"2025-04-08T16:51:46.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533234,1744131106211,-500.0,0.00028767,2,"2025-04-08T16:51:46.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533235,1744131106221,-1161.33,0.00028767,2,"2025-04-08T16:51:46.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533236,1744131106231,-557.06,0.00028767,2,"2025-04-08T16:51:46.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533237,1744131106240,-500.0,0.00028767,2,"2025-04-08T16:51:46.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533238,1744131106250,-500.0,0.00028767,2,"2025-04-08T16:51:46.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533239,1744131106260,-748.03,0.00028767,2,"2025-04-08T16:51:46.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533240,1744131106269,-1784.68,0.00028767,2,"2025-04-08T16:51:46.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533241,1744131106279,-500.0,0.00028767,2,"2025-04-08T16:51:46.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533242,1744131106289,-500.0,0.00028767,2,"2025-04-08T16:51:46.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533243,1744131106301,-736.96,0.00028767,2,"2025-04-08T16:51:46.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533244,1744131106311,-802.54,0.00028767,2,"2025-04-08T16:51:46.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533245,1744131106320,-500.0,0.00028767,2,"2025-04-08T16:51:46.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533246,1744131106330,-500.0,0.00028767,2,"2025-04-08T16:51:46.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533247,1744131106339,-500.0,0.00028767,2,"2025-04-08T16:51:46.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533248,1744131106350,-528.16,0.00028767,2,"2025-04-08T16:51:46.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533249,1744131106360,-1759.78,0.00028767,2,"2025-04-08T16:51:46.360",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533250,1744131106371,-880.64,0.00028767,2,"2025-04-08T16:51:46.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533251,1744131106383,-878.89,0.00028767,2,"2025-04-08T16:51:46.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533252,1744131106395,-500.0,0.00028767,2,"2025-04-08T16:51:46.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533253,1744131106405,-939.58,0.00028767,2,"2025-04-08T16:51:46.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533254,1744131106417,-735.03,0.00028767,2,"2025-04-08T16:51:46.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533255,1744131106430,-524.35,0.00028767,2,"2025-04-08T16:51:46.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533256,1744131106440,-500.0,0.00028767,2,"2025-04-08T16:51:46.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533257,1744131106451,-500.0,0.00028767,2,"2025-04-08T16:51:46.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533258,1744131106461,-1127.76,0.00028767,2,"2025-04-08T16:51:46.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533259,1744131106472,-500.0,0.00028767,2,"2025-04-08T16:51:46.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533260,1744131106484,-500.0,0.00028767,2,"2025-04-08T16:51:46.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533261,1744131106496,-500.0,0.00028767,2,"2025-04-08T16:51:46.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533262,1744131106508,-950.17,0.00028767,2,"2025-04-08T16:51:46.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533263,1744131106518,-1017.57,0.00028767,2,"2025-04-08T16:51:46.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533264,1744131106530,-500.0,0.00028767,2,"2025-04-08T16:51:46.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533265,1744131106541,-6178.64,0.00028767,2,"2025-04-08T16:51:46.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533266,1744131106557,-396.28,0.00028767,2,"2025-04-08T16:51:46.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533267,1744131106568,-513.55,0.00028767,2,"2025-04-08T16:51:46.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533268,1744131106578,-500.0,0.00028767,2,"2025-04-08T16:51:46.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533269,1744131106588,-1089.76,0.00028767,2,"2025-04-08T16:51:46.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533270,1744131106600,-549.65,0.00028767,2,"2025-04-08T16:51:46.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533271,1744131106610,-578.6,0.00028767,2,"2025-04-08T16:51:46.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533272,1744131106620,-841.6,0.00028767,2,"2025-04-08T16:51:46.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533273,1744131106630,-1940.65,0.00028767,2,"2025-04-08T16:51:46.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533274,1744131106640,-671.05,0.00028767,2,"2025-04-08T16:51:46.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533275,1744131106651,-3839.98,0.00028767,2,"2025-04-08T16:51:46.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533276,1744131106661,-500.0,0.00028767,2,"2025-04-08T16:51:46.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533277,1744131106672,-500.0,0.00028767,2,"2025-04-08T16:51:46.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533278,1744131106681,-500.0,0.00028767,2,"2025-04-08T16:51:46.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533279,1744131106690,-558.9,0.00028767,2,"2025-04-08T16:51:46.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533280,1744131106700,-1739.52,0.00028767,2,"2025-04-08T16:51:46.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533281,1744131106710,-500.0,0.00028767,2,"2025-04-08T16:51:46.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533282,1744131106719,-500.0,0.00028767,2,"2025-04-08T16:51:46.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533283,1744131106729,-500.0,0.00028767,2,"2025-04-08T16:51:46.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533284,1744131106738,-180.004315,0.00028767,7,"2025-04-08T16:51:46.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533285,1744131106748,-853.97,0.00028767,2,"2025-04-08T16:51:46.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533286,1744131106757,-734.69,0.00028767,2,"2025-04-08T16:51:46.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533287,1744131106767,-727.58,0.00028767,2,"2025-04-08T16:51:46.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533288,1744131106777,-500.0,0.00028767,2,"2025-04-08T16:51:46.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533289,1744131106786,-1008.41,0.00028767,2,"2025-04-08T16:51:46.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533290,1744131106795,-500.0,0.00028767,2,"2025-04-08T16:51:46.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533291,1744131106807,-500.0,0.00028767,2,"2025-04-08T16:51:46.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533292,1744131106816,-180.004315,0.00028767,7,"2025-04-08T16:51:46.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533293,1744131106826,-990.1,0.00028767,2,"2025-04-08T16:51:46.826",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533294,1744131106835,-500.0,0.00028767,2,"2025-04-08T16:51:46.835",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533295,1744131106844,-737.46,0.00028767,2,"2025-04-08T16:51:46.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533296,1744131106853,-880.15,0.00028767,2,"2025-04-08T16:51:46.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533297,1744131106863,-825.98,0.00028767,2,"2025-04-08T16:51:46.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533298,1744131106873,-500.0,0.00028767,2,"2025-04-08T16:51:46.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533299,1744131106883,-872.33,0.00028767,2,"2025-04-08T16:51:46.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533300,1744131106892,-506.13,0.00028767,2,"2025-04-08T16:51:46.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533301,1744131106902,-2261.1,0.00028767,2,"2025-04-08T16:51:46.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533302,1744131106912,-500.0,0.00028767,2,"2025-04-08T16:51:46.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533303,1744131106921,-500.0,0.00028767,2,"2025-04-08T16:51:46.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533304,1744131106931,-1830.5,0.00028767,2,"2025-04-08T16:51:46.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533305,1744131106941,-2351.91,0.00028767,2,"2025-04-08T16:51:46.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533306,1744131106950,-500.0,0.00028767,2,"2025-04-08T16:51:46.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533307,1744131106959,-727.88,0.00028767,2,"2025-04-08T16:51:46.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533308,1744131106969,-986.07,0.00028767,2,"2025-04-08T16:51:46.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533309,1744131106978,-1859.52,0.00028767,2,"2025-04-08T16:51:46.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533310,1744131106988,-665.51,0.00028767,2,"2025-04-08T16:51:46.988",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533311,1744131106998,-593.3,0.00028767,2,"2025-04-08T16:51:46.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533312,1744131107009,-500.0,0.00028767,2,"2025-04-08T16:51:47.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533313,1744131107018,-500.0,0.00028767,2,"2025-04-08T16:51:47.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533314,1744131107028,-1483.68,0.00028767,2,"2025-04-08T16:51:47.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533315,1744131107038,-500.0,0.00028767,2,"2025-04-08T16:51:47.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533316,1744131107048,-500.0,0.00028767,2,"2025-04-08T16:51:47.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533317,1744131107061,-4169.04,0.00028767,2,"2025-04-08T16:51:47.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533318,1744131107071,-1258.57,0.00028767,2,"2025-04-08T16:51:47.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533319,1744131107081,-500.0,0.00028767,2,"2025-04-08T16:51:47.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533320,1744131107093,-524.58,0.00028767,2,"2025-04-08T16:51:47.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533321,1744131107103,-500.0,0.00028767,2,"2025-04-08T16:51:47.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533322,1744131107112,-646.63,0.00028767,2,"2025-04-08T16:51:47.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533323,1744131107123,-500.0,0.00028767,2,"2025-04-08T16:51:47.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533324,1744131107133,-500.0,0.00028767,2,"2025-04-08T16:51:47.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533325,1744131107143,-808.53,0.00028767,2,"2025-04-08T16:51:47.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533326,1744131107152,-1146.51,0.00028767,2,"2025-04-08T16:51:47.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533327,1744131107162,-535.91,0.00028767,2,"2025-04-08T16:51:47.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533328,1744131107173,-500.0,0.00028767,2,"2025-04-08T16:51:47.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533329,1744131107183,-24279.06,0.00028767,2,"2025-04-08T16:51:47.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533330,1744131107193,-500.0,0.00028767,2,"2025-04-08T16:51:47.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533331,1744131107203,-500.0,0.00028767,2,"2025-04-08T16:51:47.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533332,1744131107213,-500.0,0.00028767,2,"2025-04-08T16:51:47.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533333,1744131107222,-500.0,0.00028767,2,"2025-04-08T16:51:47.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533334,1744131107231,-500.0,0.00028767,2,"2025-04-08T16:51:47.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533335,1744131107242,-500.0,0.00028767,2,"2025-04-08T16:51:47.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533336,1744131107251,-1842.22,0.00028767,2,"2025-04-08T16:51:47.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533337,1744131107261,-632.96,0.00028767,2,"2025-04-08T16:51:47.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533338,1744131107271,-500.0,0.00028767,2,"2025-04-08T16:51:47.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533339,1744131107281,-892.34,0.00028767,2,"2025-04-08T16:51:47.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533340,1744131107291,-921.97,0.00028767,2,"2025-04-08T16:51:47.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533341,1744131107302,-575.39,0.00028767,2,"2025-04-08T16:51:47.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533342,1744131107311,-735.43,0.00028767,2,"2025-04-08T16:51:47.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533343,1744131107321,-500.0,0.00028767,2,"2025-04-08T16:51:47.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533344,1744131107331,-500.0,0.00028767,2,"2025-04-08T16:51:47.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533345,1744131107340,-500.0,0.00028767,2,"2025-04-08T16:51:47.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533346,1744131107350,-1216.92,0.00028767,2,"2025-04-08T16:51:47.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533347,1744131107360,-589.43,0.00028767,2,"2025-04-08T16:51:47.360",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533348,1744131107370,-500.0,0.00028767,2,"2025-04-08T16:51:47.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533349,1744131107379,-546.9989628,0.00028767,2,"2025-04-08T16:51:47.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533350,1744131107389,-500.0,0.00028767,2,"2025-04-08T16:51:47.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533351,1744131107398,-500.0,0.00028767,2,"2025-04-08T16:51:47.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533352,1744131107408,-625.2004107,0.00028767,2,"2025-04-08T16:51:47.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533353,1744131107418,-646.32,0.00028767,2,"2025-04-08T16:51:47.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533354,1744131107427,-1299.3,0.00028767,2,"2025-04-08T16:51:47.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533355,1744131107437,-500.0,0.00028767,2,"2025-04-08T16:51:47.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533356,1744131107448,-616.22,0.00028767,2,"2025-04-08T16:51:47.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533357,1744131107458,-4391.56,0.00028767,2,"2025-04-08T16:51:47.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533358,1744131107468,-735.03,0.00028767,2,"2025-04-08T16:51:47.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533359,1744131107477,-500.0,0.00028767,2,"2025-04-08T16:51:47.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533360,1744131107487,-830.9,0.00028767,2,"2025-04-08T16:51:47.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533361,1744131107498,-573.44,0.00028767,2,"2025-04-08T16:51:47.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533362,1744131107510,-542.44,0.00028767,2,"2025-04-08T16:51:47.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533363,1744131107520,-1398.27,0.00028767,2,"2025-04-08T16:51:47.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533364,1744131107531,-500.0,0.00028767,2,"2025-04-08T16:51:47.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533365,1744131107540,-500.0,0.00028767,2,"2025-04-08T16:51:47.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533366,1744131107551,-500.0,0.00028767,2,"2025-04-08T16:51:47.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533367,1744131107561,-763.62,0.00028767,2,"2025-04-08T16:51:47.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533368,1744131107571,-745.57,0.00028767,2,"2025-04-08T16:51:47.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533369,1744131107581,-500.0,0.00028767,2,"2025-04-08T16:51:47.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533370,1744131107590,-1043.21,0.00028767,2,"2025-04-08T16:51:47.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533371,1744131107600,-812.8,0.00028767,2,"2025-04-08T16:51:47.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533372,1744131107610,-500.0,0.00028767,2,"2025-04-08T16:51:47.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533373,1744131107620,-500.0,0.00028767,2,"2025-04-08T16:51:47.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533374,1744131107630,-836.32,0.00028767,2,"2025-04-08T16:51:47.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533375,1744131107640,-297.75992193,0.00028767,2,"2025-04-08T16:51:47.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533376,1744131107650,-813.0,0.00028767,2,"2025-04-08T16:51:47.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533377,1744131107660,-500.0,0.00028767,2,"2025-04-08T16:51:47.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533378,1744131107670,-500.0,0.00028767,2,"2025-04-08T16:51:47.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533379,1744131107679,-500.0,0.00028767,2,"2025-04-08T16:51:47.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533380,1744131107689,-684.15,0.00028767,2,"2025-04-08T16:51:47.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533381,1744131107699,-1564.46,0.00028767,2,"2025-04-08T16:51:47.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533382,1744131107709,-984.76,0.00028767,2,"2025-04-08T16:51:47.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533383,1744131107718,-615.97,0.00028767,2,"2025-04-08T16:51:47.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533384,1744131107728,-630.49,0.00028767,2,"2025-04-08T16:51:47.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533385,1744131107738,-780.29,0.00028767,2,"2025-04-08T16:51:47.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533386,1744131107749,-500.0,0.00028767,2,"2025-04-08T16:51:47.749",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533387,1744131107760,-794.86,0.00028767,2,"2025-04-08T16:51:47.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533388,1744131107770,-918.03,0.00028767,2,"2025-04-08T16:51:47.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533389,1744131107780,-6319.24,0.00028767,2,"2025-04-08T16:51:47.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533390,1744131107791,-929.59,0.00028767,2,"2025-04-08T16:51:47.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533391,1744131107802,-1679.19,0.00028767,2,"2025-04-08T16:51:47.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533392,1744131107813,-520.00818371,0.00028767,2,"2025-04-08T16:51:47.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533393,1744131107823,-500.0,0.00028767,2,"2025-04-08T16:51:47.823",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533394,1744131107834,-660.39,0.00028767,2,"2025-04-08T16:51:47.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533395,1744131107844,-639.27,0.00028767,2,"2025-04-08T16:51:47.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533396,1744131107854,-500.0,0.00028767,2,"2025-04-08T16:51:47.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533397,1744131107864,-500.0,0.00028767,2,"2025-04-08T16:51:47.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533398,1744131107874,-725.42,0.00028767,2,"2025-04-08T16:51:47.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533399,1744131107885,-751.14,0.00028767,2,"2025-04-08T16:51:47.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533400,1744131107895,-500.0,0.00028767,2,"2025-04-08T16:51:47.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533401,1744131107906,-500.0,0.00028767,2,"2025-04-08T16:51:47.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533402,1744131107916,-1183.67,0.00028767,2,"2025-04-08T16:51:47.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533403,1744131107926,-1092.38,0.00028767,2,"2025-04-08T16:51:47.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533404,1744131107936,-964.81,0.00028767,2,"2025-04-08T16:51:47.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533405,1744131107945,-500.0,0.00028767,2,"2025-04-08T16:51:47.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533406,1744131107955,-169.21,0.00028767,2,"2025-04-08T16:51:47.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533407,1744131107965,-700.0,0.000289,10,"2025-04-08T16:51:47.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533408,1744131107975,-150.0,0.00028909,2,"2025-04-08T16:51:47.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533409,1744131107985,-816.73580388,0.00028921,2,"2025-04-08T16:51:47.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533410,1744131107994,-137302.4645331,0.00029021,2,"2025-04-08T16:51:47.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533411,1744131108005,-4810.556668,0.00029021,2,"2025-04-08T16:51:48.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533412,1744131108015,-68697.03693714,0.00029041,2,"2025-04-08T16:51:48.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533413,1744131108027,-632.287656,0.00029041,2,"2025-04-08T16:51:48.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533414,1744131108037,-662.496625,0.00029041,2,"2025-04-08T16:51:48.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533415,1744131108047,-500.0,0.00029041,2,"2025-04-08T16:51:48.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533416,1744131108059,-500.0,0.00029041,2,"2025-04-08T16:51:48.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533417,1744131108069,-500.0,0.00029041,2,"2025-04-08T16:51:48.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533418,1744131108084,-625.18174767,0.00029041,2,"2025-04-08T16:51:48.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533419,1744131108094,-500.0,0.00029041,2,"2025-04-08T16:51:48.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533420,1744131108104,-500.0,0.00029041,2,"2025-04-08T16:51:48.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533421,1744131108114,-500.0,0.00029041,2,"2025-04-08T16:51:48.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533422,1744131108126,-521.99,0.00029041,2,"2025-04-08T16:51:48.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533423,1744131108136,-1012.34,0.00029041,2,"2025-04-08T16:51:48.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533424,1744131108147,-500.0,0.00029041,2,"2025-04-08T16:51:48.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533425,1744131108165,-500.0,0.00029041,2,"2025-04-08T16:51:48.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533426,1744131108175,-500.0,0.00029041,2,"2025-04-08T16:51:48.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533427,1744131108186,-500.0,0.00029041,2,"2025-04-08T16:51:48.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533428,1744131108196,-579.10500882,0.00029041,2,"2025-04-08T16:51:48.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533429,1744131108206,-500.0,0.00029041,2,"2025-04-08T16:51:48.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533430,1744131108216,-1008.75,0.00029041,2,"2025-04-08T16:51:48.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533431,1744131108227,-500.0,0.00029041,2,"2025-04-08T16:51:48.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533432,1744131108238,-500.0,0.00029041,2,"2025-04-08T16:51:48.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533433,1744131108249,-938.36,0.00029041,2,"2025-04-08T16:51:48.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533434,1744131108259,-572.69,0.00029041,2,"2025-04-08T16:51:48.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533435,1744131108270,-500.0,0.00029041,2,"2025-04-08T16:51:48.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533436,1744131108280,-500.0,0.00029041,2,"2025-04-08T16:51:48.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533437,1744131108291,-456.42351637,0.00029041,2,"2025-04-08T16:51:48.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533438,1744131108303,-500.0,0.00029041,2,"2025-04-08T16:51:48.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533439,1744131108314,-799.85,0.00029041,2,"2025-04-08T16:51:48.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533440,1744131108325,-500.0,0.00029041,2,"2025-04-08T16:51:48.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533441,1744131108335,-500.0,0.00029041,2,"2025-04-08T16:51:48.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533442,1744131108345,-500.0,0.00029041,2,"2025-04-08T16:51:48.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533443,1744131108356,-500.0,0.00029041,2,"2025-04-08T16:51:48.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533444,1744131108369,-500.0,0.00029041,2,"2025-04-08T16:51:48.369",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533445,1744131108380,-500.0,0.00029041,2,"2025-04-08T16:51:48.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533446,1744131108391,-500.0,0.00029041,2,"2025-04-08T16:51:48.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533447,1744131108402,-500.0,0.00029041,2,"2025-04-08T16:51:48.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533448,1744131108414,-500.0,0.00029041,2,"2025-04-08T16:51:48.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533449,1744131108424,-500.0,0.00029041,2,"2025-04-08T16:51:48.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533450,1744131108434,-500.0,0.00029041,2,"2025-04-08T16:51:48.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533451,1744131108445,-936.4,0.00029041,2,"2025-04-08T16:51:48.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533452,1744131108455,-500.0,0.00029041,2,"2025-04-08T16:51:48.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533453,1744131108465,-625.18719609,0.00029041,2,"2025-04-08T16:51:48.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533454,1744131108477,-500.0,0.00029041,2,"2025-04-08T16:51:48.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533455,1744131108487,-736.0,0.00029041,2,"2025-04-08T16:51:48.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533456,1744131108498,-500.0,0.00029041,2,"2025-04-08T16:51:48.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533457,1744131108509,-500.0,0.00029041,2,"2025-04-08T16:51:48.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533458,1744131108520,-550.93,0.00029041,2,"2025-04-08T16:51:48.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533459,1744131108530,-500.0,0.00029041,2,"2025-04-08T16:51:48.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533460,1744131108541,-214.70511369,0.00029041,2,"2025-04-08T16:51:48.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533461,1744131108552,-500.0,0.00029041,2,"2025-04-08T16:51:48.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533462,1744131108562,-500.0,0.00029041,2,"2025-04-08T16:51:48.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533463,1744131108573,-621.25,0.00029041,2,"2025-04-08T16:51:48.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533464,1744131108583,-500.0,0.00029041,2,"2025-04-08T16:51:48.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533465,1744131108594,-500.0,0.00029041,2,"2025-04-08T16:51:48.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533466,1744131108606,-500.0,0.00029041,2,"2025-04-08T16:51:48.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533467,1744131108617,-500.0,0.00029041,2,"2025-04-08T16:51:48.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533468,1744131108627,-500.0,0.00029041,2,"2025-04-08T16:51:48.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533469,1744131108639,-500.0,0.00029041,2,"2025-04-08T16:51:48.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533470,1744131108651,-500.0,0.00029041,2,"2025-04-08T16:51:48.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533471,1744131108662,-1509.4,0.00029041,2,"2025-04-08T16:51:48.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533472,1744131108673,-768.18,0.00029041,2,"2025-04-08T16:51:48.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533473,1744131108684,-500.0,0.00029041,2,"2025-04-08T16:51:48.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533474,1744131108694,-452.79970106,0.00029041,2,"2025-04-08T16:51:48.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533475,1744131108705,-498.80797167,0.00029041,2,"2025-04-08T16:51:48.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533476,1744131108715,-500.0,0.00029041,2,"2025-04-08T16:51:48.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533477,1744131108725,-551.03016937,0.00029041,2,"2025-04-08T16:51:48.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533478,1744131108735,-292.13235072,0.00029041,2,"2025-04-08T16:51:48.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533479,1744131108745,-500.0,0.00029041,2,"2025-04-08T16:51:48.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533480,1744131108756,-734.29,0.00029041,2,"2025-04-08T16:51:48.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533481,1744131108767,-500.0,0.00029041,2,"2025-04-08T16:51:48.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533482,1744131108777,-500.0,0.00029041,2,"2025-04-08T16:51:48.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533483,1744131108788,-500.0,0.00029041,2,"2025-04-08T16:51:48.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533484,1744131108799,-500.0,0.00029041,2,"2025-04-08T16:51:48.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533485,1744131108810,-707.17,0.00029041,2,"2025-04-08T16:51:48.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533486,1744131108821,-500.0,0.00029041,2,"2025-04-08T16:51:48.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533487,1744131108832,-500.0,0.00029041,2,"2025-04-08T16:51:48.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533488,1744131108842,-500.0,0.00029041,2,"2025-04-08T16:51:48.842",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533489,1744131108853,-500.0,0.00029041,2,"2025-04-08T16:51:48.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533490,1744131108863,-509.41,0.00029041,2,"2025-04-08T16:51:48.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533491,1744131108874,-222.32382166,0.00029041,2,"2025-04-08T16:51:48.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533492,1744131108884,-500.0,0.00029041,2,"2025-04-08T16:51:48.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533493,1744131108894,-500.0,0.00029041,2,"2025-04-08T16:51:48.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533494,1744131108905,-1220.84,0.00029041,2,"2025-04-08T16:51:48.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533495,1744131108916,-500.0,0.00029041,2,"2025-04-08T16:51:48.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533496,1744131108926,-500.0,0.00029041,2,"2025-04-08T16:51:48.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533497,1744131108937,-500.0,0.00029041,2,"2025-04-08T16:51:48.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533498,1744131108947,-500.0,0.00029041,2,"2025-04-08T16:51:48.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533499,1744131108958,-500.0,0.00029041,2,"2025-04-08T16:51:48.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533500,1744131108969,-500.0,0.00029041,2,"2025-04-08T16:51:48.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533501,1744131108979,-500.0,0.00029041,2,"2025-04-08T16:51:48.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533502,1744131108990,-500.0,0.00029041,2,"2025-04-08T16:51:48.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533503,1744131109000,-599.70605216,0.00029041,2,"2025-04-08T16:51:49.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533504,1744131109011,-500.0,0.00029041,2,"2025-04-08T16:51:49.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533505,1744131109022,-599.00017708,0.00029041,2,"2025-04-08T16:51:49.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533506,1744131109033,-500.0,0.00029041,2,"2025-04-08T16:51:49.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533507,1744131109044,-545.03,0.00029041,2,"2025-04-08T16:51:49.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533508,1744131109054,-500.0,0.00029041,2,"2025-04-08T16:51:49.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533509,1744131109065,-342.58228758,0.00029041,2,"2025-04-08T16:51:49.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533510,1744131109077,-285.74257608,0.00029041,2,"2025-04-08T16:51:49.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533511,1744131109088,-187.77858049,0.00029041,2,"2025-04-08T16:51:49.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533512,1744131109100,-500.0,0.00029041,2,"2025-04-08T16:51:49.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533513,1744131109110,-500.0,0.00029041,2,"2025-04-08T16:51:49.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533514,1744131109123,-500.0,0.00029041,2,"2025-04-08T16:51:49.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533515,1744131109134,-500.0,0.00029041,2,"2025-04-08T16:51:49.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533516,1744131109145,-621.00744005,0.00029041,2,"2025-04-08T16:51:49.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533517,1744131109155,-1019.54,0.00029041,2,"2025-04-08T16:51:49.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533518,1744131109167,-1644.68,0.00029041,2,"2025-04-08T16:51:49.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533519,1744131109184,-538.21,0.00029041,2,"2025-04-08T16:51:49.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533520,1744131109194,-500.0,0.00029041,2,"2025-04-08T16:51:49.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533521,1744131109205,-734.05,0.00029041,2,"2025-04-08T16:51:49.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533522,1744131109215,-500.0,0.00029041,2,"2025-04-08T16:51:49.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533523,1744131109225,-500.0,0.00029041,2,"2025-04-08T16:51:49.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533524,1744131109236,-500.0,0.00029041,2,"2025-04-08T16:51:49.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533525,1744131109247,-1425.74,0.00029041,2,"2025-04-08T16:51:49.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533526,1744131109259,-1187.81,0.00029041,2,"2025-04-08T16:51:49.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533527,1744131109487,-500.0,0.00029041,2,"2025-04-08T16:51:49.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533528,1744131109501,-500.0,0.00029041,2,"2025-04-08T16:51:49.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533529,1744131109511,-500.0,0.00029041,2,"2025-04-08T16:51:49.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533530,1744131109521,-500.0,0.00029041,2,"2025-04-08T16:51:49.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533531,1744131109531,-500.0,0.00029041,2,"2025-04-08T16:51:49.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533532,1744131109541,-1273.1,0.00029041,2,"2025-04-08T16:51:49.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533533,1744131109552,-500.0,0.00029041,2,"2025-04-08T16:51:49.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533534,1744131109562,-1048.09,0.00029041,2,"2025-04-08T16:51:49.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533535,1744131109571,-500.0,0.00029041,2,"2025-04-08T16:51:49.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533536,1744131109581,-531.84,0.00029041,2,"2025-04-08T16:51:49.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533537,1744131109590,-500.0,0.00029041,2,"2025-04-08T16:51:49.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533538,1744131109600,-500.0,0.00029041,2,"2025-04-08T16:51:49.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533539,1744131109609,-500.0,0.00029041,2,"2025-04-08T16:51:49.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533540,1744131109619,-686.22,0.00029041,2,"2025-04-08T16:51:49.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533541,1744131109629,-643.82,0.00029041,2,"2025-04-08T16:51:49.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533542,1744131109638,-589.26,0.00029041,2,"2025-04-08T16:51:49.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533543,1744131109648,-530.29,0.00029041,2,"2025-04-08T16:51:49.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533544,1744131109658,-1739.87,0.00029041,2,"2025-04-08T16:51:49.658",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533545,1744131109668,-913.6,0.00029041,2,"2025-04-08T16:51:49.668",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533546,1744131109677,-500.0,0.00029041,2,"2025-04-08T16:51:49.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533547,1744131109687,-500.0,0.00029041,2,"2025-04-08T16:51:49.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533548,1744131109696,-541.35,0.00029041,2,"2025-04-08T16:51:49.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533549,1744131109705,-500.0,0.00029041,2,"2025-04-08T16:51:49.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533550,1744131109715,-500.0,0.00029041,2,"2025-04-08T16:51:49.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533551,1744131109724,-500.0,0.00029041,2,"2025-04-08T16:51:49.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533552,1744131109734,-524.83,0.00029041,2,"2025-04-08T16:51:49.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533553,1744131109744,-853.97,0.00029041,2,"2025-04-08T16:51:49.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533554,1744131109754,-500.0,0.00029041,2,"2025-04-08T16:51:49.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533555,1744131109763,-500.0,0.00029041,2,"2025-04-08T16:51:49.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533556,1744131109772,-500.0,0.00029041,2,"2025-04-08T16:51:49.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533557,1744131109782,-500.0,0.00029041,2,"2025-04-08T16:51:49.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533558,1744131109791,-500.0,0.00029041,2,"2025-04-08T16:51:49.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533559,1744131109801,-1206.08,0.00029041,2,"2025-04-08T16:51:49.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533560,1744131109810,-500.0,0.00029041,2,"2025-04-08T16:51:49.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533561,1744131109820,-500.0,0.00029041,2,"2025-04-08T16:51:49.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533562,1744131109829,-500.0,0.00029041,2,"2025-04-08T16:51:49.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533563,1744131109839,-839.17,0.00029041,2,"2025-04-08T16:51:49.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533564,1744131109849,-599.6887496,0.00029041,2,"2025-04-08T16:51:49.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533565,1744131109859,-500.0,0.00029041,2,"2025-04-08T16:51:49.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533566,1744131109868,-500.0,0.00029041,2,"2025-04-08T16:51:49.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533567,1744131109877,-500.0,0.00029041,2,"2025-04-08T16:51:49.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533568,1744131109887,-1079.35,0.00029041,2,"2025-04-08T16:51:49.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533569,1744131109896,-500.0,0.00029041,2,"2025-04-08T16:51:49.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533570,1744131109906,-500.0,0.00029041,2,"2025-04-08T16:51:49.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533571,1744131109920,-500.0,0.00029041,2,"2025-04-08T16:51:49.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533572,1744131109930,-500.0,0.00029041,2,"2025-04-08T16:51:49.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533573,1744131109940,-646.6,0.00029041,2,"2025-04-08T16:51:49.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533574,1744131109951,-500.0,0.00029041,2,"2025-04-08T16:51:49.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533575,1744131109961,-500.0,0.00029041,2,"2025-04-08T16:51:49.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533576,1744131109971,-1392.68,0.00029041,2,"2025-04-08T16:51:49.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533577,1744131109981,-1013.5,0.00029041,2,"2025-04-08T16:51:49.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533578,1744131109991,-1047.48,0.00029041,2,"2025-04-08T16:51:49.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533579,1744131110002,-500.0,0.00029041,2,"2025-04-08T16:51:50.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533580,1744131110011,-500.0,0.00029041,2,"2025-04-08T16:51:50.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533581,1744131110022,-1138.94,0.00029041,2,"2025-04-08T16:51:50.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533582,1744131110032,-500.0,0.00029041,2,"2025-04-08T16:51:50.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533583,1744131110042,-500.0,0.00029041,2,"2025-04-08T16:51:50.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533584,1744131110055,-500.0,0.00029041,2,"2025-04-08T16:51:50.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533585,1744131110066,-571.65,0.00029041,2,"2025-04-08T16:51:50.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533586,1744131110078,-500.0,0.00029041,2,"2025-04-08T16:51:50.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533587,1744131110091,-500.0,0.00029041,2,"2025-04-08T16:51:50.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533588,1744131110101,-500.0,0.00029041,2,"2025-04-08T16:51:50.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533589,1744131110110,-500.0,0.00029041,2,"2025-04-08T16:51:50.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533590,1744131110120,-985.93,0.00029041,2,"2025-04-08T16:51:50.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533591,1744131110131,-500.0,0.00029041,2,"2025-04-08T16:51:50.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533592,1744131110140,-500.0,0.00029041,2,"2025-04-08T16:51:50.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533593,1744131110150,-500.0,0.00029041,2,"2025-04-08T16:51:50.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533594,1744131110160,-500.0,0.00029041,2,"2025-04-08T16:51:50.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533595,1744131110171,-500.0,0.00029041,2,"2025-04-08T16:51:50.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533596,1744131110181,-500.0,0.00029041,2,"2025-04-08T16:51:50.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533597,1744131110190,-500.0,0.00029041,2,"2025-04-08T16:51:50.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533598,1744131110200,-893.75,0.00029041,2,"2025-04-08T16:51:50.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533599,1744131110210,-500.0,0.00029041,2,"2025-04-08T16:51:50.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533600,1744131110219,-882.81,0.00029041,2,"2025-04-08T16:51:50.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533601,1744131110229,-635.65,0.00029041,2,"2025-04-08T16:51:50.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533602,1744131110238,-500.0,0.00029041,2,"2025-04-08T16:51:50.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533603,1744131110248,-554.86,0.00029041,2,"2025-04-08T16:51:50.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533604,1744131110258,-500.0,0.00029041,2,"2025-04-08T16:51:50.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533605,1744131110267,-1285.07,0.00029041,2,"2025-04-08T16:51:50.267",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533606,1744131110276,-500.0,0.00029041,2,"2025-04-08T16:51:50.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533607,1744131110286,-815.01,0.00029041,2,"2025-04-08T16:51:50.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533608,1744131110296,-2250.35,0.00029041,2,"2025-04-08T16:51:50.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533609,1744131110308,-828.56,0.00029041,2,"2025-04-08T16:51:50.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533610,1744131110318,-500.0,0.00029041,2,"2025-04-08T16:51:50.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533611,1744131110328,-553.89,0.00029041,2,"2025-04-08T16:51:50.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533612,1744131110338,-554.97,0.00029041,2,"2025-04-08T16:51:50.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533613,1744131110348,-571.07,0.00029041,2,"2025-04-08T16:51:50.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533614,1744131110357,-500.0,0.00029041,2,"2025-04-08T16:51:50.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533615,1744131110366,-500.0,0.00029041,2,"2025-04-08T16:51:50.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533616,1744131110376,-635.52,0.00029041,2,"2025-04-08T16:51:50.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533617,1744131110385,-500.0,0.00029041,2,"2025-04-08T16:51:50.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533618,1744131110394,-500.0,0.00029041,2,"2025-04-08T16:51:50.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533619,1744131110404,-729.33,0.00029041,2,"2025-04-08T16:51:50.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533620,1744131110413,-500.0,0.00029041,2,"2025-04-08T16:51:50.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533621,1744131110423,-1155.37,0.00029041,2,"2025-04-08T16:51:50.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533622,1744131110433,-500.0,0.00029041,2,"2025-04-08T16:51:50.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533623,1744131110442,-683.43,0.00029041,2,"2025-04-08T16:51:50.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533624,1744131110451,-500.0,0.00029041,2,"2025-04-08T16:51:50.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533625,1744131110461,-659.52,0.00029041,2,"2025-04-08T16:51:50.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533626,1744131110471,-959.29,0.00029041,2,"2025-04-08T16:51:50.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533627,1744131110480,-500.0,0.00029041,2,"2025-04-08T16:51:50.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533628,1744131110489,-1042.58,0.00029041,2,"2025-04-08T16:51:50.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533629,1744131110504,-500.0,0.00029041,2,"2025-04-08T16:51:50.504",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533630,1744131110514,-500.0,0.00029041,2,"2025-04-08T16:51:50.514",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533631,1744131110524,-502.74,0.00029041,2,"2025-04-08T16:51:50.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533632,1744131110533,-500.0,0.00029041,2,"2025-04-08T16:51:50.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533633,1744131110543,-500.0,0.00029041,2,"2025-04-08T16:51:50.543",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533634,1744131110556,-500.0,0.00029041,2,"2025-04-08T16:51:50.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533635,1744131110566,-500.0,0.00029041,2,"2025-04-08T16:51:50.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533636,1744131110575,-500.0,0.00029041,2,"2025-04-08T16:51:50.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533637,1744131110585,-651.5,0.00029041,2,"2025-04-08T16:51:50.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533638,1744131110595,-289.7588938,0.00029041,2,"2025-04-08T16:51:50.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533639,1744131110605,-308.92741618,0.00029041,2,"2025-04-08T16:51:50.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533640,1744131110615,-500.0,0.00029041,2,"2025-04-08T16:51:50.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533641,1744131110624,-594.23,0.00029041,2,"2025-04-08T16:51:50.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533642,1744131110633,-594.32,0.00029041,2,"2025-04-08T16:51:50.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533643,1744131110642,-764.58,0.00029041,2,"2025-04-08T16:51:50.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533644,1744131110652,-554.84,0.00029041,2,"2025-04-08T16:51:50.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533645,1744131110661,-1066.53,0.00029041,2,"2025-04-08T16:51:50.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533646,1744131110671,-500.0,0.00029041,2,"2025-04-08T16:51:50.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533647,1744131110680,-500.0,0.00029041,2,"2025-04-08T16:51:50.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533648,1744131110690,-784.39,0.00029041,2,"2025-04-08T16:51:50.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533649,1744131110700,-508.06,0.00029041,2,"2025-04-08T16:51:50.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533650,1744131110710,-513.92,0.00029041,2,"2025-04-08T16:51:50.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533651,1744131110719,-500.0,0.00029041,2,"2025-04-08T16:51:50.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533652,1744131110729,-500.0,0.00029041,2,"2025-04-08T16:51:50.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533653,1744131110738,-2000.0,0.00029041,2,"2025-04-08T16:51:50.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533654,1744131110748,-500.0,0.00029041,2,"2025-04-08T16:51:50.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533655,1744131110758,-568.34,0.00029041,2,"2025-04-08T16:51:50.758",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533656,1744131110767,-1465.9,0.00029041,2,"2025-04-08T16:51:50.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533657,1744131110777,-583.31,0.00029041,2,"2025-04-08T16:51:50.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533658,1744131110786,-500.0,0.00029041,2,"2025-04-08T16:51:50.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533659,1744131110796,-627.5,0.00029041,2,"2025-04-08T16:51:50.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533660,1744131110809,-500.0,0.00029041,2,"2025-04-08T16:51:50.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533661,1744131110819,-500.0,0.00029041,2,"2025-04-08T16:51:50.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533662,1744131110828,-500.0,0.00029041,2,"2025-04-08T16:51:50.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533663,1744131110838,-500.0,0.00029041,2,"2025-04-08T16:51:50.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533664,1744131110848,-281.89079961,0.00029041,2,"2025-04-08T16:51:50.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533665,1744131110857,-570.96,0.00029041,2,"2025-04-08T16:51:50.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533666,1744131110867,-500.0,0.00029041,2,"2025-04-08T16:51:50.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533667,1744131110876,-702.55,0.00029041,2,"2025-04-08T16:51:50.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533668,1744131110886,-500.0,0.00029041,2,"2025-04-08T16:51:50.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533669,1744131110896,-500.0,0.00029041,2,"2025-04-08T16:51:50.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533670,1744131110905,-500.0,0.00029041,2,"2025-04-08T16:51:50.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533671,1744131110915,-500.0,0.00029041,2,"2025-04-08T16:51:50.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533672,1744131110924,-627.68,0.00029041,2,"2025-04-08T16:51:50.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533673,1744131110934,-500.0,0.00029041,2,"2025-04-08T16:51:50.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533674,1744131110944,-500.0,0.00029041,2,"2025-04-08T16:51:50.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533675,1744131110954,-500.0,0.00029041,2,"2025-04-08T16:51:50.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533676,1744131110963,-537.7,0.00029041,2,"2025-04-08T16:51:50.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533677,1744131110973,-600.21,0.00029041,2,"2025-04-08T16:51:50.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533678,1744131110983,-717.93,0.00029041,2,"2025-04-08T16:51:50.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533679,1744131110992,-525.64,0.00029041,2,"2025-04-08T16:51:50.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533680,1744131111002,-683.46,0.00029041,2,"2025-04-08T16:51:51.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533681,1744131111012,-500.0,0.00029041,2,"2025-04-08T16:51:51.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533682,1744131111021,-500.0,0.00029041,2,"2025-04-08T16:51:51.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533683,1744131111031,-1354.7,0.00029041,2,"2025-04-08T16:51:51.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533684,1744131111041,-500.0,0.00029041,2,"2025-04-08T16:51:51.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533685,1744131111053,-500.0,0.00029041,2,"2025-04-08T16:51:51.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533686,1744131111062,-748.01,0.00029041,2,"2025-04-08T16:51:51.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533687,1744131111074,-1010.61,0.00029041,2,"2025-04-08T16:51:51.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533688,1744131111088,-500.0,0.00029041,2,"2025-04-08T16:51:51.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533689,1744131111098,-500.0,0.00029041,2,"2025-04-08T16:51:51.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533690,1744131111108,-564.61,0.00029041,2,"2025-04-08T16:51:51.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533691,1744131111119,-500.0,0.00029041,2,"2025-04-08T16:51:51.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533692,1744131111129,-500.0,0.00029041,2,"2025-04-08T16:51:51.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533693,1744131111138,-372.52725169,0.00029041,2,"2025-04-08T16:51:51.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533694,1744131111148,-500.0,0.00029041,2,"2025-04-08T16:51:51.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533695,1744131111158,-500.0,0.00029041,2,"2025-04-08T16:51:51.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533696,1744131111169,-790.51,0.00029041,2,"2025-04-08T16:51:51.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533697,1744131111181,-500.0,0.00029041,2,"2025-04-08T16:51:51.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533698,1744131111191,-500.0,0.00029041,2,"2025-04-08T16:51:51.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533699,1744131111201,-1476.66,0.00029041,2,"2025-04-08T16:51:51.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533700,1744131111210,-500.0,0.00029041,2,"2025-04-08T16:51:51.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533701,1744131111220,-500.0,0.00029041,2,"2025-04-08T16:51:51.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533702,1744131111229,-655.26,0.00029041,2,"2025-04-08T16:51:51.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533703,1744131111240,-500.0,0.00029041,2,"2025-04-08T16:51:51.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533704,1744131111250,-737.15,0.00029041,2,"2025-04-08T16:51:51.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533705,1744131111261,-500.0,0.00029041,2,"2025-04-08T16:51:51.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533706,1744131111270,-539.63,0.00029041,2,"2025-04-08T16:51:51.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533707,1744131111280,-500.0,0.00029041,2,"2025-04-08T16:51:51.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533708,1744131111290,-500.0,0.00029041,2,"2025-04-08T16:51:51.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533709,1744131111300,-703.81,0.00029041,2,"2025-04-08T16:51:51.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533710,1744131111311,-959.99,0.00029041,2,"2025-04-08T16:51:51.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533711,1744131111321,-677.2,0.00029041,2,"2025-04-08T16:51:51.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533712,1744131111331,-704.21,0.00029041,2,"2025-04-08T16:51:51.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533713,1744131111340,-641.96,0.00029041,2,"2025-04-08T16:51:51.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533714,1744131111350,-505.48,0.00029041,2,"2025-04-08T16:51:51.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533715,1744131111359,-932.66,0.00029041,2,"2025-04-08T16:51:51.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533716,1744131111368,-812.56,0.00029041,2,"2025-04-08T16:51:51.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533717,1744131111378,-1465.75,0.00029041,2,"2025-04-08T16:51:51.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533718,1744131111389,-580.15,0.00029041,2,"2025-04-08T16:51:51.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533719,1744131111399,-888.6,0.00029041,2,"2025-04-08T16:51:51.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533720,1744131111409,-545.23,0.00029041,2,"2025-04-08T16:51:51.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533721,1744131111419,-889.0,0.00029041,2,"2025-04-08T16:51:51.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533722,1744131111429,-2260.02,0.00029041,2,"2025-04-08T16:51:51.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533723,1744131111439,-794.37,0.00029041,2,"2025-04-08T16:51:51.439",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533724,1744131111448,-500.0,0.00029041,2,"2025-04-08T16:51:51.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533725,1744131111459,-613.35,0.00029041,2,"2025-04-08T16:51:51.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533726,1744131111468,-567.81,0.00029041,2,"2025-04-08T16:51:51.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533727,1744131111478,-500.0,0.00029041,2,"2025-04-08T16:51:51.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533728,1744131111488,-808.98,0.00029041,2,"2025-04-08T16:51:51.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533729,1744131111498,-845.46,0.00029041,2,"2025-04-08T16:51:51.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533730,1744131111508,-523.80470117,0.00029041,2,"2025-04-08T16:51:51.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533731,1744131111517,-419.11309153,0.00029041,2,"2025-04-08T16:51:51.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533732,1744131111527,-593.3,0.00029041,2,"2025-04-08T16:51:51.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533733,1744131111537,-500.0,0.00029041,2,"2025-04-08T16:51:51.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533734,1744131111546,-581.16,0.00029041,2,"2025-04-08T16:51:51.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533735,1744131111558,-500.0,0.00029041,2,"2025-04-08T16:51:51.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533736,1744131111567,-500.0,0.00029041,2,"2025-04-08T16:51:51.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533737,1744131111577,-878.06,0.00029041,2,"2025-04-08T16:51:51.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533738,1744131111587,-1056.72,0.00029041,2,"2025-04-08T16:51:51.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533739,1744131111597,-429.04182227,0.00029041,2,"2025-04-08T16:51:51.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533740,1744131111607,-500.0,0.00029041,2,"2025-04-08T16:51:51.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533741,1744131111617,-1037.85,0.00029041,2,"2025-04-08T16:51:51.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533742,1744131111626,-624.4,0.00029041,2,"2025-04-08T16:51:51.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533743,1744131111635,-500.0,0.00029041,2,"2025-04-08T16:51:51.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533744,1744131111645,-500.0,0.00029041,2,"2025-04-08T16:51:51.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533745,1744131111655,-500.0,0.00029041,2,"2025-04-08T16:51:51.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533746,1744131111666,-500.0,0.00029041,2,"2025-04-08T16:51:51.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533747,1744131111676,-547.36,0.00029041,2,"2025-04-08T16:51:51.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533748,1744131111686,-263.3,0.00029041,2,"2025-04-08T16:51:51.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533749,1744131111695,-500.0,0.00029041,2,"2025-04-08T16:51:51.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533750,1744131111706,-500.0,0.00029041,2,"2025-04-08T16:51:51.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533751,1744131111715,-1221.73,0.00029041,2,"2025-04-08T16:51:51.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533752,1744131111725,-500.0,0.00029041,2,"2025-04-08T16:51:51.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533753,1744131111735,-541.77,0.00029041,2,"2025-04-08T16:51:51.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533754,1744131111745,-1049.21,0.00029041,2,"2025-04-08T16:51:51.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533755,1744131111754,-500.0,0.00029041,2,"2025-04-08T16:51:51.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533756,1744131111763,-833.03,0.00029041,2,"2025-04-08T16:51:51.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533757,1744131111773,-500.0,0.00029041,2,"2025-04-08T16:51:51.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533758,1744131111782,-947.72,0.00029041,2,"2025-04-08T16:51:51.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533759,1744131111792,-915.59,0.00029041,2,"2025-04-08T16:51:51.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533760,1744131111802,-500.0,0.00029041,2,"2025-04-08T16:51:51.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533761,1744131111812,-500.0,0.00029041,2,"2025-04-08T16:51:51.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533762,1744131111821,-2154.22,0.00029041,2,"2025-04-08T16:51:51.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533763,1744131111831,-151.0,0.00029041,7,"2025-04-08T16:51:51.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533764,1744131111919,-500.0,0.00029041,2,"2025-04-08T16:51:51.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533765,1744131111930,-715.09,0.00029041,2,"2025-04-08T16:51:51.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533766,1744131111939,-681.07,0.00029041,2,"2025-04-08T16:51:51.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533767,1744131111949,-806.29,0.00029041,2,"2025-04-08T16:51:51.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533768,1744131111959,-500.0,0.00029041,2,"2025-04-08T16:51:51.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533769,1744131111968,-596.17,0.00029041,2,"2025-04-08T16:51:51.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533770,1744131111978,-500.0,0.00029041,2,"2025-04-08T16:51:51.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533771,1744131111987,-643.21,0.00029041,2,"2025-04-08T16:51:51.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533772,1744131111996,-623.11,0.00029041,2,"2025-04-08T16:51:51.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533773,1744131112005,-895.87,0.00029041,2,"2025-04-08T16:51:52.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533774,1744131112015,-591.63,0.00029041,2,"2025-04-08T16:51:52.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533775,1744131112026,-500.0,0.00029041,2,"2025-04-08T16:51:52.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533776,1744131112035,-500.0,0.00029041,2,"2025-04-08T16:51:52.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533777,1744131112044,-840.88,0.00029041,2,"2025-04-08T16:51:52.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533778,1744131112053,-500.0,0.00029041,2,"2025-04-08T16:51:52.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533779,1744131112063,-915.65,0.00029041,2,"2025-04-08T16:51:52.063",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533780,1744131112073,-500.0,0.00029041,2,"2025-04-08T16:51:52.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533781,1744131112082,-500.0,0.00029041,2,"2025-04-08T16:51:52.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533782,1744131112096,-2601.54,0.00029041,2,"2025-04-08T16:51:52.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533783,1744131112105,-6189.26,0.00029041,2,"2025-04-08T16:51:52.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533784,1744131112115,-1470.66,0.00029041,2,"2025-04-08T16:51:52.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533785,1744131112126,-500.0,0.00029041,2,"2025-04-08T16:51:52.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533786,1744131112135,-500.0,0.00029041,2,"2025-04-08T16:51:52.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533787,1744131112145,-1161.33,0.00029041,2,"2025-04-08T16:51:52.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533788,1744131112154,-557.06,0.00029041,2,"2025-04-08T16:51:52.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533789,1744131112165,-500.0,0.00029041,2,"2025-04-08T16:51:52.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533790,1744131112175,-748.03,0.00029041,2,"2025-04-08T16:51:52.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533791,1744131112184,-1784.68,0.00029041,2,"2025-04-08T16:51:52.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533792,1744131112193,-500.0,0.00029041,2,"2025-04-08T16:51:52.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533793,1744131112203,-500.0,0.00029041,2,"2025-04-08T16:51:52.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533794,1744131112213,-736.96,0.00029041,2,"2025-04-08T16:51:52.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533795,1744131112222,-802.54,0.00029041,2,"2025-04-08T16:51:52.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533796,1744131112232,-500.0,0.00029041,2,"2025-04-08T16:51:52.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533797,1744131112242,-500.0,0.00029041,2,"2025-04-08T16:51:52.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533798,1744131112252,-500.0,0.00029041,2,"2025-04-08T16:51:52.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533799,1744131112262,-528.16,0.00029041,2,"2025-04-08T16:51:52.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533800,1744131112271,-1759.78,0.00029041,2,"2025-04-08T16:51:52.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533801,1744131112281,-880.64,0.00029041,2,"2025-04-08T16:51:52.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533802,1744131112291,-878.89,0.00029041,2,"2025-04-08T16:51:52.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533803,1744131112300,-500.0,0.00029041,2,"2025-04-08T16:51:52.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533804,1744131112311,-939.58,0.00029041,2,"2025-04-08T16:51:52.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533805,1744131112322,-735.03,0.00029041,2,"2025-04-08T16:51:52.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533806,1744131112332,-524.35,0.00029041,2,"2025-04-08T16:51:52.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533807,1744131112343,-500.0,0.00029041,2,"2025-04-08T16:51:52.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533808,1744131112353,-500.0,0.00029041,2,"2025-04-08T16:51:52.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533809,1744131112363,-1127.76,0.00029041,2,"2025-04-08T16:51:52.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533810,1744131112373,-500.0,0.00029041,2,"2025-04-08T16:51:52.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533811,1744131112384,-500.0,0.00029041,2,"2025-04-08T16:51:52.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533812,1744131112393,-950.17,0.00029041,2,"2025-04-08T16:51:52.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533813,1744131112403,-500.0,0.00029041,2,"2025-04-08T16:51:52.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533814,1744131112412,-1017.57,0.00029041,2,"2025-04-08T16:51:52.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533815,1744131112422,-322.63699429,0.00029041,2,"2025-04-08T16:51:52.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533816,1744131112431,-6178.64,0.00029041,2,"2025-04-08T16:51:52.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533817,1744131112440,-396.28,0.00029041,2,"2025-04-08T16:51:52.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533818,1744131112450,-513.55,0.00029041,2,"2025-04-08T16:51:52.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533819,1744131112459,-500.0,0.00029041,2,"2025-04-08T16:51:52.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533820,1744131112469,-1089.76,0.00029041,2,"2025-04-08T16:51:52.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533821,1744131112479,-549.65,0.00029041,2,"2025-04-08T16:51:52.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533822,1744131112488,-578.6,0.00029041,2,"2025-04-08T16:51:52.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533823,1744131112499,-841.6,0.00029041,2,"2025-04-08T16:51:52.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533824,1744131112509,-1940.65,0.00029041,2,"2025-04-08T16:51:52.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533825,1744131112519,-671.05,0.00029041,2,"2025-04-08T16:51:52.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533826,1744131112529,-3839.98,0.00029041,2,"2025-04-08T16:51:52.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533827,1744131112539,-500.0,0.00029041,2,"2025-04-08T16:51:52.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533828,1744131112548,-500.0,0.00029041,2,"2025-04-08T16:51:52.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533829,1744131112561,-500.0,0.00029041,2,"2025-04-08T16:51:52.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533830,1744131112571,-558.9,0.00029041,2,"2025-04-08T16:51:52.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533831,1744131112580,-1739.52,0.00029041,2,"2025-04-08T16:51:52.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533832,1744131112589,-585.08685563,0.00029041,2,"2025-04-08T16:51:52.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533833,1744131112598,-500.0,0.00029041,2,"2025-04-08T16:51:52.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533834,1744131112608,-500.0,0.00029041,2,"2025-04-08T16:51:52.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533835,1744131112617,-180.004315,0.00029041,7,"2025-04-08T16:51:52.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533836,1744131112627,-853.97,0.00029041,2,"2025-04-08T16:51:52.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533837,1744131112636,-727.58,0.00029041,2,"2025-04-08T16:51:52.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533838,1744131112646,-734.69,0.00029041,2,"2025-04-08T16:51:52.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533839,1744131112656,-431.04656715,0.00029041,2,"2025-04-08T16:51:52.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533840,1744131112666,-1008.41,0.00029041,2,"2025-04-08T16:51:52.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533841,1744131112675,-500.0,0.00029041,2,"2025-04-08T16:51:52.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533842,1744131112685,-500.0,0.00029041,2,"2025-04-08T16:51:52.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533843,1744131112695,-180.004315,0.00029041,7,"2025-04-08T16:51:52.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533844,1744131112707,-990.1,0.00029041,2,"2025-04-08T16:51:52.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533845,1744131112717,-500.0,0.00029041,2,"2025-04-08T16:51:52.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533846,1744131112726,-737.46,0.00029041,2,"2025-04-08T16:51:52.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533847,1744131112736,-880.15,0.00029041,2,"2025-04-08T16:51:52.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533848,1744131112746,-825.98,0.00029041,2,"2025-04-08T16:51:52.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533849,1744131112756,-500.0,0.00029041,2,"2025-04-08T16:51:52.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533850,1744131112766,-872.33,0.00029041,2,"2025-04-08T16:51:52.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533851,1744131112776,-506.13,0.00029041,2,"2025-04-08T16:51:52.776",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533852,1744131112786,-2261.1,0.00029041,2,"2025-04-08T16:51:52.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533853,1744131112796,-500.0,0.00029041,2,"2025-04-08T16:51:52.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533854,1744131112807,-500.0,0.00029041,2,"2025-04-08T16:51:52.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533855,1744131112817,-1830.5,0.00029041,2,"2025-04-08T16:51:52.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533856,1744131112826,-2351.91,0.00029041,2,"2025-04-08T16:51:52.826",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533857,1744131112836,-500.0,0.00029041,2,"2025-04-08T16:51:52.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533858,1744131112845,-727.88,0.00029041,2,"2025-04-08T16:51:52.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533859,1744131112855,-986.07,0.00029041,2,"2025-04-08T16:51:52.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533860,1744131112864,-1859.52,0.00029041,2,"2025-04-08T16:51:52.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533861,1744131112873,-665.51,0.00029041,2,"2025-04-08T16:51:52.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533862,1744131112883,-593.3,0.00029041,2,"2025-04-08T16:51:52.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533863,1744131112892,-500.0,0.00029041,2,"2025-04-08T16:51:52.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533864,1744131112901,-500.0,0.00029041,2,"2025-04-08T16:51:52.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533865,1744131112911,-1483.68,0.00029041,2,"2025-04-08T16:51:52.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533866,1744131112921,-500.0,0.00029041,2,"2025-04-08T16:51:52.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533867,1744131112930,-500.0,0.00029041,2,"2025-04-08T16:51:52.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533868,1744131112939,-4169.04,0.00029041,2,"2025-04-08T16:51:52.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533869,1744131112948,-1258.57,0.00029041,2,"2025-04-08T16:51:52.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533870,1744131112957,-500.0,0.00029041,2,"2025-04-08T16:51:52.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533871,1744131112966,-524.58,0.00029041,2,"2025-04-08T16:51:52.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533872,1744131112975,-500.0,0.00029041,2,"2025-04-08T16:51:52.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533873,1744131112984,-646.63,0.00029041,2,"2025-04-08T16:51:52.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533874,1744131112994,-500.0,0.00029041,2,"2025-04-08T16:51:52.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533875,1744131113003,-500.0,0.00029041,2,"2025-04-08T16:51:53.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533876,1744131113012,-808.53,0.00029041,2,"2025-04-08T16:51:53.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533877,1744131113021,-1146.51,0.00029041,2,"2025-04-08T16:51:53.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533878,1744131113030,-535.91,0.00029041,2,"2025-04-08T16:51:53.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533879,1744131113039,-501.53007408,0.00029041,2,"2025-04-08T16:51:53.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533880,1744131113048,-24279.06,0.00029041,2,"2025-04-08T16:51:53.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533881,1744131113060,-500.0,0.00029041,2,"2025-04-08T16:51:53.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533882,1744131113069,-500.0,0.00029041,2,"2025-04-08T16:51:53.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533883,1744131113080,-500.0,0.00029041,2,"2025-04-08T16:51:53.080",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533884,1744131113090,-500.0,0.00029041,2,"2025-04-08T16:51:53.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533885,1744131113099,-307.14589344,0.00029041,2,"2025-04-08T16:51:53.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533886,1744131113108,-500.0,0.00029041,2,"2025-04-08T16:51:53.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533887,1744131113118,-1842.22,0.00029041,2,"2025-04-08T16:51:53.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533888,1744131113129,-632.96,0.00029041,2,"2025-04-08T16:51:53.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533889,1744131113139,-500.0,0.00029041,2,"2025-04-08T16:51:53.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533890,1744131113148,-892.34,0.00029041,2,"2025-04-08T16:51:53.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533891,1744131113158,-921.97,0.00029041,2,"2025-04-08T16:51:53.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533892,1744131113168,-575.39,0.00029041,2,"2025-04-08T16:51:53.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533893,1744131113180,-735.43,0.00029041,2,"2025-04-08T16:51:53.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533894,1744131113189,-500.0,0.00029041,2,"2025-04-08T16:51:53.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533895,1744131113198,-500.0,0.00029041,2,"2025-04-08T16:51:53.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533896,1744131113207,-500.0,0.00029041,2,"2025-04-08T16:51:53.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533897,1744131113216,-1216.92,0.00029041,2,"2025-04-08T16:51:53.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533898,1744131113226,-589.43,0.00029041,2,"2025-04-08T16:51:53.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533899,1744131113235,-500.0,0.00029041,2,"2025-04-08T16:51:53.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533900,1744131113245,-500.0,0.00029041,2,"2025-04-08T16:51:53.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533901,1744131113255,-500.0,0.00029041,2,"2025-04-08T16:51:53.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533902,1744131113264,-646.32,0.00029041,2,"2025-04-08T16:51:53.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533903,1744131113274,-1299.3,0.00029041,2,"2025-04-08T16:51:53.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533904,1744131113283,-500.0,0.00029041,2,"2025-04-08T16:51:53.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533905,1744131113293,-616.22,0.00029041,2,"2025-04-08T16:51:53.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533906,1744131113302,-4391.56,0.00029041,2,"2025-04-08T16:51:53.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533907,1744131113315,-735.03,0.00029041,2,"2025-04-08T16:51:53.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533908,1744131113325,-500.0,0.00029041,2,"2025-04-08T16:51:53.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533909,1744131113335,-830.9,0.00029041,2,"2025-04-08T16:51:53.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533910,1744131113345,-573.44,0.00029041,2,"2025-04-08T16:51:53.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533911,1744131113355,-542.44,0.00029041,2,"2025-04-08T16:51:53.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533912,1744131113365,-1398.27,0.00029041,2,"2025-04-08T16:51:53.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533913,1744131113374,-500.0,0.00029041,2,"2025-04-08T16:51:53.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533914,1744131113384,-500.0,0.00029041,2,"2025-04-08T16:51:53.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533915,1744131113394,-500.0,0.00029041,2,"2025-04-08T16:51:53.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533916,1744131113404,-763.62,0.00029041,2,"2025-04-08T16:51:53.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533917,1744131113413,-745.57,0.00029041,2,"2025-04-08T16:51:53.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533918,1744131113423,-500.0,0.00029041,2,"2025-04-08T16:51:53.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533919,1744131113432,-1043.21,0.00029041,2,"2025-04-08T16:51:53.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533920,1744131113442,-812.8,0.00029041,2,"2025-04-08T16:51:53.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533921,1744131113452,-500.0,0.00029041,2,"2025-04-08T16:51:53.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533922,1744131113462,-627.03729641,0.00029041,2,"2025-04-08T16:51:53.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533923,1744131113472,-836.32,0.00029041,2,"2025-04-08T16:51:53.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533924,1744131113482,-813.0,0.00029041,2,"2025-04-08T16:51:53.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533925,1744131113492,-500.0,0.00029041,2,"2025-04-08T16:51:53.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533926,1744131113503,-500.0,0.00029041,2,"2025-04-08T16:51:53.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533927,1744131113513,-500.0,0.00029041,2,"2025-04-08T16:51:53.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533928,1744131113522,-684.15,0.00029041,2,"2025-04-08T16:51:53.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533929,1744131113532,-1564.46,0.00029041,2,"2025-04-08T16:51:53.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533930,1744131113542,-984.76,0.00029041,2,"2025-04-08T16:51:53.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533931,1744131113552,-615.97,0.00029041,2,"2025-04-08T16:51:53.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533932,1744131113564,-630.49,0.00029041,2,"2025-04-08T16:51:53.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533933,1744131113574,-780.29,0.00029041,2,"2025-04-08T16:51:53.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533934,1744131113583,-500.0,0.00029041,2,"2025-04-08T16:51:53.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533935,1744131113593,-794.86,0.00029041,2,"2025-04-08T16:51:53.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533936,1744131113603,-918.03,0.00029041,2,"2025-04-08T16:51:53.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533937,1744131113613,-6319.24,0.00029041,2,"2025-04-08T16:51:53.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533938,1744131113623,-929.59,0.00029041,2,"2025-04-08T16:51:53.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533939,1744131113633,-1679.19,0.00029041,2,"2025-04-08T16:51:53.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533940,1744131113643,-500.0,0.00029041,2,"2025-04-08T16:51:53.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533941,1744131113653,-660.39,0.00029041,2,"2025-04-08T16:51:53.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533942,1744131113662,-639.27,0.00029041,2,"2025-04-08T16:51:53.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533943,1744131113672,-500.0,0.00029041,2,"2025-04-08T16:51:53.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533944,1744131113682,-500.0,0.00029041,2,"2025-04-08T16:51:53.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533945,1744131113691,-725.42,0.00029041,2,"2025-04-08T16:51:53.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533946,1744131113701,-751.14,0.00029041,2,"2025-04-08T16:51:53.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533947,1744131113710,-500.0,0.00029041,2,"2025-04-08T16:51:53.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533948,1744131113720,-500.0,0.00029041,2,"2025-04-08T16:51:53.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533949,1744131113729,-1183.67,0.00029041,2,"2025-04-08T16:51:53.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533950,1744131113740,-1092.38,0.00029041,2,"2025-04-08T16:51:53.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533951,1744131113749,-500.0,0.00029041,2,"2025-04-08T16:51:53.749",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533952,1744131113759,-964.81,0.00029041,2,"2025-04-08T16:51:53.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533953,1744131113769,-6772.05511421,0.00029041,3,"2025-04-08T16:51:53.769",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533954,1744131113779,-632.287656,0.00029315,2,"2025-04-08T16:51:53.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533955,1744131113788,-662.496625,0.00029315,2,"2025-04-08T16:51:53.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533956,1744131113798,-500.0,0.00029315,2,"2025-04-08T16:51:53.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533957,1744131113809,-500.0,0.00029315,2,"2025-04-08T16:51:53.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533958,1744131113819,-353.85770833,0.00029315,2,"2025-04-08T16:51:53.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533959,1744131113829,-247.15769299,0.00029315,2,"2025-04-08T16:51:53.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533960,1744131113838,-500.0,0.00029315,2,"2025-04-08T16:51:53.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533961,1744131113848,-500.0,0.00029315,2,"2025-04-08T16:51:53.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533962,1744131113857,-521.99,0.00029315,2,"2025-04-08T16:51:53.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533963,1744131113867,-1012.34,0.00029315,2,"2025-04-08T16:51:53.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533964,1744131113877,-500.0,0.00029315,2,"2025-04-08T16:51:53.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533965,1744131113886,-268.66791095,0.00029315,2,"2025-04-08T16:51:53.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533966,1744131113896,-500.0,0.00029315,2,"2025-04-08T16:51:53.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533967,1744131113905,-500.0,0.00029315,2,"2025-04-08T16:51:53.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533968,1744131113916,-500.0,0.00029315,2,"2025-04-08T16:51:53.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533969,1744131113925,-1008.75,0.00029315,2,"2025-04-08T16:51:53.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533970,1744131113935,-500.0,0.00029315,2,"2025-04-08T16:51:53.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533971,1744131113944,-500.0,0.00029315,2,"2025-04-08T16:51:53.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533972,1744131113954,-938.36,0.00029315,2,"2025-04-08T16:51:53.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533973,1744131113964,-572.69,0.00029315,2,"2025-04-08T16:51:53.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533974,1744131113973,-500.0,0.00029315,2,"2025-04-08T16:51:53.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533975,1744131113983,-500.0,0.00029315,2,"2025-04-08T16:51:53.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533976,1744131113992,-500.0,0.00029315,2,"2025-04-08T16:51:53.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533977,1744131114001,-799.85,0.00029315,2,"2025-04-08T16:51:54.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533978,1744131114011,-500.0,0.00029315,2,"2025-04-08T16:51:54.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533979,1744131114020,-500.0,0.00029315,2,"2025-04-08T16:51:54.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533980,1744131114029,-500.0,0.00029315,2,"2025-04-08T16:51:54.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533981,1744131114038,-500.0,0.00029315,2,"2025-04-08T16:51:54.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533982,1744131114048,-500.0,0.00029315,2,"2025-04-08T16:51:54.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533983,1744131114059,-500.0,0.00029315,2,"2025-04-08T16:51:54.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533984,1744131114069,-500.0,0.00029315,2,"2025-04-08T16:51:54.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533985,1744131114080,-500.0,0.00029315,2,"2025-04-08T16:51:54.080",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533986,1744131114091,-500.0,0.00029315,2,"2025-04-08T16:51:54.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533987,1744131114101,-500.0,0.00029315,2,"2025-04-08T16:51:54.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533988,1744131114110,-500.0,0.00029315,2,"2025-04-08T16:51:54.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533989,1744131114120,-936.4,0.00029315,2,"2025-04-08T16:51:54.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533990,1744131114130,-500.0,0.00029315,2,"2025-04-08T16:51:54.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533991,1744131114140,-500.0,0.00029315,2,"2025-04-08T16:51:54.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533992,1744131114150,-736.0,0.00029315,2,"2025-04-08T16:51:54.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533993,1744131114160,-500.0,0.00029315,2,"2025-04-08T16:51:54.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533994,1744131114171,-500.0,0.00029315,2,"2025-04-08T16:51:54.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533995,1744131114180,-550.93,0.00029315,2,"2025-04-08T16:51:54.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533996,1744131114191,-500.0,0.00029315,2,"2025-04-08T16:51:54.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533997,1744131114201,-500.0,0.00029315,2,"2025-04-08T16:51:54.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533998,1744131114210,-500.0,0.00029315,2,"2025-04-08T16:51:54.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357533999,1744131114219,-621.25,0.00029315,2,"2025-04-08T16:51:54.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534000,1744131114229,-500.0,0.00029315,2,"2025-04-08T16:51:54.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534001,1744131114239,-500.0,0.00029315,2,"2025-04-08T16:51:54.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534002,1744131114249,-326.47549892,0.00029315,2,"2025-04-08T16:51:54.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534003,1744131114259,-500.0,0.00029315,2,"2025-04-08T16:51:54.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534004,1744131114268,-500.0,0.00029315,2,"2025-04-08T16:51:54.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534005,1744131114278,-500.0,0.00029315,2,"2025-04-08T16:51:54.278",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534006,1744131114288,-500.0,0.00029315,2,"2025-04-08T16:51:54.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534007,1744131114297,-1509.4,0.00029315,2,"2025-04-08T16:51:54.297",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534008,1744131114307,-768.18,0.00029315,2,"2025-04-08T16:51:54.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534009,1744131114317,-500.0,0.00029315,2,"2025-04-08T16:51:54.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534010,1744131114326,-500.0,0.00029315,2,"2025-04-08T16:51:54.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534011,1744131114336,-500.0,0.00029315,2,"2025-04-08T16:51:54.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534012,1744131114345,-734.29,0.00029315,2,"2025-04-08T16:51:54.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534013,1744131114355,-236.01977723,0.00029315,2,"2025-04-08T16:51:54.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534014,1744131114365,-500.0,0.00029315,2,"2025-04-08T16:51:54.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534015,1744131114374,-500.0,0.00029315,2,"2025-04-08T16:51:54.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534016,1744131114384,-500.0,0.00029315,2,"2025-04-08T16:51:54.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534017,1744131114394,-707.17,0.00029315,2,"2025-04-08T16:51:54.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534018,1744131114403,-500.0,0.00029315,2,"2025-04-08T16:51:54.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534019,1744131114413,-500.0,0.00029315,2,"2025-04-08T16:51:54.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534020,1744131114423,-500.0,0.00029315,2,"2025-04-08T16:51:54.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534021,1744131114433,-500.0,0.00029315,2,"2025-04-08T16:51:54.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534022,1744131114443,-509.41,0.00029315,2,"2025-04-08T16:51:54.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534023,1744131114452,-500.0,0.00029315,2,"2025-04-08T16:51:54.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534024,1744131114462,-500.0,0.00029315,2,"2025-04-08T16:51:54.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534025,1744131114471,-1220.84,0.00029315,2,"2025-04-08T16:51:54.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534026,1744131114480,-500.0,0.00029315,2,"2025-04-08T16:51:54.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534027,1744131114489,-500.0,0.00029315,2,"2025-04-08T16:51:54.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534028,1744131114497,-500.0,0.00029315,2,"2025-04-08T16:51:54.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534029,1744131114504,-375.20788263,0.00029315,2,"2025-04-08T16:51:54.504",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534030,1744131114512,-500.0,0.00029315,2,"2025-04-08T16:51:54.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534031,1744131114521,-500.0,0.00029315,2,"2025-04-08T16:51:54.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534032,1744131114529,-500.0,0.00029315,2,"2025-04-08T16:51:54.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534033,1744131114538,-500.0,0.00029315,2,"2025-04-08T16:51:54.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534034,1744131114546,-500.0,0.00029315,2,"2025-04-08T16:51:54.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534035,1744131114553,-500.0,0.00029315,2,"2025-04-08T16:51:54.553",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534036,1744131114561,-545.03,0.00029315,2,"2025-04-08T16:51:54.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534037,1744131114569,-500.0,0.00029315,2,"2025-04-08T16:51:54.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534038,1744131114577,-500.0,0.00029315,2,"2025-04-08T16:51:54.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534039,1744131114583,-500.0,0.00029315,2,"2025-04-08T16:51:54.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534040,1744131114590,-500.0,0.00029315,2,"2025-04-08T16:51:54.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534041,1744131114597,-500.0,0.00029315,2,"2025-04-08T16:51:54.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534042,1744131114605,-1019.54,0.00029315,2,"2025-04-08T16:51:54.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534043,1744131114612,-1644.68,0.00029315,2,"2025-04-08T16:51:54.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534044,1744131114619,-538.21,0.00029315,2,"2025-04-08T16:51:54.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534045,1744131114626,-500.0,0.00029315,2,"2025-04-08T16:51:54.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534046,1744131114633,-734.05,0.00029315,2,"2025-04-08T16:51:54.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534047,1744131114639,-500.0,0.00029315,2,"2025-04-08T16:51:54.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534048,1744131114647,-500.0,0.00029315,2,"2025-04-08T16:51:54.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534049,1744131114654,-500.0,0.00029315,2,"2025-04-08T16:51:54.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534050,1744131114662,-1425.74,0.00029315,2,"2025-04-08T16:51:54.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534051,1744131114669,-1187.81,0.00029315,2,"2025-04-08T16:51:54.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534052,1744131114676,-500.0,0.00029315,2,"2025-04-08T16:51:54.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534053,1744131114683,-500.0,0.00029315,2,"2025-04-08T16:51:54.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534054,1744131114690,-500.0,0.00029315,2,"2025-04-08T16:51:54.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534055,1744131114697,-500.0,0.00029315,2,"2025-04-08T16:51:54.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534056,1744131114706,-500.0,0.00029315,2,"2025-04-08T16:51:54.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534057,1744131114715,-1273.1,0.00029315,2,"2025-04-08T16:51:54.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534058,1744131114723,-500.0,0.00029315,2,"2025-04-08T16:51:54.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534059,1744131114731,-1048.09,0.00029315,2,"2025-04-08T16:51:54.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534060,1744131114738,-500.0,0.00029315,2,"2025-04-08T16:51:54.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534061,1744131114745,-531.84,0.00029315,2,"2025-04-08T16:51:54.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534062,1744131114753,-500.0,0.00029315,2,"2025-04-08T16:51:54.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534063,1744131114760,-500.0,0.00029315,2,"2025-04-08T16:51:54.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534064,1744131114768,-343.89078804,0.00029315,2,"2025-04-08T16:51:54.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534065,1744131114777,-686.22,0.00029315,2,"2025-04-08T16:51:54.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534066,1744131114786,-643.82,0.00029315,2,"2025-04-08T16:51:54.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534067,1744131114793,-589.26,0.00029315,2,"2025-04-08T16:51:54.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534068,1744131114800,-530.29,0.00029315,2,"2025-04-08T16:51:54.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534069,1744131114809,-1739.87,0.00029315,2,"2025-04-08T16:51:54.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534070,1744131114816,-913.6,0.00029315,2,"2025-04-08T16:51:54.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534071,1744131114824,-500.0,0.00029315,2,"2025-04-08T16:51:54.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534072,1744131114831,-500.0,0.00029315,2,"2025-04-08T16:51:54.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534073,1744131114838,-500.0,0.00029315,2,"2025-04-08T16:51:54.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534074,1744131114847,-541.35,0.00029315,2,"2025-04-08T16:51:54.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534075,1744131114856,-500.0,0.00029315,2,"2025-04-08T16:51:54.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534076,1744131114864,-500.0,0.00029315,2,"2025-04-08T16:51:54.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534077,1744131114873,-524.83,0.00029315,2,"2025-04-08T16:51:54.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534078,1744131114880,-853.97,0.00029315,2,"2025-04-08T16:51:54.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534079,1744131114888,-500.0,0.00029315,2,"2025-04-08T16:51:54.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534080,1744131114895,-352.40287184,0.00029315,2,"2025-04-08T16:51:54.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534081,1744131114902,-500.0,0.00029315,2,"2025-04-08T16:51:54.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534082,1744131114909,-500.0,0.00029315,2,"2025-04-08T16:51:54.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534083,1744131114917,-500.0,0.00029315,2,"2025-04-08T16:51:54.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534084,1744131114924,-1206.08,0.00029315,2,"2025-04-08T16:51:54.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534085,1744131114930,-500.0,0.00029315,2,"2025-04-08T16:51:54.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534086,1744131114938,-500.0,0.00029315,2,"2025-04-08T16:51:54.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534087,1744131114945,-500.0,0.00029315,2,"2025-04-08T16:51:54.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534088,1744131114952,-839.17,0.00029315,2,"2025-04-08T16:51:54.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534089,1744131114959,-500.0,0.00029315,2,"2025-04-08T16:51:54.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534090,1744131114965,-500.0,0.00029315,2,"2025-04-08T16:51:54.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534091,1744131114973,-500.0,0.00029315,2,"2025-04-08T16:51:54.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534092,1744131114981,-1079.35,0.00029315,2,"2025-04-08T16:51:54.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534093,1744131114989,-500.0,0.00029315,2,"2025-04-08T16:51:54.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534094,1744131114996,-334.45297894,0.00029315,2,"2025-04-08T16:51:54.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534095,1744131115003,-500.0,0.00029315,2,"2025-04-08T16:51:55.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534096,1744131115011,-500.0,0.00029315,2,"2025-04-08T16:51:55.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534097,1744131115019,-646.6,0.00029315,2,"2025-04-08T16:51:55.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534098,1744131115027,-500.0,0.00029315,2,"2025-04-08T16:51:55.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534099,1744131115034,-500.0,0.00029315,2,"2025-04-08T16:51:55.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534100,1744131115041,-1392.68,0.00029315,2,"2025-04-08T16:51:55.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534101,1744131115049,-1013.5,0.00029315,2,"2025-04-08T16:51:55.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534102,1744131115056,-1047.48,0.00029315,2,"2025-04-08T16:51:55.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534103,1744131115066,-500.0,0.00029315,2,"2025-04-08T16:51:55.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534104,1744131115074,-1138.94,0.00029315,2,"2025-04-08T16:51:55.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534105,1744131115088,-500.0,0.00029315,2,"2025-04-08T16:51:55.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534106,1744131115096,-500.0,0.00029315,2,"2025-04-08T16:51:55.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534107,1744131115104,-500.0,0.00029315,2,"2025-04-08T16:51:55.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534108,1744131115112,-571.65,0.00029315,2,"2025-04-08T16:51:55.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534109,1744131115119,-500.0,0.00029315,2,"2025-04-08T16:51:55.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534110,1744131115132,-500.0,0.00029315,2,"2025-04-08T16:51:55.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534111,1744131115140,-500.0,0.00029315,2,"2025-04-08T16:51:55.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534112,1744131115147,-500.0,0.00029315,2,"2025-04-08T16:51:55.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534113,1744131115158,-985.93,0.00029315,2,"2025-04-08T16:51:55.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534114,1744131115167,-500.0,0.00029315,2,"2025-04-08T16:51:55.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534115,1744131115176,-500.0,0.00029315,2,"2025-04-08T16:51:55.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534116,1744131115185,-500.0,0.00029315,2,"2025-04-08T16:51:55.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534117,1744131115194,-500.0,0.00029315,2,"2025-04-08T16:51:55.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534118,1744131115201,-500.0,0.00029315,2,"2025-04-08T16:51:55.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534119,1744131115209,-500.0,0.00029315,2,"2025-04-08T16:51:55.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534120,1744131115216,-500.0,0.00029315,2,"2025-04-08T16:51:55.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534121,1744131115223,-893.75,0.00029315,2,"2025-04-08T16:51:55.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534122,1744131115230,-500.0,0.00029315,2,"2025-04-08T16:51:55.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534123,1744131115238,-882.81,0.00029315,2,"2025-04-08T16:51:55.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534124,1744131115246,-635.65,0.00029315,2,"2025-04-08T16:51:55.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534125,1744131115446,-500.0,0.00029315,2,"2025-04-08T16:51:55.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534126,1744131115454,-554.86,0.00029315,2,"2025-04-08T16:51:55.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534127,1744131115464,-500.0,0.00029315,2,"2025-04-08T16:51:55.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534128,1744131115473,-1285.07,0.00029315,2,"2025-04-08T16:51:55.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534129,1744131115481,-500.0,0.00029315,2,"2025-04-08T16:51:55.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534130,1744131115489,-815.01,0.00029315,2,"2025-04-08T16:51:55.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534131,1744131115498,-2250.35,0.00029315,2,"2025-04-08T16:51:55.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534132,1744131115506,-828.56,0.00029315,2,"2025-04-08T16:51:55.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534133,1744131115513,-500.0,0.00029315,2,"2025-04-08T16:51:55.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534134,1744131115522,-553.89,0.00029315,2,"2025-04-08T16:51:55.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534135,1744131115530,-554.97,0.00029315,2,"2025-04-08T16:51:55.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534136,1744131115538,-571.07,0.00029315,2,"2025-04-08T16:51:55.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534137,1744131115546,-500.0,0.00029315,2,"2025-04-08T16:51:55.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534138,1744131115554,-500.0,0.00029315,2,"2025-04-08T16:51:55.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534139,1744131115565,-635.52,0.00029315,2,"2025-04-08T16:51:55.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534140,1744131115575,-500.0,0.00029315,2,"2025-04-08T16:51:55.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534141,1744131115587,-500.0,0.00029315,2,"2025-04-08T16:51:55.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534142,1744131115605,-729.33,0.00029315,2,"2025-04-08T16:51:55.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534143,1744131115613,-500.0,0.00029315,2,"2025-04-08T16:51:55.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534144,1744131115623,-1155.37,0.00029315,2,"2025-04-08T16:51:55.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534145,1744131115635,-500.0,0.00029315,2,"2025-04-08T16:51:55.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534146,1744131115647,-683.43,0.00029315,2,"2025-04-08T16:51:55.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534147,1744131115660,-500.0,0.00029315,2,"2025-04-08T16:51:55.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534148,1744131115677,-659.52,0.00029315,2,"2025-04-08T16:51:55.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534149,1744131115689,-959.29,0.00029315,2,"2025-04-08T16:51:55.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534150,1744131115699,-500.0,0.00029315,2,"2025-04-08T16:51:55.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534151,1744131115705,-1042.58,0.00029315,2,"2025-04-08T16:51:55.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534152,1744131115712,-500.0,0.00029315,2,"2025-04-08T16:51:55.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534153,1744131115719,-500.0,0.00029315,2,"2025-04-08T16:51:55.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534154,1744131115726,-502.74,0.00029315,2,"2025-04-08T16:51:55.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534155,1744131115735,-500.0,0.00029315,2,"2025-04-08T16:51:55.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534156,1744131115743,-500.0,0.00029315,2,"2025-04-08T16:51:55.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534157,1744131115750,-500.0,0.00029315,2,"2025-04-08T16:51:55.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534158,1744131115757,-500.0,0.00029315,2,"2025-04-08T16:51:55.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534159,1744131115764,-500.0,0.00029315,2,"2025-04-08T16:51:55.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534160,1744131115772,-651.5,0.00029315,2,"2025-04-08T16:51:55.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534161,1744131115779,-500.0,0.00029315,2,"2025-04-08T16:51:55.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534162,1744131115787,-594.23,0.00029315,2,"2025-04-08T16:51:55.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534163,1744131115794,-594.32,0.00029315,2,"2025-04-08T16:51:55.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534164,1744131115802,-764.58,0.00029315,2,"2025-04-08T16:51:55.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534165,1744131115812,-554.84,0.00029315,2,"2025-04-08T16:51:55.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534166,1744131115819,-1066.53,0.00029315,2,"2025-04-08T16:51:55.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534167,1744131115826,-500.0,0.00029315,2,"2025-04-08T16:51:55.826",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534168,1744131115834,-500.0,0.00029315,2,"2025-04-08T16:51:55.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534169,1744131115841,-784.39,0.00029315,2,"2025-04-08T16:51:55.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534170,1744131115848,-508.06,0.00029315,2,"2025-04-08T16:51:55.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534171,1744131115855,-513.92,0.00029315,2,"2025-04-08T16:51:55.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534172,1744131115863,-500.0,0.00029315,2,"2025-04-08T16:51:55.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534173,1744131115871,-404.9377046,0.00029315,2,"2025-04-08T16:51:55.871",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534174,1744131115880,-2000.0,0.00029315,2,"2025-04-08T16:51:55.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534175,1744131115890,-500.0,0.00029315,2,"2025-04-08T16:51:55.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534176,1744131115901,-568.34,0.00029315,2,"2025-04-08T16:51:55.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534177,1744131115910,-1465.9,0.00029315,2,"2025-04-08T16:51:55.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534178,1744131115918,-583.31,0.00029315,2,"2025-04-08T16:51:55.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534179,1744131115926,-500.0,0.00029315,2,"2025-04-08T16:51:55.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534180,1744131115934,-627.5,0.00029315,2,"2025-04-08T16:51:55.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534181,1744131115943,-500.0,0.00029315,2,"2025-04-08T16:51:55.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534182,1744131115951,-500.0,0.00029315,2,"2025-04-08T16:51:55.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534183,1744131115957,-500.0,0.00029315,2,"2025-04-08T16:51:55.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534184,1744131115965,-500.0,0.00029315,2,"2025-04-08T16:51:55.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534185,1744131115973,-570.96,0.00029315,2,"2025-04-08T16:51:55.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534186,1744131115980,-500.0,0.00029315,2,"2025-04-08T16:51:55.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534187,1744131115990,-702.55,0.00029315,2,"2025-04-08T16:51:55.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534188,1744131115998,-500.0,0.00029315,2,"2025-04-08T16:51:55.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534189,1744131116005,-500.0,0.00029315,2,"2025-04-08T16:51:56.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534190,1744131116013,-500.0,0.00029315,2,"2025-04-08T16:51:56.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534191,1744131116020,-500.0,0.00029315,2,"2025-04-08T16:51:56.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534192,1744131116028,-627.68,0.00029315,2,"2025-04-08T16:51:56.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534193,1744131116037,-500.0,0.00029315,2,"2025-04-08T16:51:56.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534194,1744131116045,-500.0,0.00029315,2,"2025-04-08T16:51:56.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534195,1744131116052,-171.7002027,0.00029315,2,"2025-04-08T16:51:56.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534196,1744131116059,-537.7,0.00029315,2,"2025-04-08T16:51:56.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534197,1744131116068,-600.21,0.00029315,2,"2025-04-08T16:51:56.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534198,1744131116075,-717.93,0.00029315,2,"2025-04-08T16:51:56.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534199,1744131116082,-525.64,0.00029315,2,"2025-04-08T16:51:56.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534200,1744131116095,-683.46,0.00029315,2,"2025-04-08T16:51:56.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534201,1744131116108,-500.0,0.00029315,2,"2025-04-08T16:51:56.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534202,1744131116116,-500.0,0.00029315,2,"2025-04-08T16:51:56.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534203,1744131116123,-1354.7,0.00029315,2,"2025-04-08T16:51:56.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534204,1744131116134,-500.0,0.00029315,2,"2025-04-08T16:51:56.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534205,1744131116143,-500.0,0.00029315,2,"2025-04-08T16:51:56.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534206,1744131116153,-748.01,0.00029315,2,"2025-04-08T16:51:56.153",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534207,1744131116164,-1010.61,0.00029315,2,"2025-04-08T16:51:56.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534208,1744131116177,-500.0,0.00029315,2,"2025-04-08T16:51:56.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534209,1744131116188,-500.0,0.00029315,2,"2025-04-08T16:51:56.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534210,1744131116199,-564.61,0.00029315,2,"2025-04-08T16:51:56.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534211,1744131116210,-500.0,0.00029315,2,"2025-04-08T16:51:56.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534212,1744131116220,-506.69177923,0.00029315,2,"2025-04-08T16:51:56.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534213,1744131116230,-500.0,0.00029315,2,"2025-04-08T16:51:56.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534214,1744131116239,-500.0,0.00029315,2,"2025-04-08T16:51:56.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534215,1744131116250,-790.51,0.00029315,2,"2025-04-08T16:51:56.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534216,1744131116260,-500.0,0.00029315,2,"2025-04-08T16:51:56.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534217,1744131116270,-1476.66,0.00029315,2,"2025-04-08T16:51:56.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534218,1744131116280,-500.0,0.00029315,2,"2025-04-08T16:51:56.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534219,1744131116290,-500.0,0.00029315,2,"2025-04-08T16:51:56.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534220,1744131116301,-500.0,0.00029315,2,"2025-04-08T16:51:56.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534221,1744131116315,-655.26,0.00029315,2,"2025-04-08T16:51:56.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534222,1744131116329,-500.0,0.00029315,2,"2025-04-08T16:51:56.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534223,1744131116339,-737.15,0.00029315,2,"2025-04-08T16:51:56.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534224,1744131116349,-500.0,0.00029315,2,"2025-04-08T16:51:56.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534225,1744131116360,-539.63,0.00029315,2,"2025-04-08T16:51:56.360",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534226,1744131116370,-500.0,0.00029315,2,"2025-04-08T16:51:56.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534227,1744131116381,-500.0,0.00029315,2,"2025-04-08T16:51:56.381",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534228,1744131116391,-703.81,0.00029315,2,"2025-04-08T16:51:56.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534229,1744131116402,-959.99,0.00029315,2,"2025-04-08T16:51:56.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534230,1744131116413,-677.2,0.00029315,2,"2025-04-08T16:51:56.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534231,1744131116425,-704.21,0.00029315,2,"2025-04-08T16:51:56.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534232,1744131116435,-641.96,0.00029315,2,"2025-04-08T16:51:56.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534233,1744131116445,-505.48,0.00029315,2,"2025-04-08T16:51:56.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534234,1744131116456,-932.66,0.00029315,2,"2025-04-08T16:51:56.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534235,1744131116466,-812.56,0.00029315,2,"2025-04-08T16:51:56.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534236,1744131116477,-1465.75,0.00029315,2,"2025-04-08T16:51:56.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534237,1744131116487,-580.15,0.00029315,2,"2025-04-08T16:51:56.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534238,1744131116497,-888.6,0.00029315,2,"2025-04-08T16:51:56.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534239,1744131116507,-545.23,0.00029315,2,"2025-04-08T16:51:56.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534240,1744131116518,-889.0,0.00029315,2,"2025-04-08T16:51:56.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534241,1744131116527,-2260.02,0.00029315,2,"2025-04-08T16:51:56.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534242,1744131116536,-794.37,0.00029315,2,"2025-04-08T16:51:56.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534243,1744131116546,-500.0,0.00029315,2,"2025-04-08T16:51:56.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534244,1744131116555,-613.35,0.00029315,2,"2025-04-08T16:51:56.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534245,1744131116569,-567.81,0.00029315,2,"2025-04-08T16:51:56.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534246,1744131116579,-500.0,0.00029315,2,"2025-04-08T16:51:56.579",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534247,1744131116589,-808.98,0.00029315,2,"2025-04-08T16:51:56.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534248,1744131116599,-845.46,0.00029315,2,"2025-04-08T16:51:56.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534249,1744131116609,-593.3,0.00029315,2,"2025-04-08T16:51:56.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534250,1744131116619,-500.0,0.00029315,2,"2025-04-08T16:51:56.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534251,1744131116629,-581.16,0.00029315,2,"2025-04-08T16:51:56.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534252,1744131116639,-500.0,0.00029315,2,"2025-04-08T16:51:56.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534253,1744131116649,-878.06,0.00029315,2,"2025-04-08T16:51:56.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534254,1744131116659,-500.0,0.00029315,2,"2025-04-08T16:51:56.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534255,1744131116669,-1056.72,0.00029315,2,"2025-04-08T16:51:56.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534256,1744131116679,-500.0,0.00029315,2,"2025-04-08T16:51:56.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534257,1744131116688,-1037.85,0.00029315,2,"2025-04-08T16:51:56.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534258,1744131116696,-500.0,0.00029315,2,"2025-04-08T16:51:56.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534259,1744131116705,-624.4,0.00029315,2,"2025-04-08T16:51:56.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534260,1744131116715,-500.0,0.00029315,2,"2025-04-08T16:51:56.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534261,1744131116725,-500.0,0.00029315,2,"2025-04-08T16:51:56.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534262,1744131116734,-500.0,0.00029315,2,"2025-04-08T16:51:56.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534263,1744131116744,-547.36,0.00029315,2,"2025-04-08T16:51:56.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534264,1744131116753,-500.0,0.00029315,2,"2025-04-08T16:51:56.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534265,1744131116762,-500.0,0.00029315,2,"2025-04-08T16:51:56.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534266,1744131116771,-1221.73,0.00029315,2,"2025-04-08T16:51:56.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534267,1744131116781,-500.0,0.00029315,2,"2025-04-08T16:51:56.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534268,1744131116791,-541.77,0.00029315,2,"2025-04-08T16:51:56.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534269,1744131116800,-1049.21,0.00029315,2,"2025-04-08T16:51:56.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534270,1744131116809,-500.0,0.00029315,2,"2025-04-08T16:51:56.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534271,1744131116821,-833.03,0.00029315,2,"2025-04-08T16:51:56.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534272,1744131116830,-500.0,0.00029315,2,"2025-04-08T16:51:56.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534273,1744131116839,-947.72,0.00029315,2,"2025-04-08T16:51:56.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534274,1744131116848,-915.59,0.00029315,2,"2025-04-08T16:51:56.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534275,1744131116858,-500.0,0.00029315,2,"2025-04-08T16:51:56.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534276,1744131116867,-500.0,0.00029315,2,"2025-04-08T16:51:56.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534277,1744131116875,-2154.22,0.00029315,2,"2025-04-08T16:51:56.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534278,1744131116884,-151.0,0.00029315,7,"2025-04-08T16:51:56.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534279,1744131116893,-500.0,0.00029315,2,"2025-04-08T16:51:56.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534280,1744131116903,-715.09,0.00029315,2,"2025-04-08T16:51:56.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534281,1744131116912,-681.07,0.00029315,2,"2025-04-08T16:51:56.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534282,1744131116921,-806.29,0.00029315,2,"2025-04-08T16:51:56.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534283,1744131116930,-500.0,0.00029315,2,"2025-04-08T16:51:56.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534284,1744131116939,-596.17,0.00029315,2,"2025-04-08T16:51:56.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534285,1744131116948,-500.0,0.00029315,2,"2025-04-08T16:51:56.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534286,1744131116957,-643.21,0.00029315,2,"2025-04-08T16:51:56.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534287,1744131116966,-623.11,0.00029315,2,"2025-04-08T16:51:56.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534288,1744131116975,-895.87,0.00029315,2,"2025-04-08T16:51:56.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534289,1744131116984,-591.63,0.00029315,2,"2025-04-08T16:51:56.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534290,1744131116993,-500.0,0.00029315,2,"2025-04-08T16:51:56.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534291,1744131117002,-500.0,0.00029315,2,"2025-04-08T16:51:57.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534292,1744131117010,-840.88,0.00029315,2,"2025-04-08T16:51:57.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534293,1744131117020,-500.0,0.00029315,2,"2025-04-08T16:51:57.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534294,1744131117029,-915.65,0.00029315,2,"2025-04-08T16:51:57.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534295,1744131117037,-500.0,0.00029315,2,"2025-04-08T16:51:57.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534296,1744131117046,-2601.54,0.00029315,2,"2025-04-08T16:51:57.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534297,1744131117056,-6189.26,0.00029315,2,"2025-04-08T16:51:57.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534298,1744131117069,-500.0,0.00029315,2,"2025-04-08T16:51:57.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534299,1744131117079,-151.0,0.00029315,7,"2025-04-08T16:51:57.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534300,1744131117090,-1470.66,0.00029315,2,"2025-04-08T16:51:57.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534301,1744131117100,-500.0,0.00029315,2,"2025-04-08T16:51:57.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534302,1744131117109,-500.0,0.00029315,2,"2025-04-08T16:51:57.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534303,1744131117119,-1161.33,0.00029315,2,"2025-04-08T16:51:57.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534304,1744131117128,-557.06,0.00029315,2,"2025-04-08T16:51:57.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534305,1744131117138,-500.0,0.00029315,2,"2025-04-08T16:51:57.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534306,1744131117147,-151.0,0.00029315,7,"2025-04-08T16:51:57.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534307,1744131117156,-748.03,0.00029315,2,"2025-04-08T16:51:57.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534308,1744131117166,-1784.68,0.00029315,2,"2025-04-08T16:51:57.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534309,1744131117176,-500.0,0.00029315,2,"2025-04-08T16:51:57.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534310,1744131117185,-195.022186,0.00029315,7,"2025-04-08T16:51:57.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534311,1744131117195,-500.0,0.00029315,2,"2025-04-08T16:51:57.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534312,1744131117205,-736.96,0.00029315,2,"2025-04-08T16:51:57.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534313,1744131117214,-802.54,0.00029315,2,"2025-04-08T16:51:57.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534314,1744131117223,-500.0,0.00029315,2,"2025-04-08T16:51:57.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534315,1744131117233,-500.0,0.00029315,2,"2025-04-08T16:51:57.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534316,1744131117243,-500.0,0.00029315,2,"2025-04-08T16:51:57.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534317,1744131117253,-528.16,0.00029315,2,"2025-04-08T16:51:57.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534318,1744131117263,-1759.78,0.00029315,2,"2025-04-08T16:51:57.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534319,1744131117273,-880.64,0.00029315,2,"2025-04-08T16:51:57.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534320,1744131117282,-878.89,0.00029315,2,"2025-04-08T16:51:57.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534321,1744131117291,-500.0,0.00029315,2,"2025-04-08T16:51:57.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534322,1744131117301,-939.58,0.00029315,2,"2025-04-08T16:51:57.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534323,1744131117311,-735.03,0.00029315,2,"2025-04-08T16:51:57.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534324,1744131117323,-151.0,0.00029315,7,"2025-04-08T16:51:57.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534325,1744131117332,-524.35,0.00029315,2,"2025-04-08T16:51:57.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534326,1744131117342,-500.0,0.00029315,2,"2025-04-08T16:51:57.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534327,1744131117352,-500.0,0.00029315,2,"2025-04-08T16:51:57.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534328,1744131117361,-1127.76,0.00029315,2,"2025-04-08T16:51:57.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534329,1744131117371,-500.0,0.00029315,2,"2025-04-08T16:51:57.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534330,1744131117380,-500.0,0.00029315,2,"2025-04-08T16:51:57.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534331,1744131117390,-950.17,0.00029315,2,"2025-04-08T16:51:57.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534332,1744131117399,-500.0,0.00029315,2,"2025-04-08T16:51:57.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534333,1744131117408,-1017.57,0.00029315,2,"2025-04-08T16:51:57.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534334,1744131117418,-151.0,0.00029315,7,"2025-04-08T16:51:57.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534335,1744131117427,-226.96714,0.00029315,7,"2025-04-08T16:51:57.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534336,1744131117437,-151.0,0.00029315,7,"2025-04-08T16:51:57.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534337,1744131117446,-6178.64,0.00029315,2,"2025-04-08T16:51:57.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534338,1744131117455,-396.28,0.00029315,2,"2025-04-08T16:51:57.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534339,1744131117464,-513.55,0.00029315,2,"2025-04-08T16:51:57.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534340,1744131117474,-500.0,0.00029315,2,"2025-04-08T16:51:57.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534341,1744131117484,-1089.76,0.00029315,2,"2025-04-08T16:51:57.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534342,1744131117493,-549.65,0.00029315,2,"2025-04-08T16:51:57.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534343,1744131117502,-151.0,0.00029315,7,"2025-04-08T16:51:57.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534344,1744131117511,-578.6,0.00029315,2,"2025-04-08T16:51:57.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534345,1744131117521,-1940.65,0.00029315,2,"2025-04-08T16:51:57.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534346,1744131117531,-841.6,0.00029315,2,"2025-04-08T16:51:57.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534347,1744131117540,-671.05,0.00029315,2,"2025-04-08T16:51:57.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534348,1744131117550,-3839.98,0.00029315,2,"2025-04-08T16:51:57.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534349,1744131117559,-500.0,0.00029315,2,"2025-04-08T16:51:57.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534350,1744131117573,-500.0,0.00029315,2,"2025-04-08T16:51:57.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534351,1744131117582,-500.0,0.00029315,2,"2025-04-08T16:51:57.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534352,1744131117592,-558.9,0.00029315,2,"2025-04-08T16:51:57.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534353,1744131117601,-1739.52,0.00029315,2,"2025-04-08T16:51:57.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534354,1744131117611,-151.0,0.00029315,7,"2025-04-08T16:51:57.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534355,1744131117620,-500.0,0.00029315,2,"2025-04-08T16:51:57.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534356,1744131117629,-500.0,0.00029315,2,"2025-04-08T16:51:57.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534357,1744131117639,-180.004315,0.00029315,7,"2025-04-08T16:51:57.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534358,1744131117648,-853.97,0.00029315,2,"2025-04-08T16:51:57.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534359,1744131117658,-727.58,0.00029315,2,"2025-04-08T16:51:57.658",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534360,1744131117667,-734.69,0.00029315,2,"2025-04-08T16:51:57.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534361,1744131117676,-1008.41,0.00029315,2,"2025-04-08T16:51:57.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534362,1744131117686,-343.85794654,0.00029315,2,"2025-04-08T16:51:57.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534363,1744131117696,-500.0,0.00029315,2,"2025-04-08T16:51:57.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534364,1744131117705,-180.004315,0.00029315,7,"2025-04-08T16:51:57.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534365,1744131117714,-990.1,0.00029315,2,"2025-04-08T16:51:57.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534366,1744131117724,-500.0,0.00029315,2,"2025-04-08T16:51:57.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534367,1744131117733,-737.46,0.00029315,2,"2025-04-08T16:51:57.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534368,1744131117743,-880.15,0.00029315,2,"2025-04-08T16:51:57.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534369,1744131117752,-825.98,0.00029315,2,"2025-04-08T16:51:57.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534370,1744131117762,-500.0,0.00029315,2,"2025-04-08T16:51:57.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534371,1744131117771,-872.33,0.00029315,2,"2025-04-08T16:51:57.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534372,1744131117780,-506.13,0.00029315,2,"2025-04-08T16:51:57.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534373,1744131117789,-2261.1,0.00029315,2,"2025-04-08T16:51:57.789",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534374,1744131117799,-302.93237881,0.00029315,2,"2025-04-08T16:51:57.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534375,1744131117808,-500.0,0.00029315,2,"2025-04-08T16:51:57.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534376,1744131117819,-1830.5,0.00029315,2,"2025-04-08T16:51:57.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534377,1744131117828,-2351.91,0.00029315,2,"2025-04-08T16:51:57.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534378,1744131117838,-500.0,0.00029315,2,"2025-04-08T16:51:57.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534379,1744131117847,-727.88,0.00029315,2,"2025-04-08T16:51:57.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534380,1744131117856,-986.07,0.00029315,2,"2025-04-08T16:51:57.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534381,1744131117866,-1859.52,0.00029315,2,"2025-04-08T16:51:57.866",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534382,1744131117875,-665.51,0.00029315,2,"2025-04-08T16:51:57.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534383,1744131117884,-593.3,0.00029315,2,"2025-04-08T16:51:57.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534384,1744131117893,-500.0,0.00029315,2,"2025-04-08T16:51:57.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534385,1744131117903,-500.0,0.00029315,2,"2025-04-08T16:51:57.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534386,1744131117912,-1483.68,0.00029315,2,"2025-04-08T16:51:57.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534387,1744131117921,-500.0,0.00029315,2,"2025-04-08T16:51:57.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534388,1744131117931,-4169.04,0.00029315,2,"2025-04-08T16:51:57.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534389,1744131117940,-1258.57,0.00029315,2,"2025-04-08T16:51:57.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534390,1744131117949,-500.0,0.00029315,2,"2025-04-08T16:51:57.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534391,1744131117958,-524.58,0.00029315,2,"2025-04-08T16:51:57.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534392,1744131117968,-500.0,0.00029315,2,"2025-04-08T16:51:57.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534393,1744131117977,-646.63,0.00029315,2,"2025-04-08T16:51:57.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534394,1744131117986,-500.0,0.00029315,2,"2025-04-08T16:51:57.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534395,1744131117995,-500.0,0.00029315,2,"2025-04-08T16:51:57.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534396,1744131118004,-808.53,0.00029315,2,"2025-04-08T16:51:58.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534397,1744131118014,-1146.51,0.00029315,2,"2025-04-08T16:51:58.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534398,1744131118023,-535.91,0.00029315,2,"2025-04-08T16:51:58.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534399,1744131118033,-24279.06,0.00029315,2,"2025-04-08T16:51:58.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534400,1744131118042,-500.0,0.00029315,2,"2025-04-08T16:51:58.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534401,1744131118052,-500.0,0.00029315,2,"2025-04-08T16:51:58.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534402,1744131118062,-500.0,0.00029315,2,"2025-04-08T16:51:58.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534403,1744131118075,-500.0,0.00029315,2,"2025-04-08T16:51:58.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534404,1744131118086,-500.0,0.00029315,2,"2025-04-08T16:51:58.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534405,1744131118097,-1842.22,0.00029315,2,"2025-04-08T16:51:58.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534406,1744131118107,-632.96,0.00029315,2,"2025-04-08T16:51:58.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534407,1744131118117,-500.0,0.00029315,2,"2025-04-08T16:51:58.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534408,1744131118128,-892.34,0.00029315,2,"2025-04-08T16:51:58.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534409,1744131118139,-921.97,0.00029315,2,"2025-04-08T16:51:58.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534410,1744131118148,-575.39,0.00029315,2,"2025-04-08T16:51:58.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534411,1744131118159,-735.43,0.00029315,2,"2025-04-08T16:51:58.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534412,1744131118170,-500.0,0.00029315,2,"2025-04-08T16:51:58.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534413,1744131118180,-500.0,0.00029315,2,"2025-04-08T16:51:58.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534414,1744131118189,-500.0,0.00029315,2,"2025-04-08T16:51:58.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534415,1744131118198,-1216.92,0.00029315,2,"2025-04-08T16:51:58.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534416,1744131118208,-589.43,0.00029315,2,"2025-04-08T16:51:58.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534417,1744131118218,-500.0,0.00029315,2,"2025-04-08T16:51:58.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534418,1744131118228,-500.0,0.00029315,2,"2025-04-08T16:51:58.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534419,1744131118237,-500.0,0.00029315,2,"2025-04-08T16:51:58.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534420,1744131118247,-646.32,0.00029315,2,"2025-04-08T16:51:58.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534421,1744131118257,-1299.3,0.00029315,2,"2025-04-08T16:51:58.257",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534422,1744131118266,-500.0,0.00029315,2,"2025-04-08T16:51:58.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534423,1744131118275,-616.22,0.00029315,2,"2025-04-08T16:51:58.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534424,1744131118285,-4391.56,0.00029315,2,"2025-04-08T16:51:58.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534425,1744131118295,-735.03,0.00029315,2,"2025-04-08T16:51:58.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534426,1744131118304,-500.0,0.00029315,2,"2025-04-08T16:51:58.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534427,1744131118319,-830.9,0.00029315,2,"2025-04-08T16:51:58.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534428,1744131118330,-573.44,0.00029315,2,"2025-04-08T16:51:58.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534429,1744131118339,-542.44,0.00029315,2,"2025-04-08T16:51:58.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534430,1744131118349,-1398.27,0.00029315,2,"2025-04-08T16:51:58.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534431,1744131118359,-500.0,0.00029315,2,"2025-04-08T16:51:58.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534432,1744131118368,-500.0,0.00029315,2,"2025-04-08T16:51:58.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534433,1744131118379,-500.0,0.00029315,2,"2025-04-08T16:51:58.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534434,1744131118388,-763.62,0.00029315,2,"2025-04-08T16:51:58.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534435,1744131118398,-745.57,0.00029315,2,"2025-04-08T16:51:58.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534436,1744131118408,-500.0,0.00029315,2,"2025-04-08T16:51:58.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534437,1744131118418,-1043.21,0.00029315,2,"2025-04-08T16:51:58.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534438,1744131118427,-812.8,0.00029315,2,"2025-04-08T16:51:58.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534439,1744131118437,-500.0,0.00029315,2,"2025-04-08T16:51:58.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534440,1744131118446,-836.32,0.00029315,2,"2025-04-08T16:51:58.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534441,1744131118457,-813.0,0.00029315,2,"2025-04-08T16:51:58.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534442,1744131118467,-500.0,0.00029315,2,"2025-04-08T16:51:58.467",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534443,1744131118477,-500.0,0.00029315,2,"2025-04-08T16:51:58.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534444,1744131118487,-500.0,0.00029315,2,"2025-04-08T16:51:58.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534445,1744131118497,-684.15,0.00029315,2,"2025-04-08T16:51:58.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534446,1744131118507,-1564.46,0.00029315,2,"2025-04-08T16:51:58.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534447,1744131118516,-984.76,0.00029315,2,"2025-04-08T16:51:58.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534448,1744131118526,-615.97,0.00029315,2,"2025-04-08T16:51:58.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534449,1744131118536,-630.49,0.00029315,2,"2025-04-08T16:51:58.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534450,1744131118545,-780.29,0.00029315,2,"2025-04-08T16:51:58.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534451,1744131118555,-500.0,0.00029315,2,"2025-04-08T16:51:58.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534452,1744131118567,-794.86,0.00029315,2,"2025-04-08T16:51:58.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534453,1744131118576,-918.03,0.00029315,2,"2025-04-08T16:51:58.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534454,1744131118586,-6319.24,0.00029315,2,"2025-04-08T16:51:58.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534455,1744131118597,-929.59,0.00029315,2,"2025-04-08T16:51:58.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534456,1744131118607,-1679.19,0.00029315,2,"2025-04-08T16:51:58.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534457,1744131118616,-500.0,0.00029315,2,"2025-04-08T16:51:58.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534458,1744131118817,-660.39,0.00029315,2,"2025-04-08T16:51:58.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534459,1744131118829,-639.27,0.00029315,2,"2025-04-08T16:51:58.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534460,1744131118841,-500.0,0.00029315,2,"2025-04-08T16:51:58.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534461,1744131118851,-500.0,0.00029315,2,"2025-04-08T16:51:58.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534462,1744131118861,-725.42,0.00029315,2,"2025-04-08T16:51:58.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534463,1744131118871,-751.14,0.00029315,2,"2025-04-08T16:51:58.871",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534464,1744131118881,-500.0,0.00029315,2,"2025-04-08T16:51:58.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534465,1744131118891,-500.0,0.00029315,2,"2025-04-08T16:51:58.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534466,1744131118900,-1183.67,0.00029315,2,"2025-04-08T16:51:58.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534467,1744131118910,-1092.38,0.00029315,2,"2025-04-08T16:51:58.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534468,1744131118919,-500.0,0.00029315,2,"2025-04-08T16:51:58.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534469,1744131118928,-964.81,0.00029315,2,"2025-04-08T16:51:58.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534470,1744131118938,-154.32081203,0.00029479,2,"2025-04-08T16:51:58.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534471,1744131118948,-500.0,0.00029589,2,"2025-04-08T16:51:58.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534472,1744131118960,-500.0,0.00029589,2,"2025-04-08T16:51:58.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534473,1744131118974,-500.0,0.00029589,2,"2025-04-08T16:51:58.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534474,1744131118984,-500.0,0.00029589,2,"2025-04-08T16:51:58.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534475,1744131118994,-521.99,0.00029589,2,"2025-04-08T16:51:58.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534476,1744131119003,-1012.34,0.00029589,2,"2025-04-08T16:51:59.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534477,1744131119013,-500.0,0.00029589,2,"2025-04-08T16:51:59.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534478,1744131119023,-500.0,0.00029589,2,"2025-04-08T16:51:59.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534479,1744131119034,-500.0,0.00029589,2,"2025-04-08T16:51:59.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534480,1744131119044,-500.0,0.00029589,2,"2025-04-08T16:51:59.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534481,1744131119055,-1008.75,0.00029589,2,"2025-04-08T16:51:59.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534482,1744131119064,-500.0,0.00029589,2,"2025-04-08T16:51:59.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534483,1744131119074,-500.0,0.00029589,2,"2025-04-08T16:51:59.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534484,1744131119086,-938.36,0.00029589,2,"2025-04-08T16:51:59.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534485,1744131119102,-572.69,0.00029589,2,"2025-04-08T16:51:59.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534486,1744131119112,-500.0,0.00029589,2,"2025-04-08T16:51:59.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534487,1744131119123,-500.0,0.00029589,2,"2025-04-08T16:51:59.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534488,1744131119135,-500.0,0.00029589,2,"2025-04-08T16:51:59.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534489,1744131119146,-799.85,0.00029589,2,"2025-04-08T16:51:59.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534490,1744131119156,-500.0,0.00029589,2,"2025-04-08T16:51:59.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534491,1744131119167,-500.0,0.00029589,2,"2025-04-08T16:51:59.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534492,1744131119178,-500.0,0.00029589,2,"2025-04-08T16:51:59.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534493,1744131119188,-364.05051842,0.00029589,2,"2025-04-08T16:51:59.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534494,1744131119198,-500.0,0.00029589,2,"2025-04-08T16:51:59.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534495,1744131119207,-500.0,0.00029589,2,"2025-04-08T16:51:59.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534496,1744131119219,-500.0,0.00029589,2,"2025-04-08T16:51:59.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534497,1744131119230,-500.0,0.00029589,2,"2025-04-08T16:51:59.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534498,1744131119241,-500.0,0.00029589,2,"2025-04-08T16:51:59.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534499,1744131119253,-500.0,0.00029589,2,"2025-04-08T16:51:59.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534500,1744131119263,-342.17034011,0.00029589,2,"2025-04-08T16:51:59.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534501,1744131119274,-936.4,0.00029589,2,"2025-04-08T16:51:59.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534502,1744131119284,-500.0,0.00029589,2,"2025-04-08T16:51:59.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534503,1744131119294,-500.0,0.00029589,2,"2025-04-08T16:51:59.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534504,1744131119304,-736.0,0.00029589,2,"2025-04-08T16:51:59.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534505,1744131119314,-500.0,0.00029589,2,"2025-04-08T16:51:59.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534506,1744131119328,-500.0,0.00029589,2,"2025-04-08T16:51:59.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534507,1744131119338,-550.93,0.00029589,2,"2025-04-08T16:51:59.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534508,1744131119347,-500.0,0.00029589,2,"2025-04-08T16:51:59.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534509,1744131119357,-500.0,0.00029589,2,"2025-04-08T16:51:59.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534510,1744131119366,-500.0,0.00029589,2,"2025-04-08T16:51:59.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534511,1744131119376,-621.25,0.00029589,2,"2025-04-08T16:51:59.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534512,1744131119385,-500.0,0.00029589,2,"2025-04-08T16:51:59.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534513,1744131119395,-500.0,0.00029589,2,"2025-04-08T16:51:59.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534514,1744131119404,-500.0,0.00029589,2,"2025-04-08T16:51:59.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534515,1744131119414,-500.0,0.00029589,2,"2025-04-08T16:51:59.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534516,1744131119424,-500.0,0.00029589,2,"2025-04-08T16:51:59.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534517,1744131119434,-500.0,0.00029589,2,"2025-04-08T16:51:59.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534518,1744131119444,-1509.4,0.00029589,2,"2025-04-08T16:51:59.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534519,1744131119454,-768.18,0.00029589,2,"2025-04-08T16:51:59.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534520,1744131119464,-500.0,0.00029589,2,"2025-04-08T16:51:59.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534521,1744131119474,-342.98740425,0.00029589,2,"2025-04-08T16:51:59.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534522,1744131119484,-500.0,0.00029589,2,"2025-04-08T16:51:59.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534523,1744131119494,-734.29,0.00029589,2,"2025-04-08T16:51:59.494",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534524,1744131119503,-500.0,0.00029589,2,"2025-04-08T16:51:59.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534525,1744131119512,-310.16085115,0.00029589,2,"2025-04-08T16:51:59.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534526,1744131119522,-500.0,0.00029589,2,"2025-04-08T16:51:59.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534527,1744131119531,-707.17,0.00029589,2,"2025-04-08T16:51:59.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534528,1744131119541,-500.0,0.00029589,2,"2025-04-08T16:51:59.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534529,1744131119550,-274.68880347,0.00029589,2,"2025-04-08T16:51:59.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534530,1744131119560,-500.0,0.00029589,2,"2025-04-08T16:51:59.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534531,1744131119572,-500.0,0.00029589,2,"2025-04-08T16:51:59.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534532,1744131119582,-509.41,0.00029589,2,"2025-04-08T16:51:59.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534533,1744131119591,-500.0,0.00029589,2,"2025-04-08T16:51:59.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534534,1744131119601,-500.0,0.00029589,2,"2025-04-08T16:51:59.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534535,1744131119610,-1220.84,0.00029589,2,"2025-04-08T16:51:59.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534536,1744131119619,-500.0,0.00029589,2,"2025-04-08T16:51:59.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534537,1744131119629,-500.0,0.00029589,2,"2025-04-08T16:51:59.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534538,1744131119638,-500.0,0.00029589,2,"2025-04-08T16:51:59.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534539,1744131119647,-500.0,0.00029589,2,"2025-04-08T16:51:59.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534540,1744131119657,-500.0,0.00029589,2,"2025-04-08T16:51:59.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534541,1744131119666,-500.0,0.00029589,2,"2025-04-08T16:51:59.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534542,1744131119676,-500.0,0.00029589,2,"2025-04-08T16:51:59.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534543,1744131119685,-500.0,0.00029589,2,"2025-04-08T16:51:59.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534544,1744131119694,-500.0,0.00029589,2,"2025-04-08T16:51:59.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534545,1744131119704,-545.03,0.00029589,2,"2025-04-08T16:51:59.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534546,1744131119713,-500.0,0.00029589,2,"2025-04-08T16:51:59.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534547,1744131119722,-500.0,0.00029589,2,"2025-04-08T16:51:59.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534548,1744131119732,-500.0,0.00029589,2,"2025-04-08T16:51:59.732",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534549,1744131119741,-500.0,0.00029589,2,"2025-04-08T16:51:59.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534550,1744131119750,-500.0,0.00029589,2,"2025-04-08T16:51:59.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534551,1744131119760,-1019.54,0.00029589,2,"2025-04-08T16:51:59.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534552,1744131119770,-1644.68,0.00029589,2,"2025-04-08T16:51:59.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534553,1744131119779,-538.21,0.00029589,2,"2025-04-08T16:51:59.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534554,1744131119792,-500.0,0.00029589,2,"2025-04-08T16:51:59.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534555,1744131119801,-734.05,0.00029589,2,"2025-04-08T16:51:59.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534556,1744131119810,-500.0,0.00029589,2,"2025-04-08T16:51:59.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534557,1744131119820,-500.0,0.00029589,2,"2025-04-08T16:51:59.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534558,1744131119830,-500.0,0.00029589,2,"2025-04-08T16:51:59.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534559,1744131119839,-1425.74,0.00029589,2,"2025-04-08T16:51:59.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534560,1744131119849,-1187.81,0.00029589,2,"2025-04-08T16:51:59.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534561,1744131119858,-500.0,0.00029589,2,"2025-04-08T16:51:59.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534562,1744131119867,-500.0,0.00029589,2,"2025-04-08T16:51:59.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534563,1744131119877,-500.0,0.00029589,2,"2025-04-08T16:51:59.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534564,1744131119886,-500.0,0.00029589,2,"2025-04-08T16:51:59.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534565,1744131119896,-500.0,0.00029589,2,"2025-04-08T16:51:59.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534566,1744131119906,-1273.1,0.00029589,2,"2025-04-08T16:51:59.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534567,1744131119917,-500.0,0.00029589,2,"2025-04-08T16:51:59.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534568,1744131119928,-1048.09,0.00029589,2,"2025-04-08T16:51:59.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534569,1744131119938,-500.0,0.00029589,2,"2025-04-08T16:51:59.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534570,1744131119948,-531.84,0.00029589,2,"2025-04-08T16:51:59.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534571,1744131119958,-500.0,0.00029589,2,"2025-04-08T16:51:59.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534572,1744131119967,-500.0,0.00029589,2,"2025-04-08T16:51:59.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534573,1744131119976,-686.22,0.00029589,2,"2025-04-08T16:51:59.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534574,1744131119986,-643.82,0.00029589,2,"2025-04-08T16:51:59.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534575,1744131119995,-589.26,0.00029589,2,"2025-04-08T16:51:59.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534576,1744131120004,-530.29,0.00029589,2,"2025-04-08T16:52:00.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534577,1744131120014,-1739.87,0.00029589,2,"2025-04-08T16:52:00.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534578,1744131120023,-913.6,0.00029589,2,"2025-04-08T16:52:00.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534579,1744131120033,-500.0,0.00029589,2,"2025-04-08T16:52:00.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534580,1744131120042,-500.0,0.00029589,2,"2025-04-08T16:52:00.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534581,1744131120051,-412.39650219,0.00029589,2,"2025-04-08T16:52:00.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534582,1744131120061,-541.35,0.00029589,2,"2025-04-08T16:52:00.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534583,1744131120072,-500.0,0.00029589,2,"2025-04-08T16:52:00.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534584,1744131120084,-500.0,0.00029589,2,"2025-04-08T16:52:00.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534585,1744131120094,-524.83,0.00029589,2,"2025-04-08T16:52:00.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534586,1744131120104,-853.97,0.00029589,2,"2025-04-08T16:52:00.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534587,1744131120113,-500.0,0.00029589,2,"2025-04-08T16:52:00.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534588,1744131120123,-500.0,0.00029589,2,"2025-04-08T16:52:00.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534589,1744131120132,-500.0,0.00029589,2,"2025-04-08T16:52:00.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534590,1744131120141,-500.0,0.00029589,2,"2025-04-08T16:52:00.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534591,1744131120151,-1206.08,0.00029589,2,"2025-04-08T16:52:00.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534592,1744131120160,-500.0,0.00029589,2,"2025-04-08T16:52:00.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534593,1744131120170,-500.0,0.00029589,2,"2025-04-08T16:52:00.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534594,1744131120179,-500.0,0.00029589,2,"2025-04-08T16:52:00.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534595,1744131120189,-839.17,0.00029589,2,"2025-04-08T16:52:00.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534596,1744131120198,-500.0,0.00029589,2,"2025-04-08T16:52:00.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534597,1744131120207,-500.0,0.00029589,2,"2025-04-08T16:52:00.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534598,1744131120216,-500.0,0.00029589,2,"2025-04-08T16:52:00.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534599,1744131120226,-1079.35,0.00029589,2,"2025-04-08T16:52:00.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534600,1744131120235,-500.0,0.00029589,2,"2025-04-08T16:52:00.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534601,1744131120245,-500.0,0.00029589,2,"2025-04-08T16:52:00.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534602,1744131120255,-500.0,0.00029589,2,"2025-04-08T16:52:00.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534603,1744131120266,-646.6,0.00029589,2,"2025-04-08T16:52:00.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534604,1744131120276,-500.0,0.00029589,2,"2025-04-08T16:52:00.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534605,1744131120286,-500.0,0.00029589,2,"2025-04-08T16:52:00.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534606,1744131120296,-1392.68,0.00029589,2,"2025-04-08T16:52:00.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534607,1744131120305,-1013.5,0.00029589,2,"2025-04-08T16:52:00.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534608,1744131120315,-1047.48,0.00029589,2,"2025-04-08T16:52:00.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534609,1744131120327,-500.0,0.00029589,2,"2025-04-08T16:52:00.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534610,1744131120336,-1138.94,0.00029589,2,"2025-04-08T16:52:00.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534611,1744131120345,-500.0,0.00029589,2,"2025-04-08T16:52:00.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534612,1744131120355,-500.0,0.00029589,2,"2025-04-08T16:52:00.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534613,1744131120364,-500.0,0.00029589,2,"2025-04-08T16:52:00.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534614,1744131120374,-571.65,0.00029589,2,"2025-04-08T16:52:00.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534615,1744131120383,-500.0,0.00029589,2,"2025-04-08T16:52:00.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534616,1744131120393,-500.0,0.00029589,2,"2025-04-08T16:52:00.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534617,1744131120403,-500.0,0.00029589,2,"2025-04-08T16:52:00.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534618,1744131120412,-500.0,0.00029589,2,"2025-04-08T16:52:00.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534619,1744131120422,-985.93,0.00029589,2,"2025-04-08T16:52:00.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534620,1744131120431,-500.0,0.00029589,2,"2025-04-08T16:52:00.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534621,1744131120440,-500.0,0.00029589,2,"2025-04-08T16:52:00.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534622,1744131120450,-500.0,0.00029589,2,"2025-04-08T16:52:00.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534623,1744131120459,-500.0,0.00029589,2,"2025-04-08T16:52:00.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534624,1744131120469,-500.0,0.00029589,2,"2025-04-08T16:52:00.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534625,1744131120478,-500.0,0.00029589,2,"2025-04-08T16:52:00.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534626,1744131120487,-500.0,0.00029589,2,"2025-04-08T16:52:00.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534627,1744131120496,-893.75,0.00029589,2,"2025-04-08T16:52:00.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534628,1744131120506,-500.0,0.00029589,2,"2025-04-08T16:52:00.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534629,1744131120515,-882.81,0.00029589,2,"2025-04-08T16:52:00.515",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534630,1744131120524,-635.65,0.00029589,2,"2025-04-08T16:52:00.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534631,1744131120533,-500.0,0.00029589,2,"2025-04-08T16:52:00.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534632,1744131120543,-554.86,0.00029589,2,"2025-04-08T16:52:00.543",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534633,1744131120552,-500.0,0.00029589,2,"2025-04-08T16:52:00.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534634,1744131120562,-1285.07,0.00029589,2,"2025-04-08T16:52:00.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534635,1744131120572,-500.0,0.00029589,2,"2025-04-08T16:52:00.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534636,1744131120581,-815.01,0.00029589,2,"2025-04-08T16:52:00.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534637,1744131120591,-2250.35,0.00029589,2,"2025-04-08T16:52:00.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534638,1744131120600,-828.56,0.00029589,2,"2025-04-08T16:52:00.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534639,1744131120610,-500.0,0.00029589,2,"2025-04-08T16:52:00.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534640,1744131120619,-553.89,0.00029589,2,"2025-04-08T16:52:00.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534641,1744131120628,-554.97,0.00029589,2,"2025-04-08T16:52:00.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534642,1744131120638,-571.07,0.00029589,2,"2025-04-08T16:52:00.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534643,1744131120647,-500.0,0.00029589,2,"2025-04-08T16:52:00.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534644,1744131120656,-500.0,0.00029589,2,"2025-04-08T16:52:00.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534645,1744131120665,-635.52,0.00029589,2,"2025-04-08T16:52:00.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534646,1744131120674,-500.0,0.00029589,2,"2025-04-08T16:52:00.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534647,1744131120683,-500.0,0.00029589,2,"2025-04-08T16:52:00.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534648,1744131120692,-729.33,0.00029589,2,"2025-04-08T16:52:00.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534649,1744131120701,-500.0,0.00029589,2,"2025-04-08T16:52:00.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534650,1744131120710,-1155.37,0.00029589,2,"2025-04-08T16:52:00.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534651,1744131120720,-500.0,0.00029589,2,"2025-04-08T16:52:00.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534652,1744131120729,-683.43,0.00029589,2,"2025-04-08T16:52:00.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534653,1744131120738,-500.0,0.00029589,2,"2025-04-08T16:52:00.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534654,1744131120747,-659.52,0.00029589,2,"2025-04-08T16:52:00.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534655,1744131120757,-959.29,0.00029589,2,"2025-04-08T16:52:00.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534656,1744131120766,-575.30417499,0.00029589,2,"2025-04-08T16:52:00.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534657,1744131120776,-1042.58,0.00029589,2,"2025-04-08T16:52:00.776",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534658,1744131120785,-500.0,0.00029589,2,"2025-04-08T16:52:00.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534659,1744131120794,-500.0,0.00029589,2,"2025-04-08T16:52:00.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534660,1744131120803,-502.74,0.00029589,2,"2025-04-08T16:52:00.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534661,1744131120813,-500.0,0.00029589,2,"2025-04-08T16:52:00.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534662,1744131120826,-500.0,0.00029589,2,"2025-04-08T16:52:00.826",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534663,1744131120836,-500.0,0.00029589,2,"2025-04-08T16:52:00.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534664,1744131120845,-500.0,0.00029589,2,"2025-04-08T16:52:00.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534665,1744131120855,-500.0,0.00029589,2,"2025-04-08T16:52:00.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534666,1744131120865,-651.5,0.00029589,2,"2025-04-08T16:52:00.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534667,1744131120875,-500.0,0.00029589,2,"2025-04-08T16:52:00.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534668,1744131120885,-594.23,0.00029589,2,"2025-04-08T16:52:00.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534669,1744131120894,-594.32,0.00029589,2,"2025-04-08T16:52:00.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534670,1744131120904,-764.58,0.00029589,2,"2025-04-08T16:52:00.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534671,1744131120915,-554.84,0.00029589,2,"2025-04-08T16:52:00.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534672,1744131120925,-1066.53,0.00029589,2,"2025-04-08T16:52:00.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534673,1744131120935,-500.0,0.00029589,2,"2025-04-08T16:52:00.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534674,1744131120943,-500.0,0.00029589,2,"2025-04-08T16:52:00.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534675,1744131120953,-784.39,0.00029589,2,"2025-04-08T16:52:00.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534676,1744131120963,-508.06,0.00029589,2,"2025-04-08T16:52:00.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534677,1744131120973,-513.92,0.00029589,2,"2025-04-08T16:52:00.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534678,1744131120982,-500.0,0.00029589,2,"2025-04-08T16:52:00.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534679,1744131120991,-2000.0,0.00029589,2,"2025-04-08T16:52:00.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534680,1744131121001,-568.34,0.00029589,2,"2025-04-08T16:52:01.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534681,1744131121010,-500.0,0.00029589,2,"2025-04-08T16:52:01.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534682,1744131121020,-1465.9,0.00029589,2,"2025-04-08T16:52:01.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534683,1744131121030,-583.31,0.00029589,2,"2025-04-08T16:52:01.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534684,1744131121040,-529.71991101,0.00029589,2,"2025-04-08T16:52:01.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534685,1744131121050,-627.5,0.00029589,2,"2025-04-08T16:52:01.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534686,1744131121060,-500.0,0.00029589,2,"2025-04-08T16:52:01.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534687,1744131121074,-500.0,0.00029589,2,"2025-04-08T16:52:01.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534688,1744131121084,-500.0,0.00029589,2,"2025-04-08T16:52:01.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534689,1744131121097,-500.0,0.00029589,2,"2025-04-08T16:52:01.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534690,1744131121110,-570.96,0.00029589,2,"2025-04-08T16:52:01.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534691,1744131121119,-500.0,0.00029589,2,"2025-04-08T16:52:01.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534692,1744131121129,-702.55,0.00029589,2,"2025-04-08T16:52:01.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534693,1744131121141,-500.0,0.00029589,2,"2025-04-08T16:52:01.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534694,1744131121151,-462.77467766,0.00029589,2,"2025-04-08T16:52:01.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534695,1744131121161,-500.0,0.00029589,2,"2025-04-08T16:52:01.161",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534696,1744131121173,-500.0,0.00029589,2,"2025-04-08T16:52:01.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534697,1744131121184,-627.68,0.00029589,2,"2025-04-08T16:52:01.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534698,1744131121193,-500.0,0.00029589,2,"2025-04-08T16:52:01.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534699,1744131121203,-203.05334002,0.00029589,2,"2025-04-08T16:52:01.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534700,1744131121212,-537.7,0.00029589,2,"2025-04-08T16:52:01.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534701,1744131121222,-600.21,0.00029589,2,"2025-04-08T16:52:01.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534702,1744131121231,-717.93,0.00029589,2,"2025-04-08T16:52:01.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534703,1744131121240,-525.64,0.00029589,2,"2025-04-08T16:52:01.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534704,1744131121250,-683.46,0.00029589,2,"2025-04-08T16:52:01.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534705,1744131121260,-500.0,0.00029589,2,"2025-04-08T16:52:01.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534706,1744131121269,-500.0,0.00029589,2,"2025-04-08T16:52:01.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534707,1744131121279,-500.0,0.00029589,2,"2025-04-08T16:52:01.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534708,1744131121289,-1354.7,0.00029589,2,"2025-04-08T16:52:01.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534709,1744131121298,-500.0,0.00029589,2,"2025-04-08T16:52:01.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534710,1744131121308,-748.01,0.00029589,2,"2025-04-08T16:52:01.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534711,1744131121320,-1010.61,0.00029589,2,"2025-04-08T16:52:01.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534712,1744131121329,-500.0,0.00029589,2,"2025-04-08T16:52:01.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534713,1744131121339,-500.0,0.00029589,2,"2025-04-08T16:52:01.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534714,1744131121348,-564.61,0.00029589,2,"2025-04-08T16:52:01.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534715,1744131121357,-500.0,0.00029589,2,"2025-04-08T16:52:01.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534716,1744131121367,-500.0,0.00029589,2,"2025-04-08T16:52:01.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534717,1744131121376,-500.0,0.00029589,2,"2025-04-08T16:52:01.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534718,1744131121386,-790.51,0.00029589,2,"2025-04-08T16:52:01.386",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534719,1744131121395,-500.0,0.00029589,2,"2025-04-08T16:52:01.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534720,1744131121404,-1476.66,0.00029589,2,"2025-04-08T16:52:01.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534721,1744131121413,-500.0,0.00029589,2,"2025-04-08T16:52:01.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534722,1744131121423,-500.0,0.00029589,2,"2025-04-08T16:52:01.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534723,1744131121432,-500.0,0.00029589,2,"2025-04-08T16:52:01.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534724,1744131121441,-655.26,0.00029589,2,"2025-04-08T16:52:01.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534725,1744131121450,-500.0,0.00029589,2,"2025-04-08T16:52:01.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534726,1744131121460,-737.15,0.00029589,2,"2025-04-08T16:52:01.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534727,1744131121469,-500.0,0.00029589,2,"2025-04-08T16:52:01.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534728,1744131121479,-539.63,0.00029589,2,"2025-04-08T16:52:01.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534729,1744131121489,-500.0,0.00029589,2,"2025-04-08T16:52:01.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534730,1744131121498,-500.0,0.00029589,2,"2025-04-08T16:52:01.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534731,1744131121508,-703.81,0.00029589,2,"2025-04-08T16:52:01.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534732,1744131121517,-959.99,0.00029589,2,"2025-04-08T16:52:01.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534733,1744131121526,-677.2,0.00029589,2,"2025-04-08T16:52:01.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534734,1744131121535,-704.21,0.00029589,2,"2025-04-08T16:52:01.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534735,1744131121545,-641.96,0.00029589,2,"2025-04-08T16:52:01.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534736,1744131121555,-505.48,0.00029589,2,"2025-04-08T16:52:01.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534737,1744131121564,-932.66,0.00029589,2,"2025-04-08T16:52:01.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534738,1744131121576,-812.56,0.00029589,2,"2025-04-08T16:52:01.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534739,1744131121585,-1465.75,0.00029589,2,"2025-04-08T16:52:01.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534740,1744131121595,-580.15,0.00029589,2,"2025-04-08T16:52:01.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534741,1744131121605,-888.6,0.00029589,2,"2025-04-08T16:52:01.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534742,1744131121614,-545.23,0.00029589,2,"2025-04-08T16:52:01.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534743,1744131121624,-889.0,0.00029589,2,"2025-04-08T16:52:01.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534744,1744131121633,-2260.02,0.00029589,2,"2025-04-08T16:52:01.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534745,1744131121642,-794.37,0.00029589,2,"2025-04-08T16:52:01.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534746,1744131121652,-500.0,0.00029589,2,"2025-04-08T16:52:01.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534747,1744131121661,-613.35,0.00029589,2,"2025-04-08T16:52:01.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534748,1744131121670,-567.81,0.00029589,2,"2025-04-08T16:52:01.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534749,1744131121679,-500.0,0.00029589,2,"2025-04-08T16:52:01.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534750,1744131121689,-808.98,0.00029589,2,"2025-04-08T16:52:01.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534751,1744131121698,-845.46,0.00029589,2,"2025-04-08T16:52:01.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534752,1744131121708,-593.3,0.00029589,2,"2025-04-08T16:52:01.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534753,1744131121717,-500.0,0.00029589,2,"2025-04-08T16:52:01.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534754,1744131121726,-581.16,0.00029589,2,"2025-04-08T16:52:01.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534755,1744131121736,-500.0,0.00029589,2,"2025-04-08T16:52:01.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534756,1744131121745,-878.06,0.00029589,2,"2025-04-08T16:52:01.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534757,1744131121754,-500.0,0.00029589,2,"2025-04-08T16:52:01.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534758,1744131121764,-1056.72,0.00029589,2,"2025-04-08T16:52:01.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534759,1744131121773,-500.0,0.00029589,2,"2025-04-08T16:52:01.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534760,1744131121783,-1037.85,0.00029589,2,"2025-04-08T16:52:01.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534761,1744131121792,-500.0,0.00029589,2,"2025-04-08T16:52:01.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534762,1744131121802,-624.4,0.00029589,2,"2025-04-08T16:52:01.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534763,1744131121811,-500.0,0.00029589,2,"2025-04-08T16:52:01.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534764,1744131122005,-500.0,0.00029589,2,"2025-04-08T16:52:02.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534765,1744131122015,-360.27426223,0.00029589,2,"2025-04-08T16:52:02.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534766,1744131122024,-547.36,0.00029589,2,"2025-04-08T16:52:02.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534767,1744131122035,-500.0,0.00029589,2,"2025-04-08T16:52:02.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534768,1744131122045,-500.0,0.00029589,2,"2025-04-08T16:52:02.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534769,1744131122055,-1221.73,0.00029589,2,"2025-04-08T16:52:02.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534770,1744131122065,-500.0,0.00029589,2,"2025-04-08T16:52:02.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534771,1744131122081,-541.77,0.00029589,2,"2025-04-08T16:52:02.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534772,1744131122094,-1049.21,0.00029589,2,"2025-04-08T16:52:02.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534773,1744131122103,-500.0,0.00029589,2,"2025-04-08T16:52:02.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534774,1744131122112,-833.03,0.00029589,2,"2025-04-08T16:52:02.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534775,1744131122122,-500.0,0.00029589,2,"2025-04-08T16:52:02.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534776,1744131122133,-947.72,0.00029589,2,"2025-04-08T16:52:02.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534777,1744131122143,-915.59,0.00029589,2,"2025-04-08T16:52:02.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534778,1744131122152,-500.0,0.00029589,2,"2025-04-08T16:52:02.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534779,1744131122163,-500.0,0.00029589,2,"2025-04-08T16:52:02.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534780,1744131122174,-2154.22,0.00029589,2,"2025-04-08T16:52:02.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534781,1744131122185,-151.0,0.00029589,7,"2025-04-08T16:52:02.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534782,1744131122194,-500.0,0.00029589,2,"2025-04-08T16:52:02.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534783,1744131122204,-715.09,0.00029589,2,"2025-04-08T16:52:02.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534784,1744131122214,-681.07,0.00029589,2,"2025-04-08T16:52:02.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534785,1744131122224,-806.29,0.00029589,2,"2025-04-08T16:52:02.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534786,1744131122233,-500.0,0.00029589,2,"2025-04-08T16:52:02.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534787,1744131122243,-596.17,0.00029589,2,"2025-04-08T16:52:02.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534788,1744131122254,-500.0,0.00029589,2,"2025-04-08T16:52:02.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534789,1744131122264,-643.21,0.00029589,2,"2025-04-08T16:52:02.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534790,1744131122274,-623.11,0.00029589,2,"2025-04-08T16:52:02.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534791,1744131122284,-895.87,0.00029589,2,"2025-04-08T16:52:02.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534792,1744131122294,-591.63,0.00029589,2,"2025-04-08T16:52:02.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534793,1744131122303,-500.0,0.00029589,2,"2025-04-08T16:52:02.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534794,1744131122313,-500.0,0.00029589,2,"2025-04-08T16:52:02.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534795,1744131122326,-840.88,0.00029589,2,"2025-04-08T16:52:02.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534796,1744131122336,-500.0,0.00029589,2,"2025-04-08T16:52:02.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534797,1744131122346,-915.65,0.00029589,2,"2025-04-08T16:52:02.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534798,1744131122356,-500.0,0.00029589,2,"2025-04-08T16:52:02.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534799,1744131122365,-500.0,0.00029589,2,"2025-04-08T16:52:02.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534800,1744131122375,-2601.54,0.00029589,2,"2025-04-08T16:52:02.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534801,1744131122385,-6189.26,0.00029589,2,"2025-04-08T16:52:02.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534802,1744131122395,-1470.66,0.00029589,2,"2025-04-08T16:52:02.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534803,1744131122404,-500.0,0.00029589,2,"2025-04-08T16:52:02.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534804,1744131122413,-565.31844248,0.00029589,2,"2025-04-08T16:52:02.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534805,1744131122423,-1161.33,0.00029589,2,"2025-04-08T16:52:02.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534806,1744131122432,-557.06,0.00029589,2,"2025-04-08T16:52:02.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534807,1744131122442,-500.0,0.00029589,2,"2025-04-08T16:52:02.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534808,1744131122451,-748.03,0.00029589,2,"2025-04-08T16:52:02.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534809,1744131122461,-1784.68,0.00029589,2,"2025-04-08T16:52:02.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534810,1744131122470,-500.0,0.00029589,2,"2025-04-08T16:52:02.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534811,1744131122480,-500.0,0.00029589,2,"2025-04-08T16:52:02.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534812,1744131122490,-736.96,0.00029589,2,"2025-04-08T16:52:02.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534813,1744131122500,-802.54,0.00029589,2,"2025-04-08T16:52:02.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534814,1744131122509,-631.95756637,0.00029589,2,"2025-04-08T16:52:02.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534815,1744131122519,-500.0,0.00029589,2,"2025-04-08T16:52:02.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534816,1744131122529,-500.0,0.00029589,2,"2025-04-08T16:52:02.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534817,1744131122539,-528.16,0.00029589,2,"2025-04-08T16:52:02.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534818,1744131122549,-1759.78,0.00029589,2,"2025-04-08T16:52:02.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534819,1744131122559,-880.64,0.00029589,2,"2025-04-08T16:52:02.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534820,1744131122570,-878.89,0.00029589,2,"2025-04-08T16:52:02.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534821,1744131122580,-500.0,0.00029589,2,"2025-04-08T16:52:02.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534822,1744131122589,-939.58,0.00029589,2,"2025-04-08T16:52:02.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534823,1744131122598,-735.03,0.00029589,2,"2025-04-08T16:52:02.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534824,1744131122608,-524.35,0.00029589,2,"2025-04-08T16:52:02.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534825,1744131122618,-619.77588603,0.00029589,2,"2025-04-08T16:52:02.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534826,1744131122627,-500.0,0.00029589,2,"2025-04-08T16:52:02.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534827,1744131122637,-1127.76,0.00029589,2,"2025-04-08T16:52:02.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534828,1744131122646,-500.0,0.00029589,2,"2025-04-08T16:52:02.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534829,1744131122655,-500.0,0.00029589,2,"2025-04-08T16:52:02.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534830,1744131122665,-950.17,0.00029589,2,"2025-04-08T16:52:02.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534831,1744131122674,-500.0,0.00029589,2,"2025-04-08T16:52:02.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534832,1744131122684,-1017.57,0.00029589,2,"2025-04-08T16:52:02.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534833,1744131122694,-6178.64,0.00029589,2,"2025-04-08T16:52:02.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534834,1744131122703,-396.28,0.00029589,2,"2025-04-08T16:52:02.703",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534835,1744131122713,-513.55,0.00029589,2,"2025-04-08T16:52:02.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534836,1744131122723,-500.0,0.00029589,2,"2025-04-08T16:52:02.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534837,1744131122732,-1089.76,0.00029589,2,"2025-04-08T16:52:02.732",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534838,1744131122741,-549.65,0.00029589,2,"2025-04-08T16:52:02.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534839,1744131122751,-578.6,0.00029589,2,"2025-04-08T16:52:02.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534840,1744131122760,-1940.65,0.00029589,2,"2025-04-08T16:52:02.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534841,1744131122770,-841.6,0.00029589,2,"2025-04-08T16:52:02.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534842,1744131122779,-671.05,0.00029589,2,"2025-04-08T16:52:02.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534843,1744131122789,-3839.98,0.00029589,2,"2025-04-08T16:52:02.789",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534844,1744131122799,-500.0,0.00029589,2,"2025-04-08T16:52:02.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534845,1744131122808,-500.0,0.00029589,2,"2025-04-08T16:52:02.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534846,1744131122819,-558.9,0.00029589,2,"2025-04-08T16:52:02.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534847,1744131122832,-500.0,0.00029589,2,"2025-04-08T16:52:02.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534848,1744131122841,-1739.52,0.00029589,2,"2025-04-08T16:52:02.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534849,1744131122853,-500.0,0.00029589,2,"2025-04-08T16:52:02.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534850,1744131122863,-500.0,0.00029589,2,"2025-04-08T16:52:02.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534851,1744131122874,-853.97,0.00029589,2,"2025-04-08T16:52:02.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534852,1744131122886,-180.004315,0.00029589,7,"2025-04-08T16:52:02.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534853,1744131122896,-727.58,0.00029589,2,"2025-04-08T16:52:02.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534854,1744131122906,-734.69,0.00029589,2,"2025-04-08T16:52:02.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534855,1744131122916,-1008.41,0.00029589,2,"2025-04-08T16:52:02.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534856,1744131122925,-606.16807574,0.00029589,2,"2025-04-08T16:52:02.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534857,1744131122935,-180.004309,0.00029589,7,"2025-04-08T16:52:02.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534858,1744131122945,-990.1,0.00029589,2,"2025-04-08T16:52:02.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534859,1744131122955,-737.46,0.00029589,2,"2025-04-08T16:52:02.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534860,1744131122964,-500.0,0.00029589,2,"2025-04-08T16:52:02.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534861,1744131122975,-880.15,0.00029589,2,"2025-04-08T16:52:02.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534862,1744131122985,-825.98,0.00029589,2,"2025-04-08T16:52:02.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534863,1744131122994,-500.0,0.00029589,2,"2025-04-08T16:52:02.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534864,1744131123005,-872.33,0.00029589,2,"2025-04-08T16:52:03.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534865,1744131123014,-506.13,0.00029589,2,"2025-04-08T16:52:03.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534866,1744131123024,-2261.1,0.00029589,2,"2025-04-08T16:52:03.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534867,1744131123034,-500.0,0.00029589,2,"2025-04-08T16:52:03.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534868,1744131123045,-2351.91,0.00029589,2,"2025-04-08T16:52:03.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534869,1744131123054,-1830.5,0.00029589,2,"2025-04-08T16:52:03.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534870,1744131123064,-500.0,0.00029589,2,"2025-04-08T16:52:03.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534871,1744131123079,-727.88,0.00029589,2,"2025-04-08T16:52:03.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534872,1744131123090,-986.07,0.00029589,2,"2025-04-08T16:52:03.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534873,1744131123102,-1859.52,0.00029589,2,"2025-04-08T16:52:03.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534874,1744131123112,-665.51,0.00029589,2,"2025-04-08T16:52:03.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534875,1744131123122,-593.3,0.00029589,2,"2025-04-08T16:52:03.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534876,1744131123133,-500.0,0.00029589,2,"2025-04-08T16:52:03.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534877,1744131123143,-500.0,0.00029589,2,"2025-04-08T16:52:03.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534878,1744131123155,-1483.68,0.00029589,2,"2025-04-08T16:52:03.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534879,1744131123166,-500.0,0.00029589,2,"2025-04-08T16:52:03.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534880,1744131123176,-4169.04,0.00029589,2,"2025-04-08T16:52:03.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534881,1744131123187,-1258.57,0.00029589,2,"2025-04-08T16:52:03.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534882,1744131123197,-500.0,0.00029589,2,"2025-04-08T16:52:03.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534883,1744131123208,-524.58,0.00029589,2,"2025-04-08T16:52:03.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534884,1744131123218,-500.0,0.00029589,2,"2025-04-08T16:52:03.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534885,1744131123228,-646.63,0.00029589,2,"2025-04-08T16:52:03.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534886,1744131123238,-500.0,0.00029589,2,"2025-04-08T16:52:03.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534887,1744131123248,-500.0,0.00029589,2,"2025-04-08T16:52:03.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534888,1744131123259,-808.53,0.00029589,2,"2025-04-08T16:52:03.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534889,1744131123268,-1146.51,0.00029589,2,"2025-04-08T16:52:03.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534890,1744131123279,-535.91,0.00029589,2,"2025-04-08T16:52:03.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534891,1744131123290,-24279.06,0.00029589,2,"2025-04-08T16:52:03.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534892,1744131123301,-500.0,0.00029589,2,"2025-04-08T16:52:03.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534893,1744131123311,-500.0,0.00029589,2,"2025-04-08T16:52:03.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534894,1744131123324,-601.34120314,0.00029589,2,"2025-04-08T16:52:03.324",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534895,1744131123334,-500.0,0.00029589,2,"2025-04-08T16:52:03.334",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534896,1744131123343,-500.0,0.00029589,2,"2025-04-08T16:52:03.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534897,1744131123353,-1842.22,0.00029589,2,"2025-04-08T16:52:03.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534898,1744131123362,-632.96,0.00029589,2,"2025-04-08T16:52:03.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534899,1744131123372,-500.0,0.00029589,2,"2025-04-08T16:52:03.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534900,1744131123383,-892.34,0.00029589,2,"2025-04-08T16:52:03.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534901,1744131123394,-921.97,0.00029589,2,"2025-04-08T16:52:03.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534902,1744131123404,-575.39,0.00029589,2,"2025-04-08T16:52:03.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534903,1744131123415,-735.43,0.00029589,2,"2025-04-08T16:52:03.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534904,1744131123426,-500.0,0.00029589,2,"2025-04-08T16:52:03.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534905,1744131123437,-500.0,0.00029589,2,"2025-04-08T16:52:03.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534906,1744131123447,-500.0,0.00029589,2,"2025-04-08T16:52:03.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534907,1744131123457,-1216.92,0.00029589,2,"2025-04-08T16:52:03.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534908,1744131123466,-589.43,0.00029589,2,"2025-04-08T16:52:03.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534909,1744131123477,-500.0,0.00029589,2,"2025-04-08T16:52:03.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534910,1744131123487,-500.0,0.00029589,2,"2025-04-08T16:52:03.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534911,1744131123497,-500.0,0.00029589,2,"2025-04-08T16:52:03.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534912,1744131123507,-646.32,0.00029589,2,"2025-04-08T16:52:03.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534913,1744131123517,-1299.3,0.00029589,2,"2025-04-08T16:52:03.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534914,1744131123527,-573.57340389,0.00029589,2,"2025-04-08T16:52:03.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534915,1744131123537,-616.22,0.00029589,2,"2025-04-08T16:52:03.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534916,1744131123547,-4391.56,0.00029589,2,"2025-04-08T16:52:03.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534917,1744131123558,-735.03,0.00029589,2,"2025-04-08T16:52:03.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534918,1744131123570,-500.0,0.00029589,2,"2025-04-08T16:52:03.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534919,1744131123581,-830.9,0.00029589,2,"2025-04-08T16:52:03.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534920,1744131123591,-573.44,0.00029589,2,"2025-04-08T16:52:03.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534921,1744131123601,-542.44,0.00029589,2,"2025-04-08T16:52:03.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534922,1744131123614,-500.0,0.00029589,2,"2025-04-08T16:52:03.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534923,1744131123624,-1398.27,0.00029589,2,"2025-04-08T16:52:03.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534924,1744131123633,-500.0,0.00029589,2,"2025-04-08T16:52:03.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534925,1744131123643,-500.0,0.00029589,2,"2025-04-08T16:52:03.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534926,1744131123654,-763.62,0.00029589,2,"2025-04-08T16:52:03.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534927,1744131123664,-745.57,0.00029589,2,"2025-04-08T16:52:03.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534928,1744131123673,-500.0,0.00029589,2,"2025-04-08T16:52:03.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534929,1744131123683,-1043.21,0.00029589,2,"2025-04-08T16:52:03.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534930,1744131123693,-812.8,0.00029589,2,"2025-04-08T16:52:03.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534931,1744131123703,-500.0,0.00029589,2,"2025-04-08T16:52:03.703",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534932,1744131123712,-836.32,0.00029589,2,"2025-04-08T16:52:03.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534933,1744131123722,-813.0,0.00029589,2,"2025-04-08T16:52:03.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534934,1744131123732,-500.0,0.00029589,2,"2025-04-08T16:52:03.732",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534935,1744131123742,-500.0,0.00029589,2,"2025-04-08T16:52:03.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534936,1744131123753,-500.0,0.00029589,2,"2025-04-08T16:52:03.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534937,1744131123763,-684.15,0.00029589,2,"2025-04-08T16:52:03.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534938,1744131123773,-1564.46,0.00029589,2,"2025-04-08T16:52:03.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534939,1744131123783,-984.76,0.00029589,2,"2025-04-08T16:52:03.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534940,1744131123793,-615.97,0.00029589,2,"2025-04-08T16:52:03.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534941,1744131123802,-630.49,0.00029589,2,"2025-04-08T16:52:03.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534942,1744131123812,-780.29,0.00029589,2,"2025-04-08T16:52:03.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534943,1744131123822,-500.0,0.00029589,2,"2025-04-08T16:52:03.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534944,1744131123834,-794.86,0.00029589,2,"2025-04-08T16:52:03.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534945,1744131123844,-918.03,0.00029589,2,"2025-04-08T16:52:03.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534946,1744131123854,-6319.24,0.00029589,2,"2025-04-08T16:52:03.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534947,1744131123864,-929.59,0.00029589,2,"2025-04-08T16:52:03.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534948,1744131123875,-1679.19,0.00029589,2,"2025-04-08T16:52:03.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534949,1744131123886,-500.0,0.00029589,2,"2025-04-08T16:52:03.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534950,1744131123897,-660.39,0.00029589,2,"2025-04-08T16:52:03.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534951,1744131123908,-639.27,0.00029589,2,"2025-04-08T16:52:03.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534952,1744131123918,-500.0,0.00029589,2,"2025-04-08T16:52:03.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534953,1744131123929,-500.0,0.00029589,2,"2025-04-08T16:52:03.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534954,1744131123938,-725.42,0.00029589,2,"2025-04-08T16:52:03.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534955,1744131123948,-751.14,0.00029589,2,"2025-04-08T16:52:03.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534956,1744131123958,-500.0,0.00029589,2,"2025-04-08T16:52:03.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534957,1744131123968,-500.0,0.00029589,2,"2025-04-08T16:52:03.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534958,1744131123978,-1183.67,0.00029589,2,"2025-04-08T16:52:03.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534959,1744131123988,-1092.38,0.00029589,2,"2025-04-08T16:52:03.988",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534960,1744131123999,-964.81,0.00029589,2,"2025-04-08T16:52:03.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534961,1744131124009,-500.0,0.00029863,2,"2025-04-08T16:52:04.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534962,1744131124019,-500.0,0.00029863,2,"2025-04-08T16:52:04.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534963,1744131124029,-500.0,0.00029863,2,"2025-04-08T16:52:04.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534964,1744131124039,-500.0,0.00029863,2,"2025-04-08T16:52:04.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534965,1744131124049,-521.99,0.00029863,2,"2025-04-08T16:52:04.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534966,1744131124059,-1012.34,0.00029863,2,"2025-04-08T16:52:04.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534967,1744131124068,-500.0,0.00029863,2,"2025-04-08T16:52:04.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534968,1744131124081,-500.0,0.00029863,2,"2025-04-08T16:52:04.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534969,1744131124093,-500.0,0.00029863,2,"2025-04-08T16:52:04.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534970,1744131124102,-500.0,0.00029863,2,"2025-04-08T16:52:04.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534971,1744131124113,-1008.75,0.00029863,2,"2025-04-08T16:52:04.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534972,1744131124123,-217.28013729,0.00029863,2,"2025-04-08T16:52:04.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534973,1744131124134,-557.72774339,0.00029863,2,"2025-04-08T16:52:04.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534974,1744131124144,-938.36,0.00029863,2,"2025-04-08T16:52:04.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534975,1744131124155,-572.69,0.00029863,2,"2025-04-08T16:52:04.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534976,1744131124165,-500.0,0.00029863,2,"2025-04-08T16:52:04.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534977,1744131124175,-500.0,0.00029863,2,"2025-04-08T16:52:04.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534978,1744131124184,-500.0,0.00029863,2,"2025-04-08T16:52:04.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534979,1744131124194,-799.85,0.00029863,2,"2025-04-08T16:52:04.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534980,1744131124203,-500.0,0.00029863,2,"2025-04-08T16:52:04.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534981,1744131124213,-500.0,0.00029863,2,"2025-04-08T16:52:04.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534982,1744131124223,-500.0,0.00029863,2,"2025-04-08T16:52:04.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534983,1744131124232,-500.0,0.00029863,2,"2025-04-08T16:52:04.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534984,1744131124243,-500.0,0.00029863,2,"2025-04-08T16:52:04.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534985,1744131124252,-500.0,0.00029863,2,"2025-04-08T16:52:04.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534986,1744131124261,-500.0,0.00029863,2,"2025-04-08T16:52:04.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534987,1744131124271,-500.0,0.00029863,2,"2025-04-08T16:52:04.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534988,1744131124280,-500.0,0.00029863,2,"2025-04-08T16:52:04.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534989,1744131124292,-936.4,0.00029863,2,"2025-04-08T16:52:04.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534990,1744131124302,-500.0,0.00029863,2,"2025-04-08T16:52:04.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534991,1744131124311,-500.0,0.00029863,2,"2025-04-08T16:52:04.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534992,1744131124321,-736.0,0.00029863,2,"2025-04-08T16:52:04.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534993,1744131124335,-500.0,0.00029863,2,"2025-04-08T16:52:04.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534994,1744131124345,-500.0,0.00029863,2,"2025-04-08T16:52:04.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534995,1744131124355,-550.93,0.00029863,2,"2025-04-08T16:52:04.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534996,1744131124364,-500.0,0.00029863,2,"2025-04-08T16:52:04.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534997,1744131124374,-226.31307133,0.00029863,2,"2025-04-08T16:52:04.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534998,1744131124384,-500.0,0.00029863,2,"2025-04-08T16:52:04.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357534999,1744131124394,-621.25,0.00029863,2,"2025-04-08T16:52:04.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535000,1744131124403,-500.0,0.00029863,2,"2025-04-08T16:52:04.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535001,1744131124413,-500.0,0.00029863,2,"2025-04-08T16:52:04.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535002,1744131124422,-500.0,0.00029863,2,"2025-04-08T16:52:04.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535003,1744131124432,-500.0,0.00029863,2,"2025-04-08T16:52:04.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535004,1744131124442,-500.0,0.00029863,2,"2025-04-08T16:52:04.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535005,1744131124452,-500.0,0.00029863,2,"2025-04-08T16:52:04.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535006,1744131124462,-1509.4,0.00029863,2,"2025-04-08T16:52:04.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535007,1744131124472,-768.18,0.00029863,2,"2025-04-08T16:52:04.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535008,1744131124482,-500.0,0.00029863,2,"2025-04-08T16:52:04.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535009,1744131124491,-500.0,0.00029863,2,"2025-04-08T16:52:04.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535010,1744131124501,-734.29,0.00029863,2,"2025-04-08T16:52:04.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535011,1744131124510,-500.0,0.00029863,2,"2025-04-08T16:52:04.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535012,1744131124520,-500.0,0.00029863,2,"2025-04-08T16:52:04.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535013,1744131124530,-707.17,0.00029863,2,"2025-04-08T16:52:04.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535014,1744131124539,-500.0,0.00029863,2,"2025-04-08T16:52:04.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535015,1744131124549,-500.0,0.00029863,2,"2025-04-08T16:52:04.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535016,1744131124559,-500.0,0.00029863,2,"2025-04-08T16:52:04.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535017,1744131124568,-509.41,0.00029863,2,"2025-04-08T16:52:04.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535018,1744131124579,-500.0,0.00029863,2,"2025-04-08T16:52:04.579",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535019,1744131124589,-500.0,0.00029863,2,"2025-04-08T16:52:04.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535020,1744131124598,-1220.84,0.00029863,2,"2025-04-08T16:52:04.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535021,1744131124607,-500.0,0.00029863,2,"2025-04-08T16:52:04.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535022,1744131124616,-500.0,0.00029863,2,"2025-04-08T16:52:04.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535023,1744131124625,-500.0,0.00029863,2,"2025-04-08T16:52:04.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535024,1744131124635,-500.0,0.00029863,2,"2025-04-08T16:52:04.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535025,1744131124644,-500.0,0.00029863,2,"2025-04-08T16:52:04.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535026,1744131124653,-500.0,0.00029863,2,"2025-04-08T16:52:04.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535027,1744131124662,-500.0,0.00029863,2,"2025-04-08T16:52:04.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535028,1744131124671,-500.0,0.00029863,2,"2025-04-08T16:52:04.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535029,1744131124680,-500.0,0.00029863,2,"2025-04-08T16:52:04.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535030,1744131124689,-545.03,0.00029863,2,"2025-04-08T16:52:04.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535031,1744131124699,-500.0,0.00029863,2,"2025-04-08T16:52:04.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535032,1744131124708,-500.0,0.00029863,2,"2025-04-08T16:52:04.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535033,1744131124717,-500.0,0.00029863,2,"2025-04-08T16:52:04.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535034,1744131124726,-500.0,0.00029863,2,"2025-04-08T16:52:04.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535035,1744131124735,-500.0,0.00029863,2,"2025-04-08T16:52:04.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535036,1744131124744,-1019.54,0.00029863,2,"2025-04-08T16:52:04.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535037,1744131124754,-538.21,0.00029863,2,"2025-04-08T16:52:04.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535038,1744131124763,-1644.68,0.00029863,2,"2025-04-08T16:52:04.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535039,1744131124771,-500.0,0.00029863,2,"2025-04-08T16:52:04.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535040,1744131124780,-734.05,0.00029863,2,"2025-04-08T16:52:04.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535041,1744131124789,-500.0,0.00029863,2,"2025-04-08T16:52:04.789",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535042,1744131124799,-500.0,0.00029863,2,"2025-04-08T16:52:04.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535043,1744131124808,-500.0,0.00029863,2,"2025-04-08T16:52:04.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535044,1744131124989,-1425.74,0.00029863,2,"2025-04-08T16:52:04.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535045,1744131124999,-1187.81,0.00029863,2,"2025-04-08T16:52:04.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535046,1744131125009,-500.0,0.00029863,2,"2025-04-08T16:52:05.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535047,1744131125018,-500.0,0.00029863,2,"2025-04-08T16:52:05.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535048,1744131125027,-500.0,0.00029863,2,"2025-04-08T16:52:05.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535049,1744131125037,-500.0,0.00029863,2,"2025-04-08T16:52:05.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535050,1744131125046,-500.0,0.00029863,2,"2025-04-08T16:52:05.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535051,1744131125055,-1273.1,0.00029863,2,"2025-04-08T16:52:05.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535052,1744131125064,-500.0,0.00029863,2,"2025-04-08T16:52:05.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535053,1744131125076,-1048.09,0.00029863,2,"2025-04-08T16:52:05.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535054,1744131125085,-436.9860918,0.00029863,2,"2025-04-08T16:52:05.085",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535055,1744131125099,-531.84,0.00029863,2,"2025-04-08T16:52:05.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535056,1744131125108,-500.0,0.00029863,2,"2025-04-08T16:52:05.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535057,1744131125117,-500.0,0.00029863,2,"2025-04-08T16:52:05.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535058,1744131125127,-686.22,0.00029863,2,"2025-04-08T16:52:05.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535059,1744131125138,-643.82,0.00029863,2,"2025-04-08T16:52:05.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535060,1744131125147,-589.26,0.00029863,2,"2025-04-08T16:52:05.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535061,1744131125157,-530.29,0.00029863,2,"2025-04-08T16:52:05.157",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535062,1744131125167,-1739.87,0.00029863,2,"2025-04-08T16:52:05.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535063,1744131125177,-913.6,0.00029863,2,"2025-04-08T16:52:05.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535064,1744131125186,-500.0,0.00029863,2,"2025-04-08T16:52:05.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535065,1744131125195,-500.0,0.00029863,2,"2025-04-08T16:52:05.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535066,1744131125205,-541.35,0.00029863,2,"2025-04-08T16:52:05.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535067,1744131125214,-500.0,0.00029863,2,"2025-04-08T16:52:05.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535068,1744131125224,-500.0,0.00029863,2,"2025-04-08T16:52:05.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535069,1744131125234,-524.83,0.00029863,2,"2025-04-08T16:52:05.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535070,1744131125243,-853.97,0.00029863,2,"2025-04-08T16:52:05.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535071,1744131125252,-500.0,0.00029863,2,"2025-04-08T16:52:05.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535072,1744131125261,-500.0,0.00029863,2,"2025-04-08T16:52:05.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535073,1744131125271,-500.0,0.00029863,2,"2025-04-08T16:52:05.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535074,1744131125280,-500.0,0.00029863,2,"2025-04-08T16:52:05.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535075,1744131125290,-1206.08,0.00029863,2,"2025-04-08T16:52:05.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535076,1744131125299,-500.0,0.00029863,2,"2025-04-08T16:52:05.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535077,1744131125309,-500.0,0.00029863,2,"2025-04-08T16:52:05.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535078,1744131125318,-500.0,0.00029863,2,"2025-04-08T16:52:05.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535079,1744131125329,-839.17,0.00029863,2,"2025-04-08T16:52:05.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535080,1744131125338,-500.0,0.00029863,2,"2025-04-08T16:52:05.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535081,1744131125348,-500.0,0.00029863,2,"2025-04-08T16:52:05.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535082,1744131125357,-500.0,0.00029863,2,"2025-04-08T16:52:05.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535083,1744131125366,-1079.35,0.00029863,2,"2025-04-08T16:52:05.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535084,1744131125376,-359.9413047,0.00029863,2,"2025-04-08T16:52:05.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535085,1744131125385,-500.0,0.00029863,2,"2025-04-08T16:52:05.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535086,1744131125395,-646.6,0.00029863,2,"2025-04-08T16:52:05.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535087,1744131125404,-500.0,0.00029863,2,"2025-04-08T16:52:05.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535088,1744131125414,-500.0,0.00029863,2,"2025-04-08T16:52:05.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535089,1744131125423,-500.0,0.00029863,2,"2025-04-08T16:52:05.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535090,1744131125432,-1392.68,0.00029863,2,"2025-04-08T16:52:05.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535091,1744131125442,-1013.5,0.00029863,2,"2025-04-08T16:52:05.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535092,1744131125451,-1047.48,0.00029863,2,"2025-04-08T16:52:05.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535093,1744131125462,-500.0,0.00029863,2,"2025-04-08T16:52:05.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535094,1744131125471,-1138.94,0.00029863,2,"2025-04-08T16:52:05.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535095,1744131125481,-500.0,0.00029863,2,"2025-04-08T16:52:05.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535096,1744131125494,-500.0,0.00029863,2,"2025-04-08T16:52:05.494",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535097,1744131125503,-500.0,0.00029863,2,"2025-04-08T16:52:05.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535098,1744131125513,-571.65,0.00029863,2,"2025-04-08T16:52:05.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535099,1744131125522,-500.0,0.00029863,2,"2025-04-08T16:52:05.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535100,1744131125531,-500.0,0.00029863,2,"2025-04-08T16:52:05.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535101,1744131125542,-500.0,0.00029863,2,"2025-04-08T16:52:05.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535102,1744131125552,-500.0,0.00029863,2,"2025-04-08T16:52:05.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535103,1744131125562,-985.93,0.00029863,2,"2025-04-08T16:52:05.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535104,1744131125571,-500.0,0.00029863,2,"2025-04-08T16:52:05.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535105,1744131125587,-500.0,0.00029863,2,"2025-04-08T16:52:05.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535106,1744131125596,-500.0,0.00029863,2,"2025-04-08T16:52:05.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535107,1744131125606,-500.0,0.00029863,2,"2025-04-08T16:52:05.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535108,1744131125615,-176.29880904,0.00029863,2,"2025-04-08T16:52:05.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535109,1744131125624,-500.0,0.00029863,2,"2025-04-08T16:52:05.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535110,1744131125633,-500.0,0.00029863,2,"2025-04-08T16:52:05.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535111,1744131125643,-893.75,0.00029863,2,"2025-04-08T16:52:05.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535112,1744131125652,-500.0,0.00029863,2,"2025-04-08T16:52:05.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535113,1744131125661,-882.81,0.00029863,2,"2025-04-08T16:52:05.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535114,1744131125670,-635.65,0.00029863,2,"2025-04-08T16:52:05.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535115,1744131125679,-500.0,0.00029863,2,"2025-04-08T16:52:05.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535116,1744131125688,-554.86,0.00029863,2,"2025-04-08T16:52:05.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535117,1744131125697,-500.0,0.00029863,2,"2025-04-08T16:52:05.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535118,1744131125707,-1285.07,0.00029863,2,"2025-04-08T16:52:05.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535119,1744131125716,-500.0,0.00029863,2,"2025-04-08T16:52:05.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535120,1744131125726,-815.01,0.00029863,2,"2025-04-08T16:52:05.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535121,1744131125736,-2250.35,0.00029863,2,"2025-04-08T16:52:05.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535122,1744131125745,-828.56,0.00029863,2,"2025-04-08T16:52:05.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535123,1744131125754,-614.78725969,0.00029863,2,"2025-04-08T16:52:05.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535124,1744131125763,-553.89,0.00029863,2,"2025-04-08T16:52:05.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535125,1744131125773,-554.97,0.00029863,2,"2025-04-08T16:52:05.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535126,1744131125782,-571.07,0.00029863,2,"2025-04-08T16:52:05.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535127,1744131125791,-500.0,0.00029863,2,"2025-04-08T16:52:05.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535128,1744131125800,-500.0,0.00029863,2,"2025-04-08T16:52:05.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535129,1744131125809,-635.52,0.00029863,2,"2025-04-08T16:52:05.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535130,1744131125818,-500.0,0.00029863,2,"2025-04-08T16:52:05.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535131,1744131125830,-299.88095888,0.00029863,2,"2025-04-08T16:52:05.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535132,1744131125840,-729.33,0.00029863,2,"2025-04-08T16:52:05.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535133,1744131125849,-500.0,0.00029863,2,"2025-04-08T16:52:05.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535134,1744131125858,-1155.37,0.00029863,2,"2025-04-08T16:52:05.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535135,1744131125868,-500.0,0.00029863,2,"2025-04-08T16:52:05.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535136,1744131125878,-683.43,0.00029863,2,"2025-04-08T16:52:05.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535137,1744131125887,-500.0,0.00029863,2,"2025-04-08T16:52:05.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535138,1744131125896,-659.52,0.00029863,2,"2025-04-08T16:52:05.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535139,1744131125906,-959.29,0.00029863,2,"2025-04-08T16:52:05.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535140,1744131125915,-1042.58,0.00029863,2,"2025-04-08T16:52:05.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535141,1744131125923,-500.0,0.00029863,2,"2025-04-08T16:52:05.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535142,1744131125933,-500.0,0.00029863,2,"2025-04-08T16:52:05.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535143,1744131125942,-502.74,0.00029863,2,"2025-04-08T16:52:05.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535144,1744131125952,-500.0,0.00029863,2,"2025-04-08T16:52:05.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535145,1744131125961,-500.0,0.00029863,2,"2025-04-08T16:52:05.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535146,1744131125971,-500.0,0.00029863,2,"2025-04-08T16:52:05.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535147,1744131125981,-500.0,0.00029863,2,"2025-04-08T16:52:05.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535148,1744131125991,-500.0,0.00029863,2,"2025-04-08T16:52:05.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535149,1744131126000,-651.5,0.00029863,2,"2025-04-08T16:52:06.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535150,1744131126010,-500.0,0.00029863,2,"2025-04-08T16:52:06.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535151,1744131126019,-594.23,0.00029863,2,"2025-04-08T16:52:06.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535152,1744131126028,-594.32,0.00029863,2,"2025-04-08T16:52:06.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535153,1744131126037,-764.58,0.00029863,2,"2025-04-08T16:52:06.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535154,1744131126046,-554.84,0.00029863,2,"2025-04-08T16:52:06.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535155,1744131126056,-1066.53,0.00029863,2,"2025-04-08T16:52:06.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535156,1744131126065,-500.0,0.00029863,2,"2025-04-08T16:52:06.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535157,1744131126076,-500.0,0.00029863,2,"2025-04-08T16:52:06.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535158,1744131126087,-784.39,0.00029863,2,"2025-04-08T16:52:06.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535159,1744131126098,-508.06,0.00029863,2,"2025-04-08T16:52:06.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535160,1744131126107,-513.92,0.00029863,2,"2025-04-08T16:52:06.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535161,1744131126116,-500.0,0.00029863,2,"2025-04-08T16:52:06.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535162,1744131126126,-2000.0,0.00029863,2,"2025-04-08T16:52:06.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535163,1744131126135,-568.34,0.00029863,2,"2025-04-08T16:52:06.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535164,1744131126145,-500.0,0.00029863,2,"2025-04-08T16:52:06.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535165,1744131126156,-1465.9,0.00029863,2,"2025-04-08T16:52:06.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535166,1744131126168,-583.31,0.00029863,2,"2025-04-08T16:52:06.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535167,1744131126179,-627.5,0.00029863,2,"2025-04-08T16:52:06.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535168,1744131126188,-500.0,0.00029863,2,"2025-04-08T16:52:06.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535169,1744131126197,-500.0,0.00029863,2,"2025-04-08T16:52:06.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535170,1744131126207,-500.0,0.00029863,2,"2025-04-08T16:52:06.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535171,1744131126217,-500.0,0.00029863,2,"2025-04-08T16:52:06.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535172,1744131126226,-570.96,0.00029863,2,"2025-04-08T16:52:06.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535173,1744131126235,-500.0,0.00029863,2,"2025-04-08T16:52:06.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535174,1744131126245,-702.55,0.00029863,2,"2025-04-08T16:52:06.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535175,1744131126265,-500.0,0.00029863,2,"2025-04-08T16:52:06.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535176,1744131126282,-500.0,0.00029863,2,"2025-04-08T16:52:06.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535177,1744131126300,-500.0,0.00029863,2,"2025-04-08T16:52:06.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535178,1744131126318,-627.68,0.00029863,2,"2025-04-08T16:52:06.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535179,1744131126339,-500.0,0.00029863,2,"2025-04-08T16:52:06.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535180,1744131126358,-537.7,0.00029863,2,"2025-04-08T16:52:06.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535181,1744131126377,-600.21,0.00029863,2,"2025-04-08T16:52:06.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535182,1744131126397,-717.93,0.00029863,2,"2025-04-08T16:52:06.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535183,1744131126414,-525.64,0.00029863,2,"2025-04-08T16:52:06.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535184,1744131126433,-683.46,0.00029863,2,"2025-04-08T16:52:06.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535185,1744131126449,-500.0,0.00029863,2,"2025-04-08T16:52:06.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535186,1744131126465,-500.0,0.00029863,2,"2025-04-08T16:52:06.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535187,1744131126481,-500.0,0.00029863,2,"2025-04-08T16:52:06.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535188,1744131126496,-500.0,0.00029863,2,"2025-04-08T16:52:06.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535189,1744131126512,-1354.7,0.00029863,2,"2025-04-08T16:52:06.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535190,1744131126528,-748.01,0.00029863,2,"2025-04-08T16:52:06.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535191,1744131126544,-1010.61,0.00029863,2,"2025-04-08T16:52:06.544",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535192,1744131126560,-500.0,0.00029863,2,"2025-04-08T16:52:06.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535193,1744131126576,-500.0,0.00029863,2,"2025-04-08T16:52:06.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535194,1744131126592,-564.61,0.00029863,2,"2025-04-08T16:52:06.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535195,1744131126607,-500.0,0.00029863,2,"2025-04-08T16:52:06.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535196,1744131126621,-500.0,0.00029863,2,"2025-04-08T16:52:06.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535197,1744131126636,-500.0,0.00029863,2,"2025-04-08T16:52:06.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535198,1744131126652,-790.51,0.00029863,2,"2025-04-08T16:52:06.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535199,1744131126666,-500.0,0.00029863,2,"2025-04-08T16:52:06.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535200,1744131126681,-1476.66,0.00029863,2,"2025-04-08T16:52:06.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535201,1744131126697,-500.0,0.00029863,2,"2025-04-08T16:52:06.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535202,1744131126711,-500.0,0.00029863,2,"2025-04-08T16:52:06.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535203,1744131126726,-500.0,0.00029863,2,"2025-04-08T16:52:06.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535204,1744131126740,-655.26,0.00029863,2,"2025-04-08T16:52:06.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535205,1744131126756,-500.0,0.00029863,2,"2025-04-08T16:52:06.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535206,1744131126771,-500.0,0.00029863,2,"2025-04-08T16:52:06.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535207,1744131126788,-737.15,0.00029863,2,"2025-04-08T16:52:06.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535208,1744131126801,-539.63,0.00029863,2,"2025-04-08T16:52:06.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535209,1744131126819,-500.0,0.00029863,2,"2025-04-08T16:52:06.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535210,1744131126835,-500.0,0.00029863,2,"2025-04-08T16:52:06.835",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535211,1744131126850,-703.81,0.00029863,2,"2025-04-08T16:52:06.850",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535212,1744131126865,-959.99,0.00029863,2,"2025-04-08T16:52:06.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535213,1744131126880,-677.2,0.00029863,2,"2025-04-08T16:52:06.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535214,1744131126895,-704.21,0.00029863,2,"2025-04-08T16:52:06.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535215,1744131126910,-641.96,0.00029863,2,"2025-04-08T16:52:06.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535216,1744131126925,-505.48,0.00029863,2,"2025-04-08T16:52:06.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535217,1744131126940,-932.66,0.00029863,2,"2025-04-08T16:52:06.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535218,1744131126954,-812.56,0.00029863,2,"2025-04-08T16:52:06.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535219,1744131126969,-1465.75,0.00029863,2,"2025-04-08T16:52:06.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535220,1744131126984,-580.15,0.00029863,2,"2025-04-08T16:52:06.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535221,1744131127000,-888.6,0.00029863,2,"2025-04-08T16:52:07.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535222,1744131127016,-545.23,0.00029863,2,"2025-04-08T16:52:07.016",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535223,1744131127030,-889.0,0.00029863,2,"2025-04-08T16:52:07.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535224,1744131127046,-2260.02,0.00029863,2,"2025-04-08T16:52:07.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535225,1744131127060,-794.37,0.00029863,2,"2025-04-08T16:52:07.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535226,1744131127077,-500.0,0.00029863,2,"2025-04-08T16:52:07.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535227,1744131127095,-613.35,0.00029863,2,"2025-04-08T16:52:07.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535228,1744131127110,-567.81,0.00029863,2,"2025-04-08T16:52:07.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535229,1744131127125,-500.0,0.00029863,2,"2025-04-08T16:52:07.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535230,1744131127139,-808.98,0.00029863,2,"2025-04-08T16:52:07.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535231,1744131127154,-845.46,0.00029863,2,"2025-04-08T16:52:07.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535232,1744131127171,-593.3,0.00029863,2,"2025-04-08T16:52:07.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535233,1744131127187,-500.0,0.00029863,2,"2025-04-08T16:52:07.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535234,1744131127203,-581.16,0.00029863,2,"2025-04-08T16:52:07.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535235,1744131127217,-500.0,0.00029863,2,"2025-04-08T16:52:07.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535236,1744131127232,-878.06,0.00029863,2,"2025-04-08T16:52:07.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535237,1744131127248,-500.0,0.00029863,2,"2025-04-08T16:52:07.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535238,1744131127264,-1056.72,0.00029863,2,"2025-04-08T16:52:07.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535239,1744131127280,-500.0,0.00029863,2,"2025-04-08T16:52:07.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535240,1744131127296,-1037.85,0.00029863,2,"2025-04-08T16:52:07.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535241,1744131127312,-624.4,0.00029863,2,"2025-04-08T16:52:07.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535242,1744131127327,-500.0,0.00029863,2,"2025-04-08T16:52:07.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535243,1744131127342,-500.0,0.00029863,2,"2025-04-08T16:52:07.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535244,1744131127358,-500.0,0.00029863,2,"2025-04-08T16:52:07.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535245,1744131127374,-547.36,0.00029863,2,"2025-04-08T16:52:07.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535246,1744131127388,-500.0,0.00029863,2,"2025-04-08T16:52:07.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535247,1744131127403,-255.8,0.00029863,2,"2025-04-08T16:52:07.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535248,1744131127417,-1221.73,0.00029863,2,"2025-04-08T16:52:07.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535249,1744131127432,-500.0,0.00029863,2,"2025-04-08T16:52:07.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535250,1744131127447,-541.77,0.00029863,2,"2025-04-08T16:52:07.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535251,1744131127463,-1049.21,0.00029863,2,"2025-04-08T16:52:07.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535252,1744131127477,-500.0,0.00029863,2,"2025-04-08T16:52:07.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535253,1744131127492,-833.03,0.00029863,2,"2025-04-08T16:52:07.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535254,1744131127507,-500.0,0.00029863,2,"2025-04-08T16:52:07.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535255,1744131127521,-947.72,0.00029863,2,"2025-04-08T16:52:07.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535256,1744131127536,-915.59,0.00029863,2,"2025-04-08T16:52:07.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535257,1744131127551,-409.51593139,0.00029863,2,"2025-04-08T16:52:07.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535258,1744131127567,-500.0,0.00029863,2,"2025-04-08T16:52:07.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535259,1744131127586,-2154.22,0.00029863,2,"2025-04-08T16:52:07.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535260,1744131127602,-500.0,0.00029863,2,"2025-04-08T16:52:07.602",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535261,1744131127617,-715.09,0.00029863,2,"2025-04-08T16:52:07.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535262,1744131127633,-681.07,0.00029863,2,"2025-04-08T16:52:07.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535263,1744131127648,-806.29,0.00029863,2,"2025-04-08T16:52:07.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535264,1744131127662,-500.0,0.00029863,2,"2025-04-08T16:52:07.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535265,1744131127677,-596.17,0.00029863,2,"2025-04-08T16:52:07.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535266,1744131127691,-500.0,0.00029863,2,"2025-04-08T16:52:07.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535267,1744131127706,-623.11,0.00029863,2,"2025-04-08T16:52:07.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535268,1744131127721,-643.21,0.00029863,2,"2025-04-08T16:52:07.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535269,1744131127736,-895.87,0.00029863,2,"2025-04-08T16:52:07.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535270,1744131127752,-591.63,0.00029863,2,"2025-04-08T16:52:07.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535271,1744131127766,-500.0,0.00029863,2,"2025-04-08T16:52:07.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535272,1744131127781,-500.0,0.00029863,2,"2025-04-08T16:52:07.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535273,1744131127795,-840.88,0.00029863,2,"2025-04-08T16:52:07.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535274,1744131127810,-500.0,0.00029863,2,"2025-04-08T16:52:07.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535275,1744131127829,-915.65,0.00029863,2,"2025-04-08T16:52:07.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535276,1744131127844,-500.0,0.00029863,2,"2025-04-08T16:52:07.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535277,1744131127860,-2601.54,0.00029863,2,"2025-04-08T16:52:07.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535278,1744131127875,-500.0,0.00029863,2,"2025-04-08T16:52:07.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535279,1744131127897,-6189.26,0.00029863,2,"2025-04-08T16:52:07.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535280,1744131127912,-1470.66,0.00029863,2,"2025-04-08T16:52:07.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535281,1744131127926,-500.0,0.00029863,2,"2025-04-08T16:52:07.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535282,1744131127941,-1161.33,0.00029863,2,"2025-04-08T16:52:07.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535283,1744131127956,-557.06,0.00029863,2,"2025-04-08T16:52:07.956",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535284,1744131127970,-500.0,0.00029863,2,"2025-04-08T16:52:07.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535285,1744131127985,-748.03,0.00029863,2,"2025-04-08T16:52:07.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535286,1744131127999,-1784.68,0.00029863,2,"2025-04-08T16:52:07.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535287,1744131128014,-500.0,0.00029863,2,"2025-04-08T16:52:08.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535288,1744131128029,-500.0,0.00029863,2,"2025-04-08T16:52:08.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535289,1744131128044,-736.96,0.00029863,2,"2025-04-08T16:52:08.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535290,1744131128059,-802.54,0.00029863,2,"2025-04-08T16:52:08.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535291,1744131128076,-500.0,0.00029863,2,"2025-04-08T16:52:08.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535292,1744131128093,-500.0,0.00029863,2,"2025-04-08T16:52:08.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535293,1744131128108,-528.16,0.00029863,2,"2025-04-08T16:52:08.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535294,1744131128124,-1759.78,0.00029863,2,"2025-04-08T16:52:08.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535295,1744131128140,-880.64,0.00029863,2,"2025-04-08T16:52:08.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535296,1744131128155,-878.89,0.00029863,2,"2025-04-08T16:52:08.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535297,1744131128172,-939.58,0.00029863,2,"2025-04-08T16:52:08.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535298,1744131128186,-735.03,0.00029863,2,"2025-04-08T16:52:08.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535299,1744131128202,-524.35,0.00029863,2,"2025-04-08T16:52:08.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535300,1744131128217,-500.0,0.00029863,2,"2025-04-08T16:52:08.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535301,1744131128233,-500.0,0.00029863,2,"2025-04-08T16:52:08.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535302,1744131128248,-1127.76,0.00029863,2,"2025-04-08T16:52:08.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535303,1744131128540,-500.0,0.00029863,2,"2025-04-08T16:52:08.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535304,1744131128551,-500.0,0.00029863,2,"2025-04-08T16:52:08.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535305,1744131128561,-610.17871432,0.00029863,2,"2025-04-08T16:52:08.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535306,1744131128571,-1017.57,0.00029863,2,"2025-04-08T16:52:08.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535307,1744131128586,-950.17,0.00029863,2,"2025-04-08T16:52:08.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535308,1744131128596,-6178.64,0.00029863,2,"2025-04-08T16:52:08.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535309,1744131128606,-396.28,0.00029863,2,"2025-04-08T16:52:08.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535310,1744131128616,-513.55,0.00029863,2,"2025-04-08T16:52:08.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535311,1744131128625,-500.0,0.00029863,2,"2025-04-08T16:52:08.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535312,1744131128635,-1089.76,0.00029863,2,"2025-04-08T16:52:08.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535313,1744131128644,-549.65,0.00029863,2,"2025-04-08T16:52:08.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535314,1744131128653,-578.6,0.00029863,2,"2025-04-08T16:52:08.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535315,1744131128663,-1940.65,0.00029863,2,"2025-04-08T16:52:08.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535316,1744131128672,-841.6,0.00029863,2,"2025-04-08T16:52:08.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535317,1744131128682,-671.05,0.00029863,2,"2025-04-08T16:52:08.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535318,1744131128691,-3839.98,0.00029863,2,"2025-04-08T16:52:08.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535319,1744131128701,-500.0,0.00029863,2,"2025-04-08T16:52:08.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535320,1744131128710,-500.0,0.00029863,2,"2025-04-08T16:52:08.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535321,1744131128719,-558.9,0.00029863,2,"2025-04-08T16:52:08.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535322,1744131128729,-500.0,0.00029863,2,"2025-04-08T16:52:08.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535323,1744131128738,-1739.52,0.00029863,2,"2025-04-08T16:52:08.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535324,1744131128747,-500.0,0.00029863,2,"2025-04-08T16:52:08.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535325,1744131128757,-500.0,0.00029863,2,"2025-04-08T16:52:08.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535326,1744131128766,-853.97,0.00029863,2,"2025-04-08T16:52:08.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535327,1744131128775,-727.58,0.00029863,2,"2025-04-08T16:52:08.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535328,1744131128785,-734.69,0.00029863,2,"2025-04-08T16:52:08.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535329,1744131128794,-1008.41,0.00029863,2,"2025-04-08T16:52:08.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535330,1744131128804,-990.1,0.00029863,2,"2025-04-08T16:52:08.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535331,1744131128814,-737.46,0.00029863,2,"2025-04-08T16:52:08.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535332,1744131128824,-500.0,0.00029863,2,"2025-04-08T16:52:08.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535333,1744131128834,-880.15,0.00029863,2,"2025-04-08T16:52:08.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535334,1744131128843,-825.98,0.00029863,2,"2025-04-08T16:52:08.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535335,1744131128853,-500.0,0.00029863,2,"2025-04-08T16:52:08.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535336,1744131128862,-872.33,0.00029863,2,"2025-04-08T16:52:08.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535337,1744131128871,-506.13,0.00029863,2,"2025-04-08T16:52:08.871",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535338,1744131128880,-2261.1,0.00029863,2,"2025-04-08T16:52:08.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535339,1744131128889,-500.0,0.00029863,2,"2025-04-08T16:52:08.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535340,1744131128899,-2351.91,0.00029863,2,"2025-04-08T16:52:08.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535341,1744131128908,-1830.5,0.00029863,2,"2025-04-08T16:52:08.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535342,1744131128917,-500.0,0.00029863,2,"2025-04-08T16:52:08.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535343,1744131128927,-727.88,0.00029863,2,"2025-04-08T16:52:08.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535344,1744131128936,-986.07,0.00029863,2,"2025-04-08T16:52:08.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535345,1744131128945,-1859.52,0.00029863,2,"2025-04-08T16:52:08.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535346,1744131128955,-665.51,0.00029863,2,"2025-04-08T16:52:08.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535347,1744131128964,-593.3,0.00029863,2,"2025-04-08T16:52:08.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535348,1744131128973,-500.0,0.00029863,2,"2025-04-08T16:52:08.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535349,1744131128983,-500.0,0.00029863,2,"2025-04-08T16:52:08.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535350,1744131128992,-1483.68,0.00029863,2,"2025-04-08T16:52:08.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535351,1744131129001,-500.0,0.00029863,2,"2025-04-08T16:52:09.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535352,1744131129010,-4169.04,0.00029863,2,"2025-04-08T16:52:09.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535353,1744131129019,-1258.57,0.00029863,2,"2025-04-08T16:52:09.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535354,1744131129028,-500.0,0.00029863,2,"2025-04-08T16:52:09.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535355,1744131129037,-524.58,0.00029863,2,"2025-04-08T16:52:09.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535356,1744131129046,-500.0,0.00029863,2,"2025-04-08T16:52:09.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535357,1744131129056,-646.63,0.00029863,2,"2025-04-08T16:52:09.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535358,1744131129065,-536.71933612,0.00029863,2,"2025-04-08T16:52:09.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535359,1744131129076,-500.0,0.00029863,2,"2025-04-08T16:52:09.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535360,1744131129086,-808.53,0.00029863,2,"2025-04-08T16:52:09.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535361,1744131129098,-1146.51,0.00029863,2,"2025-04-08T16:52:09.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535362,1744131129108,-535.91,0.00029863,2,"2025-04-08T16:52:09.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535363,1744131129118,-24279.06,0.00029863,2,"2025-04-08T16:52:09.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535364,1744131129129,-500.0,0.00029863,2,"2025-04-08T16:52:09.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535365,1744131129139,-500.0,0.00029863,2,"2025-04-08T16:52:09.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535366,1744131129148,-500.0,0.00029863,2,"2025-04-08T16:52:09.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535367,1744131129158,-500.0,0.00029863,2,"2025-04-08T16:52:09.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535368,1744131129167,-1842.22,0.00029863,2,"2025-04-08T16:52:09.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535369,1744131129177,-632.96,0.00029863,2,"2025-04-08T16:52:09.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535370,1744131129187,-500.0,0.00029863,2,"2025-04-08T16:52:09.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535371,1744131129196,-892.34,0.00029863,2,"2025-04-08T16:52:09.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535372,1744131129205,-575.39,0.00029863,2,"2025-04-08T16:52:09.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535373,1744131129214,-735.43,0.00029863,2,"2025-04-08T16:52:09.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535374,1744131129223,-500.0,0.00029863,2,"2025-04-08T16:52:09.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535375,1744131129233,-921.97,0.00029863,2,"2025-04-08T16:52:09.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535376,1744131129242,-562.21108505,0.00029863,2,"2025-04-08T16:52:09.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535377,1744131129251,-608.73949722,0.00029863,2,"2025-04-08T16:52:09.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535378,1744131129261,-1216.92,0.00029863,2,"2025-04-08T16:52:09.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535379,1744131129271,-589.43,0.00029863,2,"2025-04-08T16:52:09.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535380,1744131129280,-500.0,0.00029863,2,"2025-04-08T16:52:09.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535381,1744131129289,-500.0,0.00029863,2,"2025-04-08T16:52:09.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535382,1744131129299,-500.0,0.00029863,2,"2025-04-08T16:52:09.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535383,1744131129309,-646.32,0.00029863,2,"2025-04-08T16:52:09.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535384,1744131129318,-1299.3,0.00029863,2,"2025-04-08T16:52:09.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535385,1744131129330,-616.22,0.00029863,2,"2025-04-08T16:52:09.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535386,1744131129340,-4391.56,0.00029863,2,"2025-04-08T16:52:09.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535387,1744131129349,-735.03,0.00029863,2,"2025-04-08T16:52:09.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535388,1744131129359,-500.0,0.00029863,2,"2025-04-08T16:52:09.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535389,1744131129368,-830.9,0.00029863,2,"2025-04-08T16:52:09.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535390,1744131129378,-573.44,0.00029863,2,"2025-04-08T16:52:09.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535391,1744131129387,-542.44,0.00029863,2,"2025-04-08T16:52:09.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535392,1744131129396,-500.0,0.00029863,2,"2025-04-08T16:52:09.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535393,1744131129405,-1398.27,0.00029863,2,"2025-04-08T16:52:09.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535394,1744131129415,-500.0,0.00029863,2,"2025-04-08T16:52:09.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535395,1744131129424,-500.0,0.00029863,2,"2025-04-08T16:52:09.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535396,1744131129434,-763.62,0.00029863,2,"2025-04-08T16:52:09.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535397,1744131129444,-745.57,0.00029863,2,"2025-04-08T16:52:09.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535398,1744131129453,-500.0,0.00029863,2,"2025-04-08T16:52:09.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535399,1744131129462,-1043.21,0.00029863,2,"2025-04-08T16:52:09.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535400,1744131129472,-812.8,0.00029863,2,"2025-04-08T16:52:09.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535401,1744131129480,-500.0,0.00029863,2,"2025-04-08T16:52:09.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535402,1744131129490,-836.32,0.00029863,2,"2025-04-08T16:52:09.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535403,1744131129499,-813.0,0.00029863,2,"2025-04-08T16:52:09.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535404,1744131129508,-500.0,0.00029863,2,"2025-04-08T16:52:09.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535405,1744131129518,-500.0,0.00029863,2,"2025-04-08T16:52:09.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535406,1744131129527,-500.0,0.00029863,2,"2025-04-08T16:52:09.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535407,1744131129536,-684.15,0.00029863,2,"2025-04-08T16:52:09.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535408,1744131129545,-1564.46,0.00029863,2,"2025-04-08T16:52:09.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535409,1744131129555,-984.76,0.00029863,2,"2025-04-08T16:52:09.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535410,1744131129564,-615.97,0.00029863,2,"2025-04-08T16:52:09.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535411,1744131129576,-630.49,0.00029863,2,"2025-04-08T16:52:09.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535412,1744131129585,-780.29,0.00029863,2,"2025-04-08T16:52:09.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535413,1744131129595,-500.0,0.00029863,2,"2025-04-08T16:52:09.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535414,1744131129604,-794.86,0.00029863,2,"2025-04-08T16:52:09.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535415,1744131129614,-918.03,0.00029863,2,"2025-04-08T16:52:09.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535416,1744131129623,-6319.24,0.00029863,2,"2025-04-08T16:52:09.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535417,1744131129633,-929.59,0.00029863,2,"2025-04-08T16:52:09.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535418,1744131129643,-1679.19,0.00029863,2,"2025-04-08T16:52:09.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535419,1744131129652,-500.0,0.00029863,2,"2025-04-08T16:52:09.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535420,1744131129662,-660.39,0.00029863,2,"2025-04-08T16:52:09.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535421,1744131129671,-639.27,0.00029863,2,"2025-04-08T16:52:09.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535422,1744131129682,-500.0,0.00029863,2,"2025-04-08T16:52:09.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535423,1744131129692,-500.0,0.00029863,2,"2025-04-08T16:52:09.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535424,1744131129702,-751.14,0.00029863,2,"2025-04-08T16:52:09.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535425,1744131129712,-725.42,0.00029863,2,"2025-04-08T16:52:09.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535426,1744131129723,-500.0,0.00029863,2,"2025-04-08T16:52:09.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535427,1744131129733,-500.0,0.00029863,2,"2025-04-08T16:52:09.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535428,1744131129742,-1183.67,0.00029863,2,"2025-04-08T16:52:09.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535429,1744131129751,-1092.38,0.00029863,2,"2025-04-08T16:52:09.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535430,1744131129762,-169.86254501,0.00029917,2,"2025-04-08T16:52:09.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535431,1744131129773,-377.39,0.00029971,2,"2025-04-08T16:52:09.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535432,1744131129783,-6398.15295775,0.0003,20,"2025-04-08T16:52:09.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535433,1744131129793,-6538.378137,0.0003,10,"2025-04-08T16:52:09.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535434,1744131129802,-5053.2097786,0.0003,14,"2025-04-08T16:52:09.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535435,1744131129811,-404.17347107,0.00030136,2,"2025-04-08T16:52:09.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535436,1744131129821,-500.0,0.00030136,2,"2025-04-08T16:52:09.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535437,1744131129834,-500.0,0.00030136,2,"2025-04-08T16:52:09.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535438,1744131129844,-521.99,0.00030136,2,"2025-04-08T16:52:09.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535439,1744131129853,-500.0,0.00030136,2,"2025-04-08T16:52:09.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535440,1744131129863,-1012.34,0.00030136,2,"2025-04-08T16:52:09.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535441,1744131129873,-500.0,0.00030136,2,"2025-04-08T16:52:09.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535442,1744131129883,-500.0,0.00030136,2,"2025-04-08T16:52:09.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535443,1744131129893,-500.0,0.00030136,2,"2025-04-08T16:52:09.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535444,1744131129903,-500.0,0.00030136,2,"2025-04-08T16:52:09.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535445,1744131129912,-1008.75,0.00030136,2,"2025-04-08T16:52:09.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535446,1744131129923,-572.69,0.00030136,2,"2025-04-08T16:52:09.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535447,1744131129932,-938.36,0.00030136,2,"2025-04-08T16:52:09.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535448,1744131129942,-166.94493348,0.00030136,2,"2025-04-08T16:52:09.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535449,1744131129951,-500.0,0.00030136,2,"2025-04-08T16:52:09.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535450,1744131129960,-500.0,0.00030136,2,"2025-04-08T16:52:09.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535451,1744131129970,-799.85,0.00030136,2,"2025-04-08T16:52:09.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535452,1744131129979,-500.0,0.00030136,2,"2025-04-08T16:52:09.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535453,1744131129989,-500.0,0.00030136,2,"2025-04-08T16:52:09.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535454,1744131129998,-500.0,0.00030136,2,"2025-04-08T16:52:09.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535455,1744131130008,-500.0,0.00030136,2,"2025-04-08T16:52:10.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535456,1744131130018,-500.0,0.00030136,2,"2025-04-08T16:52:10.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535457,1744131130027,-500.0,0.00030136,2,"2025-04-08T16:52:10.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535458,1744131130037,-500.0,0.00030136,2,"2025-04-08T16:52:10.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535459,1744131130046,-500.0,0.00030136,2,"2025-04-08T16:52:10.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535460,1744131130055,-500.0,0.00030136,2,"2025-04-08T16:52:10.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535461,1744131130065,-936.4,0.00030136,2,"2025-04-08T16:52:10.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535462,1744131130076,-500.0,0.00030136,2,"2025-04-08T16:52:10.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535463,1744131130087,-500.0,0.00030136,2,"2025-04-08T16:52:10.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535464,1744131130100,-736.0,0.00030136,2,"2025-04-08T16:52:10.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535465,1744131130109,-500.0,0.00030136,2,"2025-04-08T16:52:10.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535466,1744131130119,-500.0,0.00030136,2,"2025-04-08T16:52:10.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535467,1744131130130,-550.93,0.00030136,2,"2025-04-08T16:52:10.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535468,1744131130139,-500.0,0.00030136,2,"2025-04-08T16:52:10.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535469,1744131130149,-500.0,0.00030136,2,"2025-04-08T16:52:10.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535470,1744131130159,-621.25,0.00030136,2,"2025-04-08T16:52:10.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535471,1744131130169,-500.0,0.00030136,2,"2025-04-08T16:52:10.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535472,1744131130178,-500.0,0.00030136,2,"2025-04-08T16:52:10.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535473,1744131130188,-500.0,0.00030136,2,"2025-04-08T16:52:10.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535474,1744131130197,-500.0,0.00030136,2,"2025-04-08T16:52:10.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535475,1744131130215,-545.54408427,0.00030136,2,"2025-04-08T16:52:10.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535476,1744131130228,-282.189434,0.00030136,2,"2025-04-08T16:52:10.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535477,1744131130239,-1509.4,0.00030136,2,"2025-04-08T16:52:10.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535478,1744131130249,-768.18,0.00030136,2,"2025-04-08T16:52:10.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535479,1744131130259,-500.0,0.00030136,2,"2025-04-08T16:52:10.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535480,1744131130269,-500.0,0.00030136,2,"2025-04-08T16:52:10.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535481,1744131130279,-734.29,0.00030136,2,"2025-04-08T16:52:10.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535482,1744131130289,-500.0,0.00030136,2,"2025-04-08T16:52:10.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535483,1744131130299,-500.0,0.00030136,2,"2025-04-08T16:52:10.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535484,1744131130309,-707.17,0.00030136,2,"2025-04-08T16:52:10.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535485,1744131130319,-500.0,0.00030136,2,"2025-04-08T16:52:10.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535486,1744131130331,-500.0,0.00030136,2,"2025-04-08T16:52:10.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535487,1744131130341,-500.0,0.00030136,2,"2025-04-08T16:52:10.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535488,1744131130352,-509.41,0.00030136,2,"2025-04-08T16:52:10.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535489,1744131130362,-500.0,0.00030136,2,"2025-04-08T16:52:10.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535490,1744131130372,-500.0,0.00030136,2,"2025-04-08T16:52:10.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535491,1744131130382,-1220.84,0.00030136,2,"2025-04-08T16:52:10.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535492,1744131130391,-500.0,0.00030136,2,"2025-04-08T16:52:10.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535493,1744131130401,-516.00411588,0.00030136,2,"2025-04-08T16:52:10.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535494,1744131130411,-223.77918313,0.00030136,2,"2025-04-08T16:52:10.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535495,1744131130421,-500.0,0.00030136,2,"2025-04-08T16:52:10.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535496,1744131130431,-500.0,0.00030136,2,"2025-04-08T16:52:10.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535497,1744131130441,-500.0,0.00030136,2,"2025-04-08T16:52:10.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535498,1744131130451,-500.0,0.00030136,2,"2025-04-08T16:52:10.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535499,1744131130460,-500.0,0.00030136,2,"2025-04-08T16:52:10.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535500,1744131130470,-500.0,0.00030136,2,"2025-04-08T16:52:10.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535501,1744131130480,-545.03,0.00030136,2,"2025-04-08T16:52:10.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535502,1744131130490,-500.0,0.00030136,2,"2025-04-08T16:52:10.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535503,1744131130499,-500.0,0.00030136,2,"2025-04-08T16:52:10.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535504,1744131130509,-500.0,0.00030136,2,"2025-04-08T16:52:10.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535505,1744131130519,-500.0,0.00030136,2,"2025-04-08T16:52:10.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535506,1744131130528,-500.0,0.00030136,2,"2025-04-08T16:52:10.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535507,1744131130538,-1019.54,0.00030136,2,"2025-04-08T16:52:10.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535508,1744131130547,-538.21,0.00030136,2,"2025-04-08T16:52:10.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535509,1744131130557,-1644.68,0.00030136,2,"2025-04-08T16:52:10.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535510,1744131130567,-500.0,0.00030136,2,"2025-04-08T16:52:10.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535511,1744131130579,-734.05,0.00030136,2,"2025-04-08T16:52:10.579",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535512,1744131130589,-500.0,0.00030136,2,"2025-04-08T16:52:10.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535513,1744131130599,-500.0,0.00030136,2,"2025-04-08T16:52:10.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535514,1744131130608,-1425.74,0.00030136,2,"2025-04-08T16:52:10.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535515,1744131130618,-500.0,0.00030136,2,"2025-04-08T16:52:10.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535516,1744131130627,-1187.81,0.00030136,2,"2025-04-08T16:52:10.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535517,1744131130637,-500.0,0.00030136,2,"2025-04-08T16:52:10.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535518,1744131130647,-500.0,0.00030136,2,"2025-04-08T16:52:10.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535519,1744131130661,-500.0,0.00030136,2,"2025-04-08T16:52:10.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535520,1744131130671,-500.0,0.00030136,2,"2025-04-08T16:52:10.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535521,1744131130681,-500.0,0.00030136,2,"2025-04-08T16:52:10.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535522,1744131130691,-1273.1,0.00030136,2,"2025-04-08T16:52:10.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535523,1744131130701,-500.0,0.00030136,2,"2025-04-08T16:52:10.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535524,1744131130711,-1048.09,0.00030136,2,"2025-04-08T16:52:10.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535525,1744131130721,-531.84,0.00030136,2,"2025-04-08T16:52:10.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535526,1744131130731,-500.0,0.00030136,2,"2025-04-08T16:52:10.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535527,1744131130742,-500.0,0.00030136,2,"2025-04-08T16:52:10.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535528,1744131130752,-686.22,0.00030136,2,"2025-04-08T16:52:10.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535529,1744131130762,-643.82,0.00030136,2,"2025-04-08T16:52:10.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535530,1744131130773,-589.26,0.00030136,2,"2025-04-08T16:52:10.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535531,1744131130782,-530.29,0.00030136,2,"2025-04-08T16:52:10.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535532,1744131130792,-1739.87,0.00030136,2,"2025-04-08T16:52:10.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535533,1744131130801,-913.6,0.00030136,2,"2025-04-08T16:52:10.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535534,1744131130811,-500.0,0.00030136,2,"2025-04-08T16:52:10.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535535,1744131130820,-500.0,0.00030136,2,"2025-04-08T16:52:10.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535536,1744131130834,-541.35,0.00030136,2,"2025-04-08T16:52:10.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535537,1744131130844,-500.0,0.00030136,2,"2025-04-08T16:52:10.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535538,1744131130854,-500.0,0.00030136,2,"2025-04-08T16:52:10.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535539,1744131130864,-524.83,0.00030136,2,"2025-04-08T16:52:10.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535540,1744131130873,-853.97,0.00030136,2,"2025-04-08T16:52:10.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535541,1744131130883,-500.0,0.00030136,2,"2025-04-08T16:52:10.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535542,1744131130893,-500.0,0.00030136,2,"2025-04-08T16:52:10.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535543,1744131130903,-172.49123381,0.00030136,2,"2025-04-08T16:52:10.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535544,1744131130914,-500.0,0.00030136,2,"2025-04-08T16:52:10.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535545,1744131130924,-1206.08,0.00030136,2,"2025-04-08T16:52:10.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535546,1744131130935,-444.02604011,0.00030136,2,"2025-04-08T16:52:10.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535547,1744131130945,-500.0,0.00030136,2,"2025-04-08T16:52:10.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535548,1744131130954,-500.0,0.00030136,2,"2025-04-08T16:52:10.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535549,1744131130965,-839.17,0.00030136,2,"2025-04-08T16:52:10.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535550,1744131130976,-631.78286862,0.00030136,2,"2025-04-08T16:52:10.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535551,1744131130986,-500.0,0.00030136,2,"2025-04-08T16:52:10.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535552,1744131130996,-500.0,0.00030136,2,"2025-04-08T16:52:10.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535553,1744131131006,-1079.35,0.00030136,2,"2025-04-08T16:52:11.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535554,1744131131015,-500.0,0.00030136,2,"2025-04-08T16:52:11.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535555,1744131131025,-646.6,0.00030136,2,"2025-04-08T16:52:11.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535556,1744131131035,-500.0,0.00030136,2,"2025-04-08T16:52:11.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535557,1744131131046,-155.88781264,0.00030136,2,"2025-04-08T16:52:11.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535558,1744131131057,-500.0,0.00030136,2,"2025-04-08T16:52:11.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535559,1744131131068,-1392.68,0.00030136,2,"2025-04-08T16:52:11.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535560,1744131131080,-1013.5,0.00030136,2,"2025-04-08T16:52:11.080",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535561,1744131131093,-1047.48,0.00030136,2,"2025-04-08T16:52:11.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535562,1744131131105,-500.0,0.00030136,2,"2025-04-08T16:52:11.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535563,1744131131115,-1138.94,0.00030136,2,"2025-04-08T16:52:11.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535564,1744131131125,-500.0,0.00030136,2,"2025-04-08T16:52:11.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535565,1744131131135,-500.0,0.00030136,2,"2025-04-08T16:52:11.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535566,1744131131145,-500.0,0.00030136,2,"2025-04-08T16:52:11.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535567,1744131131155,-571.65,0.00030136,2,"2025-04-08T16:52:11.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535568,1744131131167,-500.0,0.00030136,2,"2025-04-08T16:52:11.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535569,1744131131179,-500.0,0.00030136,2,"2025-04-08T16:52:11.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535570,1744131131190,-500.0,0.00030136,2,"2025-04-08T16:52:11.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535571,1744131131200,-500.0,0.00030136,2,"2025-04-08T16:52:11.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535572,1744131131210,-985.93,0.00030136,2,"2025-04-08T16:52:11.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535573,1744131131219,-500.0,0.00030136,2,"2025-04-08T16:52:11.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535574,1744131131229,-500.0,0.00030136,2,"2025-04-08T16:52:11.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535575,1744131131239,-500.0,0.00030136,2,"2025-04-08T16:52:11.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535576,1744131131249,-500.0,0.00030136,2,"2025-04-08T16:52:11.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535577,1744131131260,-500.0,0.00030136,2,"2025-04-08T16:52:11.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535578,1744131131270,-500.0,0.00030136,2,"2025-04-08T16:52:11.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535579,1744131131280,-893.75,0.00030136,2,"2025-04-08T16:52:11.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535580,1744131131289,-500.0,0.00030136,2,"2025-04-08T16:52:11.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535581,1744131131300,-882.81,0.00030136,2,"2025-04-08T16:52:11.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535582,1744131131310,-635.65,0.00030136,2,"2025-04-08T16:52:11.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535583,1744131131319,-500.0,0.00030136,2,"2025-04-08T16:52:11.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535584,1744131131331,-554.86,0.00030136,2,"2025-04-08T16:52:11.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535585,1744131131342,-500.0,0.00030136,2,"2025-04-08T16:52:11.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535586,1744131131352,-1285.07,0.00030136,2,"2025-04-08T16:52:11.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535587,1744131131363,-500.0,0.00030136,2,"2025-04-08T16:52:11.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535588,1744131131373,-815.01,0.00030136,2,"2025-04-08T16:52:11.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535589,1744131131383,-2250.35,0.00030136,2,"2025-04-08T16:52:11.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535590,1744131131393,-828.56,0.00030136,2,"2025-04-08T16:52:11.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535591,1744131131403,-553.89,0.00030136,2,"2025-04-08T16:52:11.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535592,1744131131413,-554.97,0.00030136,2,"2025-04-08T16:52:11.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535593,1744131131423,-571.07,0.00030136,2,"2025-04-08T16:52:11.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535594,1744131131432,-500.0,0.00030136,2,"2025-04-08T16:52:11.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535595,1744131131443,-500.0,0.00030136,2,"2025-04-08T16:52:11.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535596,1744131131452,-635.52,0.00030136,2,"2025-04-08T16:52:11.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535597,1744131131463,-500.0,0.00030136,2,"2025-04-08T16:52:11.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535598,1744131131472,-729.33,0.00030136,2,"2025-04-08T16:52:11.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535599,1744131131482,-500.0,0.00030136,2,"2025-04-08T16:52:11.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535600,1744131131491,-1155.37,0.00030136,2,"2025-04-08T16:52:11.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535601,1744131131501,-500.0,0.00030136,2,"2025-04-08T16:52:11.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535602,1744131131511,-683.43,0.00030136,2,"2025-04-08T16:52:11.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535603,1744131131521,-500.0,0.00030136,2,"2025-04-08T16:52:11.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535604,1744131131530,-659.52,0.00030136,2,"2025-04-08T16:52:11.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535605,1744131131540,-959.29,0.00030136,2,"2025-04-08T16:52:11.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535606,1744131131550,-1042.58,0.00030136,2,"2025-04-08T16:52:11.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535607,1744131131560,-500.0,0.00030136,2,"2025-04-08T16:52:11.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535608,1744131131569,-500.0,0.00030136,2,"2025-04-08T16:52:11.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535609,1744131131581,-502.74,0.00030136,2,"2025-04-08T16:52:11.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535610,1744131131591,-500.0,0.00030136,2,"2025-04-08T16:52:11.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535611,1744131131601,-500.0,0.00030136,2,"2025-04-08T16:52:11.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535612,1744131131610,-500.0,0.00030136,2,"2025-04-08T16:52:11.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535613,1744131131842,-500.0,0.00030136,2,"2025-04-08T16:52:11.842",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535614,1744131131852,-500.0,0.00030136,2,"2025-04-08T16:52:11.852",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535615,1744131131861,-651.5,0.00030136,2,"2025-04-08T16:52:11.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535616,1744131131870,-500.0,0.00030136,2,"2025-04-08T16:52:11.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535617,1744131131881,-594.23,0.00030136,2,"2025-04-08T16:52:11.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535618,1744131131891,-594.32,0.00030136,2,"2025-04-08T16:52:11.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535619,1744131131900,-764.58,0.00030136,2,"2025-04-08T16:52:11.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535620,1744131131910,-554.84,0.00030136,2,"2025-04-08T16:52:11.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535621,1744131131919,-1066.53,0.00030136,2,"2025-04-08T16:52:11.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535622,1744131131929,-500.0,0.00030136,2,"2025-04-08T16:52:11.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535623,1744131131939,-500.0,0.00030136,2,"2025-04-08T16:52:11.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535624,1744131131948,-784.39,0.00030136,2,"2025-04-08T16:52:11.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535625,1744131131958,-508.06,0.00030136,2,"2025-04-08T16:52:11.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535626,1744131131967,-513.92,0.00030136,2,"2025-04-08T16:52:11.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535627,1744131131977,-500.0,0.00030136,2,"2025-04-08T16:52:11.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535628,1744131131987,-2000.0,0.00030136,2,"2025-04-08T16:52:11.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535629,1744131131997,-500.0,0.00030136,2,"2025-04-08T16:52:11.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535630,1744131132006,-568.34,0.00030136,2,"2025-04-08T16:52:12.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535631,1744131132016,-1465.9,0.00030136,2,"2025-04-08T16:52:12.016",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535632,1744131132026,-583.31,0.00030136,2,"2025-04-08T16:52:12.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535633,1744131132036,-627.5,0.00030136,2,"2025-04-08T16:52:12.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535634,1744131132046,-500.0,0.00030136,2,"2025-04-08T16:52:12.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535635,1744131132055,-500.0,0.00030136,2,"2025-04-08T16:52:12.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535636,1744131132065,-500.0,0.00030136,2,"2025-04-08T16:52:12.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535637,1744131132075,-500.0,0.00030136,2,"2025-04-08T16:52:12.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535638,1744131132088,-570.96,0.00030136,2,"2025-04-08T16:52:12.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535639,1744131132100,-500.0,0.00030136,2,"2025-04-08T16:52:12.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535640,1744131132110,-702.55,0.00030136,2,"2025-04-08T16:52:12.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535641,1744131132120,-500.0,0.00030136,2,"2025-04-08T16:52:12.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535642,1744131132131,-500.0,0.00030136,2,"2025-04-08T16:52:12.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535643,1744131132141,-500.0,0.00030136,2,"2025-04-08T16:52:12.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535644,1744131132151,-627.68,0.00030136,2,"2025-04-08T16:52:12.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535645,1744131132161,-500.0,0.00030136,2,"2025-04-08T16:52:12.161",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535646,1744131132171,-600.21,0.00030136,2,"2025-04-08T16:52:12.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535647,1744131132181,-717.93,0.00030136,2,"2025-04-08T16:52:12.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535648,1744131132191,-525.64,0.00030136,2,"2025-04-08T16:52:12.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535649,1744131132201,-683.46,0.00030136,2,"2025-04-08T16:52:12.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535650,1744131132210,-500.0,0.00030136,2,"2025-04-08T16:52:12.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535651,1744131132220,-500.0,0.00030136,2,"2025-04-08T16:52:12.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535652,1744131132230,-537.7,0.00030136,2,"2025-04-08T16:52:12.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535653,1744131132240,-500.0,0.00030136,2,"2025-04-08T16:52:12.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535654,1744131132250,-1354.7,0.00030136,2,"2025-04-08T16:52:12.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535655,1744131132261,-500.0,0.00030136,2,"2025-04-08T16:52:12.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535656,1744131132271,-748.01,0.00030136,2,"2025-04-08T16:52:12.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535657,1744131132282,-1010.61,0.00030136,2,"2025-04-08T16:52:12.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535658,1744131132292,-500.0,0.00030136,2,"2025-04-08T16:52:12.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535659,1744131132302,-500.0,0.00030136,2,"2025-04-08T16:52:12.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535660,1744131132312,-564.61,0.00030136,2,"2025-04-08T16:52:12.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535661,1744131132322,-500.0,0.00030136,2,"2025-04-08T16:52:12.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535662,1744131132334,-500.0,0.00030136,2,"2025-04-08T16:52:12.334",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535663,1744131132343,-500.0,0.00030136,2,"2025-04-08T16:52:12.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535664,1744131132353,-790.51,0.00030136,2,"2025-04-08T16:52:12.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535665,1744131132364,-500.0,0.00030136,2,"2025-04-08T16:52:12.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535666,1744131132373,-1476.66,0.00030136,2,"2025-04-08T16:52:12.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535667,1744131132383,-500.0,0.00030136,2,"2025-04-08T16:52:12.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535668,1744131132393,-500.0,0.00030136,2,"2025-04-08T16:52:12.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535669,1744131132402,-500.0,0.00030136,2,"2025-04-08T16:52:12.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535670,1744131132414,-655.26,0.00030136,2,"2025-04-08T16:52:12.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535671,1744131132426,-181.96399384,0.00030136,2,"2025-04-08T16:52:12.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535672,1744131132436,-500.0,0.00030136,2,"2025-04-08T16:52:12.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535673,1744131132446,-737.15,0.00030136,2,"2025-04-08T16:52:12.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535674,1744131132456,-539.63,0.00030136,2,"2025-04-08T16:52:12.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535675,1744131132466,-500.0,0.00030136,2,"2025-04-08T16:52:12.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535676,1744131132476,-500.0,0.00030136,2,"2025-04-08T16:52:12.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535677,1744131132486,-703.81,0.00030136,2,"2025-04-08T16:52:12.486",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535678,1744131132496,-959.99,0.00030136,2,"2025-04-08T16:52:12.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535679,1744131132507,-677.2,0.00030136,2,"2025-04-08T16:52:12.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535680,1744131132516,-704.21,0.00030136,2,"2025-04-08T16:52:12.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535681,1744131132526,-641.96,0.00030136,2,"2025-04-08T16:52:12.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535682,1744131132536,-505.48,0.00030136,2,"2025-04-08T16:52:12.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535683,1744131132545,-932.66,0.00030136,2,"2025-04-08T16:52:12.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535684,1744131132555,-812.56,0.00030136,2,"2025-04-08T16:52:12.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535685,1744131132566,-1465.75,0.00030136,2,"2025-04-08T16:52:12.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535686,1744131132576,-580.15,0.00030136,2,"2025-04-08T16:52:12.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535687,1744131132587,-888.6,0.00030136,2,"2025-04-08T16:52:12.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535688,1744131132597,-545.23,0.00030136,2,"2025-04-08T16:52:12.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535689,1744131132606,-889.0,0.00030136,2,"2025-04-08T16:52:12.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535690,1744131132617,-2260.02,0.00030136,2,"2025-04-08T16:52:12.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535691,1744131132627,-794.37,0.00030136,2,"2025-04-08T16:52:12.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535692,1744131132637,-500.0,0.00030136,2,"2025-04-08T16:52:12.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535693,1744131132647,-613.35,0.00030136,2,"2025-04-08T16:52:12.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535694,1744131132657,-567.81,0.00030136,2,"2025-04-08T16:52:12.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535695,1744131132667,-500.0,0.00030136,2,"2025-04-08T16:52:12.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535696,1744131132677,-808.98,0.00030136,2,"2025-04-08T16:52:12.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535697,1744131132687,-845.46,0.00030136,2,"2025-04-08T16:52:12.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535698,1744131132697,-593.3,0.00030136,2,"2025-04-08T16:52:12.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535699,1744131132707,-500.0,0.00030136,2,"2025-04-08T16:52:12.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535700,1744131132717,-581.16,0.00030136,2,"2025-04-08T16:52:12.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535701,1744131132727,-500.0,0.00030136,2,"2025-04-08T16:52:12.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535702,1744131132736,-878.06,0.00030136,2,"2025-04-08T16:52:12.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535703,1744131132746,-500.0,0.00030136,2,"2025-04-08T16:52:12.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535704,1744131132756,-1056.72,0.00030136,2,"2025-04-08T16:52:12.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535705,1744131132765,-500.0,0.00030136,2,"2025-04-08T16:52:12.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535706,1744131132775,-1037.85,0.00030136,2,"2025-04-08T16:52:12.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535707,1744131132785,-624.4,0.00030136,2,"2025-04-08T16:52:12.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535708,1744131132795,-500.0,0.00030136,2,"2025-04-08T16:52:12.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535709,1744131132805,-500.0,0.00030136,2,"2025-04-08T16:52:12.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535710,1744131132814,-500.0,0.00030136,2,"2025-04-08T16:52:12.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535711,1744131132824,-547.36,0.00030136,2,"2025-04-08T16:52:12.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535712,1744131132834,-500.0,0.00030136,2,"2025-04-08T16:52:12.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535713,1744131132844,-1221.73,0.00030136,2,"2025-04-08T16:52:12.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535714,1744131132853,-500.0,0.00030136,2,"2025-04-08T16:52:12.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535715,1744131132862,-541.77,0.00030136,2,"2025-04-08T16:52:12.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535716,1744131132871,-1049.21,0.00030136,2,"2025-04-08T16:52:12.871",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535717,1744131132881,-500.0,0.00030136,2,"2025-04-08T16:52:12.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535718,1744131132891,-833.03,0.00030136,2,"2025-04-08T16:52:12.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535719,1744131132900,-500.0,0.00030136,2,"2025-04-08T16:52:12.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535720,1744131132910,-947.72,0.00030136,2,"2025-04-08T16:52:12.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535721,1744131132919,-915.59,0.00030136,2,"2025-04-08T16:52:12.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535722,1744131132929,-500.0,0.00030136,2,"2025-04-08T16:52:12.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535723,1744131132939,-2154.22,0.00030136,2,"2025-04-08T16:52:12.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535724,1744131132948,-500.0,0.00030136,2,"2025-04-08T16:52:12.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535725,1744131132958,-715.09,0.00030136,2,"2025-04-08T16:52:12.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535726,1744131132968,-681.07,0.00030136,2,"2025-04-08T16:52:12.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535727,1744131132978,-806.29,0.00030136,2,"2025-04-08T16:52:12.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535728,1744131132987,-500.0,0.00030136,2,"2025-04-08T16:52:12.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535729,1744131132998,-596.17,0.00030136,2,"2025-04-08T16:52:12.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535730,1744131133010,-500.0,0.00030136,2,"2025-04-08T16:52:13.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535731,1744131133020,-623.11,0.00030136,2,"2025-04-08T16:52:13.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535732,1744131133030,-643.21,0.00030136,2,"2025-04-08T16:52:13.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535733,1744131133040,-895.87,0.00030136,2,"2025-04-08T16:52:13.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535734,1744131133049,-591.63,0.00030136,2,"2025-04-08T16:52:13.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535735,1744131133059,-500.0,0.00030136,2,"2025-04-08T16:52:13.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535736,1744131133069,-500.0,0.00030136,2,"2025-04-08T16:52:13.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535737,1744131133081,-840.88,0.00030136,2,"2025-04-08T16:52:13.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535738,1744131133093,-500.0,0.00030136,2,"2025-04-08T16:52:13.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535739,1744131133103,-915.65,0.00030136,2,"2025-04-08T16:52:13.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535740,1744131133113,-500.0,0.00030136,2,"2025-04-08T16:52:13.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535741,1744131133122,-500.0,0.00030136,2,"2025-04-08T16:52:13.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535742,1744131133133,-2601.54,0.00030136,2,"2025-04-08T16:52:13.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535743,1744131133143,-6189.26,0.00030136,2,"2025-04-08T16:52:13.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535744,1744131133153,-1470.66,0.00030136,2,"2025-04-08T16:52:13.153",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535745,1744131133162,-500.0,0.00030136,2,"2025-04-08T16:52:13.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535746,1744131133172,-1161.33,0.00030136,2,"2025-04-08T16:52:13.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535747,1744131133182,-557.06,0.00030136,2,"2025-04-08T16:52:13.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535748,1744131133191,-500.0,0.00030136,2,"2025-04-08T16:52:13.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535749,1744131133200,-748.03,0.00030136,2,"2025-04-08T16:52:13.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535750,1744131133210,-1784.68,0.00030136,2,"2025-04-08T16:52:13.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535751,1744131133220,-500.0,0.00030136,2,"2025-04-08T16:52:13.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535752,1744131133230,-736.96,0.00030136,2,"2025-04-08T16:52:13.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535753,1744131133240,-500.0,0.00030136,2,"2025-04-08T16:52:13.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535754,1744131133250,-802.54,0.00030136,2,"2025-04-08T16:52:13.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535755,1744131133259,-500.0,0.00030136,2,"2025-04-08T16:52:13.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535756,1744131133270,-500.0,0.00030136,2,"2025-04-08T16:52:13.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535757,1744131133279,-528.16,0.00030136,2,"2025-04-08T16:52:13.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535758,1744131133289,-1759.78,0.00030136,2,"2025-04-08T16:52:13.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535759,1744131133299,-880.64,0.00030136,2,"2025-04-08T16:52:13.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535760,1744131133309,-878.89,0.00030136,2,"2025-04-08T16:52:13.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535761,1744131133319,-939.58,0.00030136,2,"2025-04-08T16:52:13.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535762,1744131133330,-735.03,0.00030136,2,"2025-04-08T16:52:13.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535763,1744131133340,-524.35,0.00030136,2,"2025-04-08T16:52:13.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535764,1744131133349,-500.0,0.00030136,2,"2025-04-08T16:52:13.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535765,1744131133360,-500.0,0.00030136,2,"2025-04-08T16:52:13.360",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535766,1744131133369,-1127.76,0.00030136,2,"2025-04-08T16:52:13.369",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535767,1744131133379,-500.0,0.00030136,2,"2025-04-08T16:52:13.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535768,1744131133389,-500.0,0.00030136,2,"2025-04-08T16:52:13.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535769,1744131133399,-1017.57,0.00030136,2,"2025-04-08T16:52:13.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535770,1744131133409,-950.17,0.00030136,2,"2025-04-08T16:52:13.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535771,1744131133419,-6178.64,0.00030136,2,"2025-04-08T16:52:13.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535772,1744131133429,-396.28,0.00030136,2,"2025-04-08T16:52:13.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535773,1744131133439,-513.55,0.00030136,2,"2025-04-08T16:52:13.439",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535774,1744131133449,-500.0,0.00030136,2,"2025-04-08T16:52:13.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535775,1744131133458,-1089.76,0.00030136,2,"2025-04-08T16:52:13.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535776,1744131133469,-549.65,0.00030136,2,"2025-04-08T16:52:13.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535777,1744131133479,-578.6,0.00030136,2,"2025-04-08T16:52:13.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535778,1744131133489,-841.6,0.00030136,2,"2025-04-08T16:52:13.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535779,1744131133498,-1940.65,0.00030136,2,"2025-04-08T16:52:13.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535780,1744131133508,-671.05,0.00030136,2,"2025-04-08T16:52:13.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535781,1744131133518,-3839.98,0.00030136,2,"2025-04-08T16:52:13.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535782,1744131133528,-500.0,0.00030136,2,"2025-04-08T16:52:13.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535783,1744131133539,-500.0,0.00030136,2,"2025-04-08T16:52:13.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535784,1744131133548,-558.9,0.00030136,2,"2025-04-08T16:52:13.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535785,1744131133558,-500.0,0.00030136,2,"2025-04-08T16:52:13.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535786,1744131133568,-1739.52,0.00030136,2,"2025-04-08T16:52:13.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535787,1744131133581,-500.0,0.00030136,2,"2025-04-08T16:52:13.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535788,1744131133591,-500.0,0.00030136,2,"2025-04-08T16:52:13.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535789,1744131133601,-853.97,0.00030136,2,"2025-04-08T16:52:13.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535790,1744131133611,-727.58,0.00030136,2,"2025-04-08T16:52:13.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535791,1744131133622,-734.69,0.00030136,2,"2025-04-08T16:52:13.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535792,1744131133632,-1008.41,0.00030136,2,"2025-04-08T16:52:13.632",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535793,1744131133643,-990.1,0.00030136,2,"2025-04-08T16:52:13.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535794,1744131133653,-737.46,0.00030136,2,"2025-04-08T16:52:13.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535795,1744131133667,-500.0,0.00030136,2,"2025-04-08T16:52:13.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535796,1744131133684,-880.15,0.00030136,2,"2025-04-08T16:52:13.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535797,1744131133694,-825.98,0.00030136,2,"2025-04-08T16:52:13.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535798,1744131133704,-500.0,0.00030136,2,"2025-04-08T16:52:13.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535799,1744131133714,-872.33,0.00030136,2,"2025-04-08T16:52:13.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535800,1744131133724,-506.13,0.00030136,2,"2025-04-08T16:52:13.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535801,1744131133733,-2261.1,0.00030136,2,"2025-04-08T16:52:13.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535802,1744131133744,-500.0,0.00030136,2,"2025-04-08T16:52:13.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535803,1744131133754,-2351.91,0.00030136,2,"2025-04-08T16:52:13.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535804,1744131133764,-1830.5,0.00030136,2,"2025-04-08T16:52:13.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535805,1744131133774,-500.0,0.00030136,2,"2025-04-08T16:52:13.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535806,1744131133784,-727.88,0.00030136,2,"2025-04-08T16:52:13.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535807,1744131133794,-986.07,0.00030136,2,"2025-04-08T16:52:13.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535808,1744131133804,-1859.52,0.00030136,2,"2025-04-08T16:52:13.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535809,1744131133814,-665.51,0.00030136,2,"2025-04-08T16:52:13.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535810,1744131133824,-593.3,0.00030136,2,"2025-04-08T16:52:13.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535811,1744131133838,-164.87778185,0.00030136,2,"2025-04-08T16:52:13.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535812,1744131133848,-500.0,0.00030136,2,"2025-04-08T16:52:13.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535813,1744131133858,-1483.68,0.00030136,2,"2025-04-08T16:52:13.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535814,1744131133868,-275.42616547,0.00030136,2,"2025-04-08T16:52:13.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535815,1744131133878,-4169.04,0.00030136,2,"2025-04-08T16:52:13.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535816,1744131133888,-1258.57,0.00030136,2,"2025-04-08T16:52:13.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535817,1744131133898,-500.0,0.00030136,2,"2025-04-08T16:52:13.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535818,1744131133909,-524.58,0.00030136,2,"2025-04-08T16:52:13.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535819,1744131133918,-500.0,0.00030136,2,"2025-04-08T16:52:13.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535820,1744131133929,-646.63,0.00030136,2,"2025-04-08T16:52:13.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535821,1744131133939,-500.0,0.00030136,2,"2025-04-08T16:52:13.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535822,1744131133950,-808.53,0.00030136,2,"2025-04-08T16:52:13.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535823,1744131133960,-1146.51,0.00030136,2,"2025-04-08T16:52:13.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535824,1744131133969,-535.91,0.00030136,2,"2025-04-08T16:52:13.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535825,1744131133980,-24279.06,0.00030136,2,"2025-04-08T16:52:13.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535826,1744131133990,-500.0,0.00030136,2,"2025-04-08T16:52:13.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535827,1744131134000,-500.0,0.00030136,2,"2025-04-08T16:52:14.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535828,1744131134010,-500.0,0.00030136,2,"2025-04-08T16:52:14.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535829,1744131134020,-500.0,0.00030136,2,"2025-04-08T16:52:14.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535830,1744131134030,-1842.22,0.00030136,2,"2025-04-08T16:52:14.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535831,1744131134119,-632.96,0.00030136,2,"2025-04-08T16:52:14.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535832,1744131134130,-500.0,0.00030136,2,"2025-04-08T16:52:14.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535833,1744131134140,-892.34,0.00030136,2,"2025-04-08T16:52:14.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535834,1744131134150,-575.39,0.00030136,2,"2025-04-08T16:52:14.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535835,1744131134160,-735.43,0.00030136,2,"2025-04-08T16:52:14.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535836,1744131134172,-500.0,0.00030136,2,"2025-04-08T16:52:14.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535837,1744131134183,-921.97,0.00030136,2,"2025-04-08T16:52:14.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535838,1744131134193,-1216.92,0.00030136,2,"2025-04-08T16:52:14.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535839,1744131134203,-589.43,0.00030136,2,"2025-04-08T16:52:14.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535840,1744131134212,-500.0,0.00030136,2,"2025-04-08T16:52:14.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535841,1744131134222,-500.0,0.00030136,2,"2025-04-08T16:52:14.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535842,1744131134232,-500.0,0.00030136,2,"2025-04-08T16:52:14.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535843,1744131134242,-646.32,0.00030136,2,"2025-04-08T16:52:14.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535844,1744131134252,-1299.3,0.00030136,2,"2025-04-08T16:52:14.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535845,1744131134262,-616.22,0.00030136,2,"2025-04-08T16:52:14.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535846,1744131134272,-4391.56,0.00030136,2,"2025-04-08T16:52:14.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535847,1744131134282,-735.03,0.00030136,2,"2025-04-08T16:52:14.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535848,1744131134291,-515.53918316,0.00030136,2,"2025-04-08T16:52:14.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535849,1744131134301,-830.9,0.00030136,2,"2025-04-08T16:52:14.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535850,1744131134311,-573.44,0.00030136,2,"2025-04-08T16:52:14.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535851,1744131134320,-542.44,0.00030136,2,"2025-04-08T16:52:14.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535852,1744131134331,-500.0,0.00030136,2,"2025-04-08T16:52:14.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535853,1744131134341,-1398.27,0.00030136,2,"2025-04-08T16:52:14.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535854,1744131134351,-500.0,0.00030136,2,"2025-04-08T16:52:14.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535855,1744131134360,-500.0,0.00030136,2,"2025-04-08T16:52:14.360",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535856,1744131134370,-763.62,0.00030136,2,"2025-04-08T16:52:14.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535857,1744131134380,-745.57,0.00030136,2,"2025-04-08T16:52:14.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535858,1744131134389,-500.0,0.00030136,2,"2025-04-08T16:52:14.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535859,1744131134399,-1043.21,0.00030136,2,"2025-04-08T16:52:14.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535860,1744131134413,-812.8,0.00030136,2,"2025-04-08T16:52:14.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535861,1744131134423,-500.0,0.00030136,2,"2025-04-08T16:52:14.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535862,1744131134433,-836.32,0.00030136,2,"2025-04-08T16:52:14.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535863,1744131134443,-813.0,0.00030136,2,"2025-04-08T16:52:14.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535864,1744131134452,-560.24203989,0.00030136,2,"2025-04-08T16:52:14.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535865,1744131134461,-500.0,0.00030136,2,"2025-04-08T16:52:14.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535866,1744131134470,-500.0,0.00030136,2,"2025-04-08T16:52:14.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535867,1744131134480,-684.15,0.00030136,2,"2025-04-08T16:52:14.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535868,1744131134490,-1564.46,0.00030136,2,"2025-04-08T16:52:14.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535869,1744131134499,-984.76,0.00030136,2,"2025-04-08T16:52:14.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535870,1744131134509,-615.97,0.00030136,2,"2025-04-08T16:52:14.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535871,1744131134518,-630.49,0.00030136,2,"2025-04-08T16:52:14.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535872,1744131134528,-780.29,0.00030136,2,"2025-04-08T16:52:14.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535873,1744131134537,-500.0,0.00030136,2,"2025-04-08T16:52:14.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535874,1744131134547,-794.86,0.00030136,2,"2025-04-08T16:52:14.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535875,1744131134557,-918.03,0.00030136,2,"2025-04-08T16:52:14.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535876,1744131134567,-6319.24,0.00030136,2,"2025-04-08T16:52:14.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535877,1744131134578,-929.59,0.00030136,2,"2025-04-08T16:52:14.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535878,1744131134588,-1679.19,0.00030136,2,"2025-04-08T16:52:14.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535879,1744131134597,-500.0,0.00030136,2,"2025-04-08T16:52:14.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535880,1744131134608,-660.39,0.00030136,2,"2025-04-08T16:52:14.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535881,1744131134618,-500.0,0.00030136,2,"2025-04-08T16:52:14.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535882,1744131134628,-639.27,0.00030136,2,"2025-04-08T16:52:14.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535883,1744131134638,-500.0,0.00030136,2,"2025-04-08T16:52:14.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535884,1744131134648,-751.14,0.00030136,2,"2025-04-08T16:52:14.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535885,1744131134657,-725.42,0.00030136,2,"2025-04-08T16:52:14.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535886,1744131134667,-500.0,0.00030136,2,"2025-04-08T16:52:14.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535887,1744131134677,-500.0,0.00030136,2,"2025-04-08T16:52:14.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535888,1744131134686,-169.21,0.00030137,2,"2025-04-08T16:52:14.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535889,1744131134695,-150.0,0.00030279,2,"2025-04-08T16:52:14.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535890,1744131134705,-549.08232006,0.00030279,5,"2025-04-08T16:52:14.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535891,1744131134715,-896.03912502,0.00030329,5,"2025-04-08T16:52:14.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535892,1744131134725,-1000.0,0.00030329,5,"2025-04-08T16:52:14.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535893,1744131134735,-500.0,0.00030329,5,"2025-04-08T16:52:14.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535894,1744131134744,-1123.172,0.00030355,2,"2025-04-08T16:52:14.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535895,1744131134754,-841.246,0.00030355,2,"2025-04-08T16:52:14.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535896,1744131134764,-1120.0,0.00030355,2,"2025-04-08T16:52:14.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535897,1744131134773,-500.0,0.0003041,2,"2025-04-08T16:52:14.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535898,1744131134783,-500.0,0.0003041,2,"2025-04-08T16:52:14.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535899,1744131134793,-521.99,0.0003041,2,"2025-04-08T16:52:14.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535900,1744131134802,-500.0,0.0003041,2,"2025-04-08T16:52:14.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535901,1744131134812,-1012.34,0.0003041,2,"2025-04-08T16:52:14.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535902,1744131134822,-500.0,0.0003041,2,"2025-04-08T16:52:14.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535903,1744131134833,-500.0,0.0003041,2,"2025-04-08T16:52:14.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535904,1744131134843,-500.0,0.0003041,2,"2025-04-08T16:52:14.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535905,1744131134852,-530.97142444,0.0003041,2,"2025-04-08T16:52:14.852",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535906,1744131134862,-1008.75,0.0003041,2,"2025-04-08T16:52:14.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535907,1744131134871,-572.69,0.0003041,2,"2025-04-08T16:52:14.871",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535908,1744131134881,-938.36,0.0003041,2,"2025-04-08T16:52:14.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535909,1744131134890,-500.0,0.0003041,2,"2025-04-08T16:52:14.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535910,1744131134900,-500.0,0.0003041,2,"2025-04-08T16:52:14.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535911,1744131134910,-799.85,0.0003041,2,"2025-04-08T16:52:14.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535912,1744131134919,-500.0,0.0003041,2,"2025-04-08T16:52:14.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535913,1744131134929,-500.0,0.0003041,2,"2025-04-08T16:52:14.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535914,1744131134938,-500.0,0.0003041,2,"2025-04-08T16:52:14.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535915,1744131134948,-500.0,0.0003041,2,"2025-04-08T16:52:14.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535916,1744131134957,-633.76760956,0.0003041,2,"2025-04-08T16:52:14.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535917,1744131134967,-500.0,0.0003041,2,"2025-04-08T16:52:14.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535918,1744131134977,-500.0,0.0003041,2,"2025-04-08T16:52:14.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535919,1744131134986,-500.0,0.0003041,2,"2025-04-08T16:52:14.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535920,1744131134995,-500.0,0.0003041,2,"2025-04-08T16:52:14.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535921,1744131135005,-936.4,0.0003041,2,"2025-04-08T16:52:15.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535922,1744131135015,-500.0,0.0003041,2,"2025-04-08T16:52:15.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535923,1744131135024,-500.0,0.0003041,2,"2025-04-08T16:52:15.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535924,1744131135034,-736.0,0.0003041,2,"2025-04-08T16:52:15.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535925,1744131135043,-500.0,0.0003041,2,"2025-04-08T16:52:15.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535926,1744131135053,-500.0,0.0003041,2,"2025-04-08T16:52:15.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535927,1744131135063,-550.93,0.0003041,2,"2025-04-08T16:52:15.063",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535928,1744131135072,-500.0,0.0003041,2,"2025-04-08T16:52:15.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535929,1744131135084,-500.0,0.0003041,2,"2025-04-08T16:52:15.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535930,1744131135100,-621.25,0.0003041,2,"2025-04-08T16:52:15.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535931,1744131135110,-500.0,0.0003041,2,"2025-04-08T16:52:15.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535932,1744131135119,-500.0,0.0003041,2,"2025-04-08T16:52:15.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535933,1744131135130,-500.0,0.0003041,2,"2025-04-08T16:52:15.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535934,1744131135140,-500.0,0.0003041,2,"2025-04-08T16:52:15.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535935,1744131135150,-1509.4,0.0003041,2,"2025-04-08T16:52:15.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535936,1744131135159,-768.18,0.0003041,2,"2025-04-08T16:52:15.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535937,1744131135170,-216.86358289,0.0003041,2,"2025-04-08T16:52:15.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535938,1744131135180,-500.0,0.0003041,2,"2025-04-08T16:52:15.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535939,1744131135191,-734.29,0.0003041,2,"2025-04-08T16:52:15.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535940,1744131135201,-500.0,0.0003041,2,"2025-04-08T16:52:15.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535941,1744131135212,-500.0,0.0003041,2,"2025-04-08T16:52:15.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535942,1744131135221,-707.17,0.0003041,2,"2025-04-08T16:52:15.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535943,1744131135231,-500.0,0.0003041,2,"2025-04-08T16:52:15.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535944,1744131135241,-482.63295974,0.0003041,2,"2025-04-08T16:52:15.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535945,1744131135250,-500.0,0.0003041,2,"2025-04-08T16:52:15.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535946,1744131135262,-509.41,0.0003041,2,"2025-04-08T16:52:15.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535947,1744131135272,-500.0,0.0003041,2,"2025-04-08T16:52:15.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535948,1744131135282,-500.0,0.0003041,2,"2025-04-08T16:52:15.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535949,1744131135292,-1220.84,0.0003041,2,"2025-04-08T16:52:15.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535950,1744131135301,-500.0,0.0003041,2,"2025-04-08T16:52:15.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535951,1744131135311,-500.0,0.0003041,2,"2025-04-08T16:52:15.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535952,1744131135320,-500.0,0.0003041,2,"2025-04-08T16:52:15.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535953,1744131135333,-500.0,0.0003041,2,"2025-04-08T16:52:15.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535954,1744131135342,-500.0,0.0003041,2,"2025-04-08T16:52:15.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535955,1744131135351,-264.03464559,0.0003041,2,"2025-04-08T16:52:15.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535956,1744131135361,-500.0,0.0003041,2,"2025-04-08T16:52:15.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535957,1744131135371,-545.03,0.0003041,2,"2025-04-08T16:52:15.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535958,1744131135381,-500.0,0.0003041,2,"2025-04-08T16:52:15.381",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535959,1744131135390,-500.0,0.0003041,2,"2025-04-08T16:52:15.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535960,1744131135400,-500.0,0.0003041,2,"2025-04-08T16:52:15.400",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535961,1744131135409,-525.68709956,0.0003041,2,"2025-04-08T16:52:15.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535962,1744131135418,-500.0,0.0003041,2,"2025-04-08T16:52:15.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535963,1744131135427,-1019.54,0.0003041,2,"2025-04-08T16:52:15.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535964,1744131135437,-538.21,0.0003041,2,"2025-04-08T16:52:15.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535965,1744131135446,-1644.68,0.0003041,2,"2025-04-08T16:52:15.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535966,1744131135455,-320.10209435,0.0003041,2,"2025-04-08T16:52:15.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535967,1744131135465,-734.05,0.0003041,2,"2025-04-08T16:52:15.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535968,1744131135475,-500.0,0.0003041,2,"2025-04-08T16:52:15.475",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535969,1744131135484,-500.0,0.0003041,2,"2025-04-08T16:52:15.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535970,1744131135494,-1425.74,0.0003041,2,"2025-04-08T16:52:15.494",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535971,1744131135504,-500.0,0.0003041,2,"2025-04-08T16:52:15.504",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535972,1744131135513,-1187.81,0.0003041,2,"2025-04-08T16:52:15.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535973,1744131135522,-500.0,0.0003041,2,"2025-04-08T16:52:15.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535974,1744131135532,-500.0,0.0003041,2,"2025-04-08T16:52:15.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535975,1744131135541,-500.0,0.0003041,2,"2025-04-08T16:52:15.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535976,1744131135550,-500.0,0.0003041,2,"2025-04-08T16:52:15.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535977,1744131135560,-500.0,0.0003041,2,"2025-04-08T16:52:15.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535978,1744131135569,-1273.1,0.0003041,2,"2025-04-08T16:52:15.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535979,1744131135582,-500.0,0.0003041,2,"2025-04-08T16:52:15.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535980,1744131135591,-1048.09,0.0003041,2,"2025-04-08T16:52:15.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535981,1744131135600,-531.84,0.0003041,2,"2025-04-08T16:52:15.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535982,1744131135609,-500.0,0.0003041,2,"2025-04-08T16:52:15.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535983,1744131135618,-500.0,0.0003041,2,"2025-04-08T16:52:15.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535984,1744131135628,-686.22,0.0003041,2,"2025-04-08T16:52:15.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535985,1744131135637,-643.82,0.0003041,2,"2025-04-08T16:52:15.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535986,1744131135647,-589.26,0.0003041,2,"2025-04-08T16:52:15.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535987,1744131135656,-530.29,0.0003041,2,"2025-04-08T16:52:15.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535988,1744131135665,-1739.87,0.0003041,2,"2025-04-08T16:52:15.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535989,1744131135674,-913.6,0.0003041,2,"2025-04-08T16:52:15.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535990,1744131135683,-500.0,0.0003041,2,"2025-04-08T16:52:15.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535991,1744131135693,-500.0,0.0003041,2,"2025-04-08T16:52:15.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535992,1744131135702,-541.35,0.0003041,2,"2025-04-08T16:52:15.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535993,1744131135711,-500.0,0.0003041,2,"2025-04-08T16:52:15.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535994,1744131135721,-500.0,0.0003041,2,"2025-04-08T16:52:15.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535995,1744131135731,-524.83,0.0003041,2,"2025-04-08T16:52:15.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535996,1744131135740,-853.97,0.0003041,2,"2025-04-08T16:52:15.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535997,1744131135750,-500.91466699,0.0003041,2,"2025-04-08T16:52:15.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535998,1744131135759,-500.0,0.0003041,2,"2025-04-08T16:52:15.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357535999,1744131135768,-500.0,0.0003041,2,"2025-04-08T16:52:15.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536000,1744131135778,-1206.08,0.0003041,2,"2025-04-08T16:52:15.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536001,1744131135788,-500.0,0.0003041,2,"2025-04-08T16:52:15.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536002,1744131135798,-500.0,0.0003041,2,"2025-04-08T16:52:15.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536003,1744131135807,-839.17,0.0003041,2,"2025-04-08T16:52:15.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536004,1744131135817,-500.0,0.0003041,2,"2025-04-08T16:52:15.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536005,1744131135827,-500.0,0.0003041,2,"2025-04-08T16:52:15.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536006,1744131135837,-1079.35,0.0003041,2,"2025-04-08T16:52:15.837",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536007,1744131135847,-500.0,0.0003041,2,"2025-04-08T16:52:15.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536008,1744131135856,-646.6,0.0003041,2,"2025-04-08T16:52:15.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536009,1744131135866,-316.78650339,0.0003041,2,"2025-04-08T16:52:15.866",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536010,1744131135876,-500.0,0.0003041,2,"2025-04-08T16:52:15.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536011,1744131135885,-1392.68,0.0003041,2,"2025-04-08T16:52:15.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536012,1744131135895,-1013.5,0.0003041,2,"2025-04-08T16:52:15.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536013,1744131135904,-1047.48,0.0003041,2,"2025-04-08T16:52:15.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536014,1744131135914,-500.0,0.0003041,2,"2025-04-08T16:52:15.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536015,1744131135923,-1138.94,0.0003041,2,"2025-04-08T16:52:15.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536016,1744131135932,-500.0,0.0003041,2,"2025-04-08T16:52:15.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536017,1744131135942,-500.0,0.0003041,2,"2025-04-08T16:52:15.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536018,1744131135951,-500.0,0.0003041,2,"2025-04-08T16:52:15.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536019,1744131135961,-571.65,0.0003041,2,"2025-04-08T16:52:15.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536020,1744131135971,-500.0,0.0003041,2,"2025-04-08T16:52:15.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536021,1744131135980,-500.0,0.0003041,2,"2025-04-08T16:52:15.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536022,1744131135990,-473.72019116,0.0003041,2,"2025-04-08T16:52:15.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536023,1744131135999,-500.0,0.0003041,2,"2025-04-08T16:52:15.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536024,1744131136009,-985.93,0.0003041,2,"2025-04-08T16:52:16.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536025,1744131136018,-500.0,0.0003041,2,"2025-04-08T16:52:16.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536026,1744131136027,-500.0,0.0003041,2,"2025-04-08T16:52:16.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536027,1744131136037,-396.92426706,0.0003041,2,"2025-04-08T16:52:16.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536028,1744131136047,-500.0,0.0003041,2,"2025-04-08T16:52:16.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536029,1744131136056,-500.0,0.0003041,2,"2025-04-08T16:52:16.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536030,1744131136065,-500.0,0.0003041,2,"2025-04-08T16:52:16.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536031,1744131136074,-893.75,0.0003041,2,"2025-04-08T16:52:16.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536032,1744131136084,-244.01211305,0.0003041,2,"2025-04-08T16:52:16.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536033,1744131136097,-882.81,0.0003041,2,"2025-04-08T16:52:16.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536034,1744131136106,-635.65,0.0003041,2,"2025-04-08T16:52:16.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536035,1744131136115,-500.0,0.0003041,2,"2025-04-08T16:52:16.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536036,1744131136124,-554.86,0.0003041,2,"2025-04-08T16:52:16.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536037,1744131136134,-500.0,0.0003041,2,"2025-04-08T16:52:16.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536038,1744131136143,-1285.07,0.0003041,2,"2025-04-08T16:52:16.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536039,1744131136153,-500.0,0.0003041,2,"2025-04-08T16:52:16.153",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536040,1744131136162,-815.01,0.0003041,2,"2025-04-08T16:52:16.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536041,1744131136173,-2250.35,0.0003041,2,"2025-04-08T16:52:16.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536042,1744131136182,-828.56,0.0003041,2,"2025-04-08T16:52:16.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536043,1744131136191,-553.89,0.0003041,2,"2025-04-08T16:52:16.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536044,1744131136200,-554.97,0.0003041,2,"2025-04-08T16:52:16.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536045,1744131136210,-571.07,0.0003041,2,"2025-04-08T16:52:16.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536046,1744131136219,-500.0,0.0003041,2,"2025-04-08T16:52:16.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536047,1744131136230,-500.0,0.0003041,2,"2025-04-08T16:52:16.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536048,1744131136239,-635.52,0.0003041,2,"2025-04-08T16:52:16.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536049,1744131136249,-500.0,0.0003041,2,"2025-04-08T16:52:16.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536050,1744131136258,-729.33,0.0003041,2,"2025-04-08T16:52:16.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536051,1744131136268,-500.0,0.0003041,2,"2025-04-08T16:52:16.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536052,1744131136277,-1155.37,0.0003041,2,"2025-04-08T16:52:16.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536053,1744131136287,-500.0,0.0003041,2,"2025-04-08T16:52:16.287",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536054,1744131136296,-683.43,0.0003041,2,"2025-04-08T16:52:16.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536055,1744131136306,-500.0,0.0003041,2,"2025-04-08T16:52:16.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536056,1744131136317,-659.52,0.0003041,2,"2025-04-08T16:52:16.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536057,1744131136328,-959.29,0.0003041,2,"2025-04-08T16:52:16.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536058,1744131136339,-1042.58,0.0003041,2,"2025-04-08T16:52:16.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536059,1744131136351,-500.0,0.0003041,2,"2025-04-08T16:52:16.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536060,1744131136363,-500.0,0.0003041,2,"2025-04-08T16:52:16.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536061,1744131136374,-502.74,0.0003041,2,"2025-04-08T16:52:16.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536062,1744131136384,-500.0,0.0003041,2,"2025-04-08T16:52:16.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536063,1744131136395,-500.0,0.0003041,2,"2025-04-08T16:52:16.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536064,1744131136404,-500.0,0.0003041,2,"2025-04-08T16:52:16.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536065,1744131136414,-500.0,0.0003041,2,"2025-04-08T16:52:16.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536066,1744131136426,-500.0,0.0003041,2,"2025-04-08T16:52:16.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536067,1744131136435,-651.5,0.0003041,2,"2025-04-08T16:52:16.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536068,1744131136445,-500.0,0.0003041,2,"2025-04-08T16:52:16.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536069,1744131136455,-594.23,0.0003041,2,"2025-04-08T16:52:16.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536070,1744131136464,-594.32,0.0003041,2,"2025-04-08T16:52:16.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536071,1744131136474,-764.58,0.0003041,2,"2025-04-08T16:52:16.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536072,1744131136483,-554.84,0.0003041,2,"2025-04-08T16:52:16.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536073,1744131136493,-1066.53,0.0003041,2,"2025-04-08T16:52:16.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536074,1744131136502,-500.0,0.0003041,2,"2025-04-08T16:52:16.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536075,1744131136512,-546.83,0.0003041,2,"2025-04-08T16:52:16.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536076,1744131136521,-784.39,0.0003041,2,"2025-04-08T16:52:16.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536077,1744131136530,-508.06,0.0003041,2,"2025-04-08T16:52:16.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536078,1744131136539,-513.92,0.0003041,2,"2025-04-08T16:52:16.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536079,1744131136549,-500.0,0.0003041,2,"2025-04-08T16:52:16.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536080,1744131136559,-2000.0,0.0003041,2,"2025-04-08T16:52:16.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536081,1744131136568,-500.0,0.0003041,2,"2025-04-08T16:52:16.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536082,1744131136578,-568.34,0.0003041,2,"2025-04-08T16:52:16.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536083,1744131136588,-1465.9,0.0003041,2,"2025-04-08T16:52:16.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536084,1744131136597,-583.31,0.0003041,2,"2025-04-08T16:52:16.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536085,1744131136606,-627.5,0.0003041,2,"2025-04-08T16:52:16.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536086,1744131136615,-500.0,0.0003041,2,"2025-04-08T16:52:16.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536087,1744131136625,-500.0,0.0003041,2,"2025-04-08T16:52:16.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536088,1744131136634,-500.0,0.0003041,2,"2025-04-08T16:52:16.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536089,1744131136643,-500.0,0.0003041,2,"2025-04-08T16:52:16.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536090,1744131136653,-570.96,0.0003041,2,"2025-04-08T16:52:16.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536091,1744131136663,-500.0,0.0003041,2,"2025-04-08T16:52:16.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536092,1744131136672,-702.55,0.0003041,2,"2025-04-08T16:52:16.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536093,1744131136682,-500.0,0.0003041,2,"2025-04-08T16:52:16.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536094,1744131136691,-500.0,0.0003041,2,"2025-04-08T16:52:16.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536095,1744131136701,-500.0,0.0003041,2,"2025-04-08T16:52:16.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536096,1744131136710,-627.68,0.0003041,2,"2025-04-08T16:52:16.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536097,1744131136720,-500.0,0.0003041,2,"2025-04-08T16:52:16.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536098,1744131136729,-600.21,0.0003041,2,"2025-04-08T16:52:16.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536099,1744131136739,-717.93,0.0003041,2,"2025-04-08T16:52:16.739",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536100,1744131136748,-525.64,0.0003041,2,"2025-04-08T16:52:16.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536101,1744131136757,-683.46,0.0003041,2,"2025-04-08T16:52:16.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536102,1744131136767,-500.0,0.0003041,2,"2025-04-08T16:52:16.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536103,1744131136776,-500.0,0.0003041,2,"2025-04-08T16:52:16.776",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536104,1744131136785,-537.7,0.0003041,2,"2025-04-08T16:52:16.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536105,1744131136794,-500.0,0.0003041,2,"2025-04-08T16:52:16.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536106,1744131136803,-1354.7,0.0003041,2,"2025-04-08T16:52:16.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536107,1744131136813,-580.6607346,0.0003041,2,"2025-04-08T16:52:16.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536108,1744131136822,-748.01,0.0003041,2,"2025-04-08T16:52:16.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536109,1744131136833,-1010.61,0.0003041,2,"2025-04-08T16:52:16.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536110,1744131136843,-500.0,0.0003041,2,"2025-04-08T16:52:16.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536111,1744131136853,-500.0,0.0003041,2,"2025-04-08T16:52:16.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536112,1744131136862,-564.61,0.0003041,2,"2025-04-08T16:52:16.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536113,1744131136872,-500.0,0.0003041,2,"2025-04-08T16:52:16.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536114,1744131136881,-162.56047659,0.0003041,2,"2025-04-08T16:52:16.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536115,1744131136890,-500.0,0.0003041,2,"2025-04-08T16:52:16.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536116,1744131136899,-790.51,0.0003041,2,"2025-04-08T16:52:16.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536117,1744131136908,-500.0,0.0003041,2,"2025-04-08T16:52:16.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536118,1744131136917,-1476.66,0.0003041,2,"2025-04-08T16:52:16.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536119,1744131136927,-500.0,0.0003041,2,"2025-04-08T16:52:16.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536120,1744131136936,-500.0,0.0003041,2,"2025-04-08T16:52:16.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536121,1744131136946,-500.0,0.0003041,2,"2025-04-08T16:52:16.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536122,1744131136955,-655.26,0.0003041,2,"2025-04-08T16:52:16.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536123,1744131136965,-500.0,0.0003041,2,"2025-04-08T16:52:16.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536124,1744131136974,-737.15,0.0003041,2,"2025-04-08T16:52:16.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536125,1744131136983,-539.63,0.0003041,2,"2025-04-08T16:52:16.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536126,1744131136993,-500.0,0.0003041,2,"2025-04-08T16:52:16.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536127,1744131137003,-500.0,0.0003041,2,"2025-04-08T16:52:17.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536128,1744131137012,-703.81,0.0003041,2,"2025-04-08T16:52:17.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536129,1744131137022,-959.99,0.0003041,2,"2025-04-08T16:52:17.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536130,1744131137031,-677.2,0.0003041,2,"2025-04-08T16:52:17.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536131,1744131137040,-704.21,0.0003041,2,"2025-04-08T16:52:17.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536132,1744131137049,-641.96,0.0003041,2,"2025-04-08T16:52:17.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536133,1744131137058,-505.48,0.0003041,2,"2025-04-08T16:52:17.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536134,1744131137068,-932.66,0.0003041,2,"2025-04-08T16:52:17.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536135,1744131137078,-812.56,0.0003041,2,"2025-04-08T16:52:17.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536136,1744131137091,-1465.75,0.0003041,2,"2025-04-08T16:52:17.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536137,1744131137103,-580.15,0.0003041,2,"2025-04-08T16:52:17.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536138,1744131137113,-888.6,0.0003041,2,"2025-04-08T16:52:17.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536139,1744131137124,-889.0,0.0003041,2,"2025-04-08T16:52:17.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536140,1744131137135,-545.23,0.0003041,2,"2025-04-08T16:52:17.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536141,1744131137145,-2260.02,0.0003041,2,"2025-04-08T16:52:17.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536142,1744131137154,-794.37,0.0003041,2,"2025-04-08T16:52:17.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536143,1744131137163,-500.0,0.0003041,2,"2025-04-08T16:52:17.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536144,1744131137174,-613.35,0.0003041,2,"2025-04-08T16:52:17.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536145,1744131137184,-500.0,0.0003041,2,"2025-04-08T16:52:17.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536146,1744131137193,-567.81,0.0003041,2,"2025-04-08T16:52:17.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536147,1744131137203,-808.98,0.0003041,2,"2025-04-08T16:52:17.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536148,1744131137212,-845.46,0.0003041,2,"2025-04-08T16:52:17.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536149,1744131137222,-593.3,0.0003041,2,"2025-04-08T16:52:17.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536150,1744131137231,-500.0,0.0003041,2,"2025-04-08T16:52:17.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536151,1744131137241,-581.16,0.0003041,2,"2025-04-08T16:52:17.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536152,1744131137250,-500.0,0.0003041,2,"2025-04-08T16:52:17.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536153,1744131137261,-878.06,0.0003041,2,"2025-04-08T16:52:17.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536154,1744131137270,-500.0,0.0003041,2,"2025-04-08T16:52:17.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536155,1744131137280,-1056.72,0.0003041,2,"2025-04-08T16:52:17.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536156,1744131137289,-500.0,0.0003041,2,"2025-04-08T16:52:17.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536157,1744131137299,-1037.85,0.0003041,2,"2025-04-08T16:52:17.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536158,1744131137310,-624.4,0.0003041,2,"2025-04-08T16:52:17.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536159,1744131137319,-500.0,0.0003041,2,"2025-04-08T16:52:17.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536160,1744131137331,-500.0,0.0003041,2,"2025-04-08T16:52:17.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536161,1744131137341,-500.0,0.0003041,2,"2025-04-08T16:52:17.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536162,1744131137350,-547.36,0.0003041,2,"2025-04-08T16:52:17.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536163,1744131137360,-500.0,0.0003041,2,"2025-04-08T16:52:17.360",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536164,1744131137371,-1221.73,0.0003041,2,"2025-04-08T16:52:17.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536165,1744131137380,-500.0,0.0003041,2,"2025-04-08T16:52:17.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536166,1744131137389,-541.77,0.0003041,2,"2025-04-08T16:52:17.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536167,1744131137398,-1049.21,0.0003041,2,"2025-04-08T16:52:17.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536168,1744131137408,-500.0,0.0003041,2,"2025-04-08T16:52:17.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536169,1744131137417,-833.03,0.0003041,2,"2025-04-08T16:52:17.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536170,1744131137426,-500.0,0.0003041,2,"2025-04-08T16:52:17.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536171,1744131137435,-947.72,0.0003041,2,"2025-04-08T16:52:17.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536172,1744131137444,-915.59,0.0003041,2,"2025-04-08T16:52:17.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536173,1744131137454,-500.0,0.0003041,2,"2025-04-08T16:52:17.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536174,1744131137463,-2154.22,0.0003041,2,"2025-04-08T16:52:17.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536175,1744131137472,-500.0,0.0003041,2,"2025-04-08T16:52:17.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536176,1744131137482,-715.09,0.0003041,2,"2025-04-08T16:52:17.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536177,1744131137491,-681.07,0.0003041,2,"2025-04-08T16:52:17.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536178,1744131137500,-806.29,0.0003041,2,"2025-04-08T16:52:17.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536179,1744131137509,-500.0,0.0003041,2,"2025-04-08T16:52:17.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536180,1744131137518,-596.17,0.0003041,2,"2025-04-08T16:52:17.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536181,1744131137528,-500.0,0.0003041,2,"2025-04-08T16:52:17.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536182,1744131137537,-623.11,0.0003041,2,"2025-04-08T16:52:17.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536183,1744131137546,-643.21,0.0003041,2,"2025-04-08T16:52:17.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536184,1744131137556,-895.87,0.0003041,2,"2025-04-08T16:52:17.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536185,1744131137565,-591.63,0.0003041,2,"2025-04-08T16:52:17.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536186,1744131137575,-433.46984609,0.0003041,2,"2025-04-08T16:52:17.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536187,1744131137587,-500.0,0.0003041,2,"2025-04-08T16:52:17.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536188,1744131137596,-840.88,0.0003041,2,"2025-04-08T16:52:17.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536189,1744131137606,-500.0,0.0003041,2,"2025-04-08T16:52:17.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536190,1744131137616,-915.65,0.0003041,2,"2025-04-08T16:52:17.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536191,1744131137625,-506.50648097,0.0003041,2,"2025-04-08T16:52:17.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536192,1744131137635,-151.0,0.0003041,7,"2025-04-08T16:52:17.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536193,1744131137644,-500.0,0.0003041,2,"2025-04-08T16:52:17.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536194,1744131137653,-2601.54,0.0003041,2,"2025-04-08T16:52:17.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536195,1744131137662,-6189.26,0.0003041,2,"2025-04-08T16:52:17.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536196,1744131137672,-1470.66,0.0003041,2,"2025-04-08T16:52:17.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536197,1744131137681,-500.0,0.0003041,2,"2025-04-08T16:52:17.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536198,1744131137691,-1161.33,0.0003041,2,"2025-04-08T16:52:17.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536199,1744131137701,-557.06,0.0003041,2,"2025-04-08T16:52:17.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536200,1744131137710,-500.0,0.0003041,2,"2025-04-08T16:52:17.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536201,1744131137719,-748.03,0.0003041,2,"2025-04-08T16:52:17.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536202,1744131137729,-1784.68,0.0003041,2,"2025-04-08T16:52:17.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536203,1744131137740,-500.0,0.0003041,2,"2025-04-08T16:52:17.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536204,1744131137749,-736.96,0.0003041,2,"2025-04-08T16:52:17.749",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536205,1744131137758,-500.0,0.0003041,2,"2025-04-08T16:52:17.758",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536206,1744131137768,-802.54,0.0003041,2,"2025-04-08T16:52:17.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536207,1744131137778,-500.0,0.0003041,2,"2025-04-08T16:52:17.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536208,1744131137788,-500.0,0.0003041,2,"2025-04-08T16:52:17.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536209,1744131137798,-528.16,0.0003041,2,"2025-04-08T16:52:17.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536210,1744131137807,-1759.78,0.0003041,2,"2025-04-08T16:52:17.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536211,1744131137816,-880.64,0.0003041,2,"2025-04-08T16:52:17.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536212,1744131137825,-878.89,0.0003041,2,"2025-04-08T16:52:17.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536213,1744131137837,-939.58,0.0003041,2,"2025-04-08T16:52:17.837",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536214,1744131137846,-735.03,0.0003041,2,"2025-04-08T16:52:17.846",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536215,1744131137855,-524.35,0.0003041,2,"2025-04-08T16:52:17.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536216,1744131137865,-500.0,0.0003041,2,"2025-04-08T16:52:17.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536217,1744131137874,-500.0,0.0003041,2,"2025-04-08T16:52:17.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536218,1744131137883,-1127.76,0.0003041,2,"2025-04-08T16:52:17.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536219,1744131137894,-641.26806145,0.0003041,2,"2025-04-08T16:52:17.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536220,1744131137904,-500.0,0.0003041,2,"2025-04-08T16:52:17.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536221,1744131137913,-151.0,0.0003041,7,"2025-04-08T16:52:17.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536222,1744131137923,-1017.57,0.0003041,2,"2025-04-08T16:52:17.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536223,1744131137932,-214.97015,0.0003041,7,"2025-04-08T16:52:17.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536224,1744131137942,-6178.64,0.0003041,2,"2025-04-08T16:52:17.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536225,1744131137953,-396.28,0.0003041,2,"2025-04-08T16:52:17.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536226,1744131137963,-513.55,0.0003041,2,"2025-04-08T16:52:17.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536227,1744131137973,-500.0,0.0003041,2,"2025-04-08T16:52:17.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536228,1744131137982,-950.17,0.0003041,2,"2025-04-08T16:52:17.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536229,1744131137991,-1089.76,0.0003041,2,"2025-04-08T16:52:17.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536230,1744131138001,-549.65,0.0003041,2,"2025-04-08T16:52:18.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536231,1744131138011,-151.0,0.0003041,7,"2025-04-08T16:52:18.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536232,1744131138020,-578.6,0.0003041,2,"2025-04-08T16:52:18.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536233,1744131138030,-841.6,0.0003041,2,"2025-04-08T16:52:18.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536234,1744131138040,-1940.65,0.0003041,2,"2025-04-08T16:52:18.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536235,1744131138050,-671.05,0.0003041,2,"2025-04-08T16:52:18.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536236,1744131138060,-3839.98,0.0003041,2,"2025-04-08T16:52:18.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536237,1744131138070,-500.0,0.0003041,2,"2025-04-08T16:52:18.070",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536238,1744131138088,-500.0,0.0003041,2,"2025-04-08T16:52:18.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536239,1744131138099,-558.9,0.0003041,2,"2025-04-08T16:52:18.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536240,1744131138109,-500.0,0.0003041,2,"2025-04-08T16:52:18.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536241,1744131138119,-1739.52,0.0003041,2,"2025-04-08T16:52:18.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536242,1744131138129,-151.0,0.0003041,7,"2025-04-08T16:52:18.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536243,1744131138140,-500.0,0.0003041,2,"2025-04-08T16:52:18.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536244,1744131138150,-500.0,0.0003041,2,"2025-04-08T16:52:18.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536245,1744131138159,-853.97,0.0003041,2,"2025-04-08T16:52:18.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536246,1744131138170,-727.58,0.0003041,2,"2025-04-08T16:52:18.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536247,1744131138180,-734.69,0.0003041,2,"2025-04-08T16:52:18.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536248,1744131138190,-1008.41,0.0003041,2,"2025-04-08T16:52:18.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536249,1744131138199,-990.1,0.0003041,2,"2025-04-08T16:52:18.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536250,1744131138209,-737.46,0.0003041,2,"2025-04-08T16:52:18.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536251,1744131138219,-500.0,0.0003041,2,"2025-04-08T16:52:18.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536252,1744131138230,-880.15,0.0003041,2,"2025-04-08T16:52:18.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536253,1744131138239,-825.98,0.0003041,2,"2025-04-08T16:52:18.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536254,1744131138250,-500.0,0.0003041,2,"2025-04-08T16:52:18.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536255,1744131138259,-872.33,0.0003041,2,"2025-04-08T16:52:18.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536256,1744131138269,-506.13,0.0003041,2,"2025-04-08T16:52:18.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536257,1744131138279,-2261.1,0.0003041,2,"2025-04-08T16:52:18.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536258,1744131138289,-500.0,0.0003041,2,"2025-04-08T16:52:18.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536259,1744131138300,-2351.91,0.0003041,2,"2025-04-08T16:52:18.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536260,1744131138310,-1830.5,0.0003041,2,"2025-04-08T16:52:18.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536261,1744131138320,-500.0,0.0003041,2,"2025-04-08T16:52:18.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536262,1744131138335,-727.88,0.0003041,2,"2025-04-08T16:52:18.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536263,1744131138345,-986.07,0.0003041,2,"2025-04-08T16:52:18.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536264,1744131138356,-1859.52,0.0003041,2,"2025-04-08T16:52:18.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536265,1744131138367,-665.51,0.0003041,2,"2025-04-08T16:52:18.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536266,1744131138377,-593.3,0.0003041,2,"2025-04-08T16:52:18.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536267,1744131138388,-500.0,0.0003041,2,"2025-04-08T16:52:18.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536268,1744131138398,-1483.68,0.0003041,2,"2025-04-08T16:52:18.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536269,1744131138408,-4169.04,0.0003041,2,"2025-04-08T16:52:18.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536270,1744131138418,-1258.57,0.0003041,2,"2025-04-08T16:52:18.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536271,1744131138428,-500.0,0.0003041,2,"2025-04-08T16:52:18.428",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536272,1744131138438,-524.58,0.0003041,2,"2025-04-08T16:52:18.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536273,1744131138448,-500.0,0.0003041,2,"2025-04-08T16:52:18.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536274,1744131138458,-646.63,0.0003041,2,"2025-04-08T16:52:18.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536275,1744131138469,-500.0,0.0003041,2,"2025-04-08T16:52:18.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536276,1744131138479,-808.53,0.0003041,2,"2025-04-08T16:52:18.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536277,1744131138490,-1146.51,0.0003041,2,"2025-04-08T16:52:18.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536278,1744131138500,-535.91,0.0003041,2,"2025-04-08T16:52:18.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536279,1744131138511,-24279.06,0.0003041,2,"2025-04-08T16:52:18.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536280,1744131138521,-500.0,0.0003041,2,"2025-04-08T16:52:18.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536281,1744131138531,-500.0,0.0003041,2,"2025-04-08T16:52:18.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536282,1744131138542,-500.0,0.0003041,2,"2025-04-08T16:52:18.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536283,1744131138552,-500.0,0.0003041,2,"2025-04-08T16:52:18.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536284,1744131138561,-632.96,0.0003041,2,"2025-04-08T16:52:18.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536285,1744131138571,-1842.22,0.0003041,2,"2025-04-08T16:52:18.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536286,1744131138582,-500.0,0.0003041,2,"2025-04-08T16:52:18.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536287,1744131138592,-892.34,0.0003041,2,"2025-04-08T16:52:18.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536288,1744131138602,-575.39,0.0003041,2,"2025-04-08T16:52:18.602",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536289,1744131138612,-735.43,0.0003041,2,"2025-04-08T16:52:18.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536290,1744131138723,-921.97,0.0003041,2,"2025-04-08T16:52:18.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536291,1744131138733,-500.0,0.0003041,2,"2025-04-08T16:52:18.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536292,1744131138743,-1216.92,0.0003041,2,"2025-04-08T16:52:18.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536293,1744131138752,-589.43,0.0003041,2,"2025-04-08T16:52:18.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536294,1744131138764,-500.0,0.0003041,2,"2025-04-08T16:52:18.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536295,1744131138774,-500.0,0.0003041,2,"2025-04-08T16:52:18.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536296,1744131138784,-500.0,0.0003041,2,"2025-04-08T16:52:18.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536297,1744131138795,-646.32,0.0003041,2,"2025-04-08T16:52:18.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536298,1744131138805,-1299.3,0.0003041,2,"2025-04-08T16:52:18.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536299,1744131138815,-616.22,0.0003041,2,"2025-04-08T16:52:18.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536300,1744131138825,-4391.56,0.0003041,2,"2025-04-08T16:52:18.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536301,1744131138836,-735.03,0.0003041,2,"2025-04-08T16:52:18.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536302,1744131138845,-830.9,0.0003041,2,"2025-04-08T16:52:18.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536303,1744131138855,-573.44,0.0003041,2,"2025-04-08T16:52:18.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536304,1744131138865,-542.44,0.0003041,2,"2025-04-08T16:52:18.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536305,1744131138875,-610.08351978,0.0003041,2,"2025-04-08T16:52:18.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536306,1744131138885,-1398.27,0.0003041,2,"2025-04-08T16:52:18.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536307,1744131138895,-500.0,0.0003041,2,"2025-04-08T16:52:18.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536308,1744131138904,-500.0,0.0003041,2,"2025-04-08T16:52:18.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536309,1744131138914,-763.62,0.0003041,2,"2025-04-08T16:52:18.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536310,1744131138924,-745.57,0.0003041,2,"2025-04-08T16:52:18.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536311,1744131138933,-500.0,0.0003041,2,"2025-04-08T16:52:18.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536312,1744131138942,-1043.21,0.0003041,2,"2025-04-08T16:52:18.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536313,1744131138952,-812.8,0.0003041,2,"2025-04-08T16:52:18.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536314,1744131138962,-500.0,0.0003041,2,"2025-04-08T16:52:18.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536315,1744131138971,-836.32,0.0003041,2,"2025-04-08T16:52:18.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536316,1744131138981,-813.0,0.0003041,2,"2025-04-08T16:52:18.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536317,1744131138991,-500.0,0.0003041,2,"2025-04-08T16:52:18.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536318,1744131139001,-500.0,0.0003041,2,"2025-04-08T16:52:19.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536319,1744131139010,-684.15,0.0003041,2,"2025-04-08T16:52:19.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536320,1744131139020,-1564.46,0.0003041,2,"2025-04-08T16:52:19.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536321,1744131139030,-984.76,0.0003041,2,"2025-04-08T16:52:19.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536322,1744131139039,-615.97,0.0003041,2,"2025-04-08T16:52:19.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536323,1744131139049,-630.49,0.0003041,2,"2025-04-08T16:52:19.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536324,1744131139060,-780.29,0.0003041,2,"2025-04-08T16:52:19.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536325,1744131139070,-500.0,0.0003041,2,"2025-04-08T16:52:19.070",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536326,1744131139083,-794.86,0.0003041,2,"2025-04-08T16:52:19.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536327,1744131139094,-918.03,0.0003041,2,"2025-04-08T16:52:19.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536328,1744131139105,-6319.24,0.0003041,2,"2025-04-08T16:52:19.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536329,1744131139115,-929.59,0.0003041,2,"2025-04-08T16:52:19.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536330,1744131139125,-1679.19,0.0003041,2,"2025-04-08T16:52:19.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536331,1744131139135,-500.0,0.0003041,2,"2025-04-08T16:52:19.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536332,1744131139145,-660.39,0.0003041,2,"2025-04-08T16:52:19.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536333,1744131139155,-500.0,0.0003041,2,"2025-04-08T16:52:19.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536334,1744131139165,-639.27,0.0003041,2,"2025-04-08T16:52:19.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536335,1744131139174,-500.0,0.0003041,2,"2025-04-08T16:52:19.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536336,1744131139185,-751.14,0.0003041,2,"2025-04-08T16:52:19.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536337,1744131139195,-725.42,0.0003041,2,"2025-04-08T16:52:19.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536338,1744131139205,-500.0,0.0003041,2,"2025-04-08T16:52:19.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536339,1744131139214,-500.0,0.0003041,2,"2025-04-08T16:52:19.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536340,1744131139224,-882.19,0.00030443,2,"2025-04-08T16:52:19.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536341,1744131139233,-500.0,0.00030684,2,"2025-04-08T16:52:19.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536342,1744131139242,-500.0,0.00030684,2,"2025-04-08T16:52:19.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536343,1744131139252,-521.99,0.00030684,2,"2025-04-08T16:52:19.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536344,1744131139262,-500.0,0.00030684,2,"2025-04-08T16:52:19.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536345,1744131139272,-1012.34,0.00030684,2,"2025-04-08T16:52:19.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536346,1744131139282,-500.0,0.00030684,2,"2025-04-08T16:52:19.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536347,1744131139293,-500.0,0.00030684,2,"2025-04-08T16:52:19.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536348,1744131139303,-500.0,0.00030684,2,"2025-04-08T16:52:19.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536349,1744131139313,-1008.75,0.00030684,2,"2025-04-08T16:52:19.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536350,1744131139324,-572.69,0.00030684,2,"2025-04-08T16:52:19.324",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536351,1744131139336,-938.36,0.00030684,2,"2025-04-08T16:52:19.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536352,1744131139346,-500.0,0.00030684,2,"2025-04-08T16:52:19.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536353,1744131139358,-500.0,0.00030684,2,"2025-04-08T16:52:19.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536354,1744131139368,-799.85,0.00030684,2,"2025-04-08T16:52:19.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536355,1744131139378,-168.35242505,0.00030684,2,"2025-04-08T16:52:19.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536356,1744131139388,-500.0,0.00030684,2,"2025-04-08T16:52:19.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536357,1744131139397,-500.0,0.00030684,2,"2025-04-08T16:52:19.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536358,1744131139407,-500.0,0.00030684,2,"2025-04-08T16:52:19.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536359,1744131139417,-500.0,0.00030684,2,"2025-04-08T16:52:19.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536360,1744131139427,-500.0,0.00030684,2,"2025-04-08T16:52:19.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536361,1744131139437,-500.0,0.00030684,2,"2025-04-08T16:52:19.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536362,1744131139447,-500.0,0.00030684,2,"2025-04-08T16:52:19.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536363,1744131139457,-936.4,0.00030684,2,"2025-04-08T16:52:19.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536364,1744131139468,-500.0,0.00030684,2,"2025-04-08T16:52:19.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536365,1744131139478,-500.0,0.00030684,2,"2025-04-08T16:52:19.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536366,1744131139488,-736.0,0.00030684,2,"2025-04-08T16:52:19.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536367,1744131139498,-500.0,0.00030684,2,"2025-04-08T16:52:19.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536368,1744131139508,-500.0,0.00030684,2,"2025-04-08T16:52:19.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536369,1744131139517,-550.93,0.00030684,2,"2025-04-08T16:52:19.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536370,1744131139527,-500.0,0.00030684,2,"2025-04-08T16:52:19.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536371,1744131139537,-500.0,0.00030684,2,"2025-04-08T16:52:19.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536372,1744131139547,-621.25,0.00030684,2,"2025-04-08T16:52:19.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536373,1744131139558,-500.0,0.00030684,2,"2025-04-08T16:52:19.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536374,1744131139568,-500.0,0.00030684,2,"2025-04-08T16:52:19.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536375,1744131139578,-500.0,0.00030684,2,"2025-04-08T16:52:19.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536376,1744131139587,-500.0,0.00030684,2,"2025-04-08T16:52:19.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536377,1744131139598,-1509.4,0.00030684,2,"2025-04-08T16:52:19.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536378,1744131139607,-768.18,0.00030684,2,"2025-04-08T16:52:19.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536379,1744131139617,-500.0,0.00030684,2,"2025-04-08T16:52:19.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536380,1744131139627,-734.29,0.00030684,2,"2025-04-08T16:52:19.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536381,1744131139636,-500.0,0.00030684,2,"2025-04-08T16:52:19.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536382,1744131139646,-500.0,0.00030684,2,"2025-04-08T16:52:19.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536383,1744131139656,-707.17,0.00030684,2,"2025-04-08T16:52:19.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536384,1744131139666,-500.0,0.00030684,2,"2025-04-08T16:52:19.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536385,1744131139675,-500.0,0.00030684,2,"2025-04-08T16:52:19.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536386,1744131139685,-509.41,0.00030684,2,"2025-04-08T16:52:19.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536387,1744131139694,-500.0,0.00030684,2,"2025-04-08T16:52:19.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536388,1744131139704,-500.0,0.00030684,2,"2025-04-08T16:52:19.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536389,1744131139714,-1220.84,0.00030684,2,"2025-04-08T16:52:19.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536390,1744131139723,-284.98703698,0.00030684,2,"2025-04-08T16:52:19.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536391,1744131139733,-500.0,0.00030684,2,"2025-04-08T16:52:19.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536392,1744131139742,-500.0,0.00030684,2,"2025-04-08T16:52:19.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536393,1744131139752,-492.46469486,0.00030684,2,"2025-04-08T16:52:19.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536394,1744131139762,-500.0,0.00030684,2,"2025-04-08T16:52:19.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536395,1744131139771,-500.0,0.00030684,2,"2025-04-08T16:52:19.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536396,1744131139781,-545.03,0.00030684,2,"2025-04-08T16:52:19.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536397,1744131139790,-500.0,0.00030684,2,"2025-04-08T16:52:19.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536398,1744131139800,-500.0,0.00030684,2,"2025-04-08T16:52:19.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536399,1744131139809,-500.0,0.00030684,2,"2025-04-08T16:52:19.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536400,1744131139818,-500.0,0.00030684,2,"2025-04-08T16:52:19.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536401,1744131139829,-1019.54,0.00030684,2,"2025-04-08T16:52:19.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536402,1744131139840,-538.21,0.00030684,2,"2025-04-08T16:52:19.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536403,1744131139849,-1644.68,0.00030684,2,"2025-04-08T16:52:19.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536404,1744131139859,-734.05,0.00030684,2,"2025-04-08T16:52:19.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536405,1744131139868,-500.0,0.00030684,2,"2025-04-08T16:52:19.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536406,1744131139878,-500.0,0.00030684,2,"2025-04-08T16:52:19.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536407,1744131139887,-1425.74,0.00030684,2,"2025-04-08T16:52:19.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536408,1744131139897,-500.0,0.00030684,2,"2025-04-08T16:52:19.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536409,1744131139907,-1187.81,0.00030684,2,"2025-04-08T16:52:19.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536410,1744131139916,-500.0,0.00030684,2,"2025-04-08T16:52:19.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536411,1744131139926,-500.0,0.00030684,2,"2025-04-08T16:52:19.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536412,1744131139935,-500.0,0.00030684,2,"2025-04-08T16:52:19.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536413,1744131139944,-500.0,0.00030684,2,"2025-04-08T16:52:19.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536414,1744131139954,-1273.1,0.00030684,2,"2025-04-08T16:52:19.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536415,1744131139963,-500.0,0.00030684,2,"2025-04-08T16:52:19.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536416,1744131139973,-500.0,0.00030684,2,"2025-04-08T16:52:19.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536417,1744131139982,-1048.09,0.00030684,2,"2025-04-08T16:52:19.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536418,1744131139991,-531.84,0.00030684,2,"2025-04-08T16:52:19.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536419,1744131140001,-424.56184851,0.00030684,2,"2025-04-08T16:52:20.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536420,1744131140010,-500.0,0.00030684,2,"2025-04-08T16:52:20.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536421,1744131140020,-686.22,0.00030684,2,"2025-04-08T16:52:20.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536422,1744131140029,-643.82,0.00030684,2,"2025-04-08T16:52:20.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536423,1744131140038,-589.26,0.00030684,2,"2025-04-08T16:52:20.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536424,1744131140047,-530.29,0.00030684,2,"2025-04-08T16:52:20.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536425,1744131140057,-1739.87,0.00030684,2,"2025-04-08T16:52:20.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536426,1744131140066,-913.6,0.00030684,2,"2025-04-08T16:52:20.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536427,1744131140076,-500.0,0.00030684,2,"2025-04-08T16:52:20.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536428,1744131140091,-500.0,0.00030684,2,"2025-04-08T16:52:20.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536429,1744131140100,-541.35,0.00030684,2,"2025-04-08T16:52:20.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536430,1744131140109,-500.0,0.00030684,2,"2025-04-08T16:52:20.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536431,1744131140119,-500.0,0.00030684,2,"2025-04-08T16:52:20.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536432,1744131140130,-524.83,0.00030684,2,"2025-04-08T16:52:20.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536433,1744131140139,-853.97,0.00030684,2,"2025-04-08T16:52:20.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536434,1744131140149,-500.0,0.00030684,2,"2025-04-08T16:52:20.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536435,1744131140159,-500.0,0.00030684,2,"2025-04-08T16:52:20.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536436,1744131140169,-1206.08,0.00030684,2,"2025-04-08T16:52:20.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536437,1744131140180,-500.0,0.00030684,2,"2025-04-08T16:52:20.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536438,1744131140190,-577.03191774,0.00030684,2,"2025-04-08T16:52:20.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536439,1744131140199,-839.17,0.00030684,2,"2025-04-08T16:52:20.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536440,1744131140209,-500.0,0.00030684,2,"2025-04-08T16:52:20.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536441,1744131140218,-500.0,0.00030684,2,"2025-04-08T16:52:20.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536442,1744131140227,-1079.35,0.00030684,2,"2025-04-08T16:52:20.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536443,1744131140237,-257.82649174,0.00030684,2,"2025-04-08T16:52:20.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536444,1744131140246,-646.6,0.00030684,2,"2025-04-08T16:52:20.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536445,1744131140256,-500.0,0.00030684,2,"2025-04-08T16:52:20.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536446,1744131140265,-1392.68,0.00030684,2,"2025-04-08T16:52:20.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536447,1744131140275,-1013.5,0.00030684,2,"2025-04-08T16:52:20.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536448,1744131140284,-1047.48,0.00030684,2,"2025-04-08T16:52:20.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536449,1744131140294,-500.0,0.00030684,2,"2025-04-08T16:52:20.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536450,1744131140304,-1138.94,0.00030684,2,"2025-04-08T16:52:20.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536451,1744131140314,-500.0,0.00030684,2,"2025-04-08T16:52:20.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536452,1744131140323,-500.0,0.00030684,2,"2025-04-08T16:52:20.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536453,1744131140615,-500.0,0.00030684,2,"2025-04-08T16:52:20.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536454,1744131140633,-571.65,0.00030684,2,"2025-04-08T16:52:20.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536455,1744131140643,-243.22141616,0.00030684,2,"2025-04-08T16:52:20.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536456,1744131140652,-494.25421357,0.00030684,2,"2025-04-08T16:52:20.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536457,1744131140662,-500.0,0.00030684,2,"2025-04-08T16:52:20.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536458,1744131140671,-985.93,0.00030684,2,"2025-04-08T16:52:20.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536459,1744131140681,-500.0,0.00030684,2,"2025-04-08T16:52:20.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536460,1744131140691,-500.0,0.00030684,2,"2025-04-08T16:52:20.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536461,1744131140701,-500.0,0.00030684,2,"2025-04-08T16:52:20.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536462,1744131140712,-500.0,0.00030684,2,"2025-04-08T16:52:20.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536463,1744131140722,-500.0,0.00030684,2,"2025-04-08T16:52:20.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536464,1744131140732,-893.75,0.00030684,2,"2025-04-08T16:52:20.732",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536465,1744131140742,-882.81,0.00030684,2,"2025-04-08T16:52:20.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536466,1744131140752,-635.65,0.00030684,2,"2025-04-08T16:52:20.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536467,1744131140762,-500.0,0.00030684,2,"2025-04-08T16:52:20.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536468,1744131140771,-554.86,0.00030684,2,"2025-04-08T16:52:20.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536469,1744131140781,-500.0,0.00030684,2,"2025-04-08T16:52:20.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536470,1744131140790,-1285.07,0.00030684,2,"2025-04-08T16:52:20.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536471,1744131140799,-500.0,0.00030684,2,"2025-04-08T16:52:20.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536472,1744131140809,-815.01,0.00030684,2,"2025-04-08T16:52:20.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536473,1744131140818,-2250.35,0.00030684,2,"2025-04-08T16:52:20.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536474,1744131140830,-828.56,0.00030684,2,"2025-04-08T16:52:20.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536475,1744131140840,-553.89,0.00030684,2,"2025-04-08T16:52:20.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536476,1744131140849,-554.97,0.00030684,2,"2025-04-08T16:52:20.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536477,1744131140859,-571.07,0.00030684,2,"2025-04-08T16:52:20.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536478,1744131140868,-500.0,0.00030684,2,"2025-04-08T16:52:20.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536479,1744131140878,-500.0,0.00030684,2,"2025-04-08T16:52:20.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536480,1744131140888,-635.52,0.00030684,2,"2025-04-08T16:52:20.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536481,1744131140898,-500.0,0.00030684,2,"2025-04-08T16:52:20.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536482,1744131140907,-729.33,0.00030684,2,"2025-04-08T16:52:20.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536483,1744131140917,-500.0,0.00030684,2,"2025-04-08T16:52:20.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536484,1744131140927,-1155.37,0.00030684,2,"2025-04-08T16:52:20.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536485,1744131140937,-500.0,0.00030684,2,"2025-04-08T16:52:20.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536486,1744131140947,-683.43,0.00030684,2,"2025-04-08T16:52:20.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536487,1744131140956,-659.52,0.00030684,2,"2025-04-08T16:52:20.956",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536488,1744131140966,-959.29,0.00030684,2,"2025-04-08T16:52:20.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536489,1744131140976,-1042.58,0.00030684,2,"2025-04-08T16:52:20.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536490,1744131140985,-500.0,0.00030684,2,"2025-04-08T16:52:20.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536491,1744131140996,-500.0,0.00030684,2,"2025-04-08T16:52:20.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536492,1744131141005,-502.74,0.00030684,2,"2025-04-08T16:52:21.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536493,1744131141014,-500.0,0.00030684,2,"2025-04-08T16:52:21.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536494,1744131141024,-500.0,0.00030684,2,"2025-04-08T16:52:21.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536495,1744131141033,-500.0,0.00030684,2,"2025-04-08T16:52:21.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536496,1744131141043,-500.0,0.00030684,2,"2025-04-08T16:52:21.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536497,1744131141052,-500.0,0.00030684,2,"2025-04-08T16:52:21.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536498,1744131141062,-651.5,0.00030684,2,"2025-04-08T16:52:21.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536499,1744131141071,-500.0,0.00030684,2,"2025-04-08T16:52:21.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536500,1744131141082,-594.23,0.00030684,2,"2025-04-08T16:52:21.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536501,1744131141093,-594.32,0.00030684,2,"2025-04-08T16:52:21.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536502,1744131141104,-764.58,0.00030684,2,"2025-04-08T16:52:21.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536503,1744131141113,-554.84,0.00030684,2,"2025-04-08T16:52:21.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536504,1744131141123,-1066.53,0.00030684,2,"2025-04-08T16:52:21.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536505,1744131141132,-500.0,0.00030684,2,"2025-04-08T16:52:21.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536506,1744131141142,-784.39,0.00030684,2,"2025-04-08T16:52:21.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536507,1744131141151,-508.06,0.00030684,2,"2025-04-08T16:52:21.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536508,1744131141162,-513.92,0.00030684,2,"2025-04-08T16:52:21.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536509,1744131141173,-500.0,0.00030684,2,"2025-04-08T16:52:21.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536510,1744131141183,-2000.0,0.00030684,2,"2025-04-08T16:52:21.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536511,1744131141193,-1465.9,0.00030684,2,"2025-04-08T16:52:21.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536512,1744131141202,-500.0,0.00030684,2,"2025-04-08T16:52:21.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536513,1744131141212,-568.34,0.00030684,2,"2025-04-08T16:52:21.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536514,1744131141221,-583.31,0.00030684,2,"2025-04-08T16:52:21.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536515,1744131141231,-627.5,0.00030684,2,"2025-04-08T16:52:21.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536516,1744131141241,-500.0,0.00030684,2,"2025-04-08T16:52:21.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536517,1744131141251,-500.0,0.00030684,2,"2025-04-08T16:52:21.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536518,1744131141260,-500.0,0.00030684,2,"2025-04-08T16:52:21.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536519,1744131141270,-500.0,0.00030684,2,"2025-04-08T16:52:21.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536520,1744131141281,-570.96,0.00030684,2,"2025-04-08T16:52:21.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536521,1744131141291,-500.0,0.00030684,2,"2025-04-08T16:52:21.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536522,1744131141300,-702.55,0.00030684,2,"2025-04-08T16:52:21.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536523,1744131141310,-591.32714575,0.00030684,2,"2025-04-08T16:52:21.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536524,1744131141320,-500.0,0.00030684,2,"2025-04-08T16:52:21.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536525,1744131141333,-500.0,0.00030684,2,"2025-04-08T16:52:21.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536526,1744131141343,-627.68,0.00030684,2,"2025-04-08T16:52:21.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536527,1744131141353,-354.19343059,0.00030684,2,"2025-04-08T16:52:21.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536528,1744131141363,-600.21,0.00030684,2,"2025-04-08T16:52:21.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536529,1744131141373,-717.93,0.00030684,2,"2025-04-08T16:52:21.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536530,1744131141383,-525.64,0.00030684,2,"2025-04-08T16:52:21.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536531,1744131141393,-683.46,0.00030684,2,"2025-04-08T16:52:21.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536532,1744131141402,-500.0,0.00030684,2,"2025-04-08T16:52:21.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536533,1744131141412,-500.0,0.00030684,2,"2025-04-08T16:52:21.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536534,1744131141422,-537.7,0.00030684,2,"2025-04-08T16:52:21.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536535,1744131141432,-500.0,0.00030684,2,"2025-04-08T16:52:21.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536536,1744131141441,-1354.7,0.00030684,2,"2025-04-08T16:52:21.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536537,1744131141451,-748.01,0.00030684,2,"2025-04-08T16:52:21.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536538,1744131141460,-1010.61,0.00030684,2,"2025-04-08T16:52:21.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536539,1744131141470,-500.0,0.00030684,2,"2025-04-08T16:52:21.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536540,1744131141480,-564.61,0.00030684,2,"2025-04-08T16:52:21.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536541,1744131141489,-500.0,0.00030684,2,"2025-04-08T16:52:21.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536542,1744131141499,-366.88614425,0.00030684,2,"2025-04-08T16:52:21.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536543,1744131141509,-500.0,0.00030684,2,"2025-04-08T16:52:21.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536544,1744131141519,-790.51,0.00030684,2,"2025-04-08T16:52:21.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536545,1744131141529,-500.0,0.00030684,2,"2025-04-08T16:52:21.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536546,1744131141539,-1476.66,0.00030684,2,"2025-04-08T16:52:21.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536547,1744131141548,-500.0,0.00030684,2,"2025-04-08T16:52:21.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536548,1744131141558,-500.0,0.00030684,2,"2025-04-08T16:52:21.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536549,1744131141567,-500.0,0.00030684,2,"2025-04-08T16:52:21.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536550,1744131141578,-655.26,0.00030684,2,"2025-04-08T16:52:21.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536551,1744131141588,-500.0,0.00030684,2,"2025-04-08T16:52:21.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536552,1744131141598,-737.15,0.00030684,2,"2025-04-08T16:52:21.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536553,1744131141607,-539.63,0.00030684,2,"2025-04-08T16:52:21.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536554,1744131141616,-500.0,0.00030684,2,"2025-04-08T16:52:21.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536555,1744131141626,-500.0,0.00030684,2,"2025-04-08T16:52:21.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536556,1744131141635,-703.81,0.00030684,2,"2025-04-08T16:52:21.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536557,1744131141645,-677.2,0.00030684,2,"2025-04-08T16:52:21.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536558,1744131141655,-959.99,0.00030684,2,"2025-04-08T16:52:21.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536559,1744131141665,-704.21,0.00030684,2,"2025-04-08T16:52:21.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536560,1744131141674,-641.96,0.00030684,2,"2025-04-08T16:52:21.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536561,1744131141684,-505.48,0.00030684,2,"2025-04-08T16:52:21.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536562,1744131141694,-932.66,0.00030684,2,"2025-04-08T16:52:21.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536563,1744131141704,-812.56,0.00030684,2,"2025-04-08T16:52:21.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536564,1744131141713,-1465.75,0.00030684,2,"2025-04-08T16:52:21.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536565,1744131141723,-580.15,0.00030684,2,"2025-04-08T16:52:21.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536566,1744131141733,-888.6,0.00030684,2,"2025-04-08T16:52:21.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536567,1744131141743,-889.0,0.00030684,2,"2025-04-08T16:52:21.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536568,1744131141754,-545.23,0.00030684,2,"2025-04-08T16:52:21.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536569,1744131141763,-2260.02,0.00030684,2,"2025-04-08T16:52:21.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536570,1744131141773,-794.37,0.00030684,2,"2025-04-08T16:52:21.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536571,1744131141783,-500.0,0.00030684,2,"2025-04-08T16:52:21.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536572,1744131141793,-613.35,0.00030684,2,"2025-04-08T16:52:21.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536573,1744131141803,-500.0,0.00030684,2,"2025-04-08T16:52:21.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536574,1744131141814,-567.81,0.00030684,2,"2025-04-08T16:52:21.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536575,1744131141824,-808.98,0.00030684,2,"2025-04-08T16:52:21.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536576,1744131141836,-845.46,0.00030684,2,"2025-04-08T16:52:21.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536577,1744131141845,-593.3,0.00030684,2,"2025-04-08T16:52:21.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536578,1744131141854,-500.0,0.00030684,2,"2025-04-08T16:52:21.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536579,1744131141863,-581.16,0.00030684,2,"2025-04-08T16:52:21.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536580,1744131141872,-500.0,0.00030684,2,"2025-04-08T16:52:21.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536581,1744131141882,-878.06,0.00030684,2,"2025-04-08T16:52:21.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536582,1744131141892,-500.0,0.00030684,2,"2025-04-08T16:52:21.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536583,1744131141901,-1056.72,0.00030684,2,"2025-04-08T16:52:21.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536584,1744131141910,-500.0,0.00030684,2,"2025-04-08T16:52:21.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536585,1744131141920,-1037.85,0.00030684,2,"2025-04-08T16:52:21.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536586,1744131141930,-624.4,0.00030684,2,"2025-04-08T16:52:21.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536587,1744131141939,-500.0,0.00030684,2,"2025-04-08T16:52:21.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536588,1744131141949,-500.0,0.00030684,2,"2025-04-08T16:52:21.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536589,1744131141958,-500.0,0.00030684,2,"2025-04-08T16:52:21.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536590,1744131141968,-547.36,0.00030684,2,"2025-04-08T16:52:21.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536591,1744131141977,-500.0,0.00030684,2,"2025-04-08T16:52:21.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536592,1744131141987,-1221.73,0.00030684,2,"2025-04-08T16:52:21.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536593,1744131141996,-541.77,0.00030684,2,"2025-04-08T16:52:21.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536594,1744131142005,-500.0,0.00030684,2,"2025-04-08T16:52:22.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536595,1744131142014,-1049.21,0.00030684,2,"2025-04-08T16:52:22.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536596,1744131142023,-500.0,0.00030684,2,"2025-04-08T16:52:22.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536597,1744131142033,-833.03,0.00030684,2,"2025-04-08T16:52:22.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536598,1744131142042,-500.0,0.00030684,2,"2025-04-08T16:52:22.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536599,1744131142052,-947.72,0.00030684,2,"2025-04-08T16:52:22.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536600,1744131142061,-915.59,0.00030684,2,"2025-04-08T16:52:22.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536601,1744131142071,-320.35986829,0.00030684,2,"2025-04-08T16:52:22.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536602,1744131142082,-2154.22,0.00030684,2,"2025-04-08T16:52:22.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536603,1744131142093,-500.0,0.00030684,2,"2025-04-08T16:52:22.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536604,1744131142103,-715.09,0.00030684,2,"2025-04-08T16:52:22.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536605,1744131142113,-681.07,0.00030684,2,"2025-04-08T16:52:22.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536606,1744131142122,-806.29,0.00030684,2,"2025-04-08T16:52:22.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536607,1744131142132,-500.0,0.00030684,2,"2025-04-08T16:52:22.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536608,1744131142142,-596.17,0.00030684,2,"2025-04-08T16:52:22.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536609,1744131142152,-500.0,0.00030684,2,"2025-04-08T16:52:22.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536610,1744131142161,-623.11,0.00030684,2,"2025-04-08T16:52:22.161",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536611,1744131142170,-643.21,0.00030684,2,"2025-04-08T16:52:22.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536612,1744131142181,-895.87,0.00030684,2,"2025-04-08T16:52:22.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536613,1744131142191,-591.63,0.00030684,2,"2025-04-08T16:52:22.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536614,1744131142201,-235.69661068,0.00030684,2,"2025-04-08T16:52:22.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536615,1744131142210,-840.88,0.00030684,2,"2025-04-08T16:52:22.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536616,1744131142220,-500.0,0.00030684,2,"2025-04-08T16:52:22.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536617,1744131142230,-915.65,0.00030684,2,"2025-04-08T16:52:22.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536618,1744131142239,-500.0,0.00030684,2,"2025-04-08T16:52:22.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536619,1744131142248,-2601.54,0.00030684,2,"2025-04-08T16:52:22.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536620,1744131142258,-6189.26,0.00030684,2,"2025-04-08T16:52:22.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536621,1744131142268,-1470.66,0.00030684,2,"2025-04-08T16:52:22.268",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536622,1744131142277,-500.0,0.00030684,2,"2025-04-08T16:52:22.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536623,1744131142287,-1161.33,0.00030684,2,"2025-04-08T16:52:22.287",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536624,1744131142296,-557.06,0.00030684,2,"2025-04-08T16:52:22.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536625,1744131142306,-500.0,0.00030684,2,"2025-04-08T16:52:22.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536626,1744131142315,-748.03,0.00030684,2,"2025-04-08T16:52:22.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536627,1744131142325,-1784.68,0.00030684,2,"2025-04-08T16:52:22.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536628,1744131142338,-500.0,0.00030684,2,"2025-04-08T16:52:22.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536629,1744131142347,-736.96,0.00030684,2,"2025-04-08T16:52:22.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536630,1744131142357,-500.0,0.00030684,2,"2025-04-08T16:52:22.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536631,1744131142366,-802.54,0.00030684,2,"2025-04-08T16:52:22.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536632,1744131142376,-500.0,0.00030684,2,"2025-04-08T16:52:22.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536633,1744131142385,-500.0,0.00030684,2,"2025-04-08T16:52:22.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536634,1744131142395,-528.16,0.00030684,2,"2025-04-08T16:52:22.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536635,1744131142404,-880.64,0.00030684,2,"2025-04-08T16:52:22.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536636,1744131142414,-1759.78,0.00030684,2,"2025-04-08T16:52:22.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536637,1744131142425,-878.89,0.00030684,2,"2025-04-08T16:52:22.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536638,1744131142434,-939.58,0.00030684,2,"2025-04-08T16:52:22.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536639,1744131142444,-735.03,0.00030684,2,"2025-04-08T16:52:22.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536640,1744131142453,-524.35,0.00030684,2,"2025-04-08T16:52:22.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536641,1744131142463,-500.0,0.00030684,2,"2025-04-08T16:52:22.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536642,1744131142472,-500.0,0.00030684,2,"2025-04-08T16:52:22.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536643,1744131142481,-1127.76,0.00030684,2,"2025-04-08T16:52:22.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536644,1744131142491,-500.0,0.00030684,2,"2025-04-08T16:52:22.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536645,1744131142500,-1017.57,0.00030684,2,"2025-04-08T16:52:22.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536646,1744131142509,-6178.64,0.00030684,2,"2025-04-08T16:52:22.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536647,1744131142518,-396.28,0.00030684,2,"2025-04-08T16:52:22.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536648,1744131142528,-513.55,0.00030684,2,"2025-04-08T16:52:22.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536649,1744131142537,-500.0,0.00030684,2,"2025-04-08T16:52:22.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536650,1744131142546,-950.17,0.00030684,2,"2025-04-08T16:52:22.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536651,1744131142556,-1089.76,0.00030684,2,"2025-04-08T16:52:22.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536652,1744131142565,-549.65,0.00030684,2,"2025-04-08T16:52:22.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536653,1744131142575,-578.6,0.00030684,2,"2025-04-08T16:52:22.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536654,1744131142586,-841.6,0.00030684,2,"2025-04-08T16:52:22.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536655,1744131142595,-1940.65,0.00030684,2,"2025-04-08T16:52:22.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536656,1744131142605,-671.05,0.00030684,2,"2025-04-08T16:52:22.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536657,1744131142614,-3839.98,0.00030684,2,"2025-04-08T16:52:22.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536658,1744131142623,-500.0,0.00030684,2,"2025-04-08T16:52:22.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536659,1744131142633,-500.0,0.00030684,2,"2025-04-08T16:52:22.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536660,1744131142642,-558.9,0.00030684,2,"2025-04-08T16:52:22.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536661,1744131142651,-641.86243969,0.00030684,2,"2025-04-08T16:52:22.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536662,1744131142660,-1739.52,0.00030684,2,"2025-04-08T16:52:22.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536663,1744131142669,-500.0,0.00030684,2,"2025-04-08T16:52:22.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536664,1744131142678,-500.0,0.00030684,2,"2025-04-08T16:52:22.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536665,1744131142688,-853.97,0.00030684,2,"2025-04-08T16:52:22.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536666,1744131142697,-727.58,0.00030684,2,"2025-04-08T16:52:22.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536667,1744131142707,-734.69,0.00030684,2,"2025-04-08T16:52:22.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536668,1744131142716,-1008.41,0.00030684,2,"2025-04-08T16:52:22.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536669,1744131142726,-990.1,0.00030684,2,"2025-04-08T16:52:22.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536670,1744131142735,-737.46,0.00030684,2,"2025-04-08T16:52:22.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536671,1744131142745,-500.0,0.00030684,2,"2025-04-08T16:52:22.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536672,1744131142754,-880.15,0.00030684,2,"2025-04-08T16:52:22.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536673,1744131142763,-500.0,0.00030684,2,"2025-04-08T16:52:22.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536674,1744131142773,-872.33,0.00030684,2,"2025-04-08T16:52:22.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536675,1744131142783,-825.98,0.00030684,2,"2025-04-08T16:52:22.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536676,1744131142792,-506.13,0.00030684,2,"2025-04-08T16:52:22.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536677,1744131142801,-2261.1,0.00030684,2,"2025-04-08T16:52:22.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536678,1744131142811,-500.0,0.00030684,2,"2025-04-08T16:52:22.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536679,1744131142820,-2351.91,0.00030684,2,"2025-04-08T16:52:22.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536680,1744131142832,-1830.5,0.00030684,2,"2025-04-08T16:52:22.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536681,1744131142842,-500.0,0.00030684,2,"2025-04-08T16:52:22.842",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536682,1744131142851,-727.88,0.00030684,2,"2025-04-08T16:52:22.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536683,1744131142861,-986.07,0.00030684,2,"2025-04-08T16:52:22.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536684,1744131142871,-665.51,0.00030684,2,"2025-04-08T16:52:22.871",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536685,1744131142880,-1859.52,0.00030684,2,"2025-04-08T16:52:22.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536686,1744131142890,-593.3,0.00030684,2,"2025-04-08T16:52:22.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536687,1744131142900,-500.0,0.00030684,2,"2025-04-08T16:52:22.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536688,1744131142910,-1483.68,0.00030684,2,"2025-04-08T16:52:22.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536689,1744131142919,-4169.04,0.00030684,2,"2025-04-08T16:52:22.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536690,1744131142929,-1258.57,0.00030684,2,"2025-04-08T16:52:22.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536691,1744131142938,-201.50527464,0.00030684,2,"2025-04-08T16:52:22.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536692,1744131142948,-524.58,0.00030684,2,"2025-04-08T16:52:22.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536693,1744131142958,-500.0,0.00030684,2,"2025-04-08T16:52:22.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536694,1744131142967,-646.63,0.00030684,2,"2025-04-08T16:52:22.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536695,1744131142977,-200.3145503,0.00030684,2,"2025-04-08T16:52:22.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536696,1744131143071,-808.53,0.00030684,2,"2025-04-08T16:52:23.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536697,1744131143083,-1146.51,0.00030684,2,"2025-04-08T16:52:23.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536698,1744131143093,-535.91,0.00030684,2,"2025-04-08T16:52:23.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536699,1744131143105,-24279.06,0.00030684,2,"2025-04-08T16:52:23.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536700,1744131143115,-590.02109646,0.00030684,2,"2025-04-08T16:52:23.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536701,1744131143124,-500.0,0.00030684,2,"2025-04-08T16:52:23.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536702,1744131143135,-500.0,0.00030684,2,"2025-04-08T16:52:23.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536703,1744131143144,-500.0,0.00030684,2,"2025-04-08T16:52:23.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536704,1744131143155,-632.96,0.00030684,2,"2025-04-08T16:52:23.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536705,1744131143165,-1842.22,0.00030684,2,"2025-04-08T16:52:23.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536706,1744131143175,-500.0,0.00030684,2,"2025-04-08T16:52:23.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536707,1744131143186,-892.34,0.00030684,2,"2025-04-08T16:52:23.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536708,1744131143198,-575.39,0.00030684,2,"2025-04-08T16:52:23.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536709,1744131143208,-735.43,0.00030684,2,"2025-04-08T16:52:23.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536710,1744131143218,-921.97,0.00030684,2,"2025-04-08T16:52:23.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536711,1744131143227,-271.65546391,0.00030684,2,"2025-04-08T16:52:23.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536712,1744131143238,-1216.92,0.00030684,2,"2025-04-08T16:52:23.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536713,1744131143247,-589.43,0.00030684,2,"2025-04-08T16:52:23.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536714,1744131143257,-500.0,0.00030684,2,"2025-04-08T16:52:23.257",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536715,1744131143266,-500.0,0.00030684,2,"2025-04-08T16:52:23.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536716,1744131143276,-500.0,0.00030684,2,"2025-04-08T16:52:23.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536717,1744131143286,-646.32,0.00030684,2,"2025-04-08T16:52:23.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536718,1744131143297,-1299.3,0.00030684,2,"2025-04-08T16:52:23.297",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536719,1744131143308,-616.22,0.00030684,2,"2025-04-08T16:52:23.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536720,1744131143317,-4391.56,0.00030684,2,"2025-04-08T16:52:23.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536721,1744131143326,-735.03,0.00030684,2,"2025-04-08T16:52:23.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536722,1744131143342,-830.9,0.00030684,2,"2025-04-08T16:52:23.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536723,1744131143351,-573.44,0.00030684,2,"2025-04-08T16:52:23.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536724,1744131143361,-542.44,0.00030684,2,"2025-04-08T16:52:23.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536725,1744131143371,-1398.27,0.00030684,2,"2025-04-08T16:52:23.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536726,1744131143380,-500.0,0.00030684,2,"2025-04-08T16:52:23.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536727,1744131143391,-500.0,0.00030684,2,"2025-04-08T16:52:23.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536728,1744131143402,-763.62,0.00030684,2,"2025-04-08T16:52:23.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536729,1744131143412,-745.57,0.00030684,2,"2025-04-08T16:52:23.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536730,1744131143421,-500.0,0.00030684,2,"2025-04-08T16:52:23.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536731,1744131143431,-1043.21,0.00030684,2,"2025-04-08T16:52:23.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536732,1744131143441,-812.8,0.00030684,2,"2025-04-08T16:52:23.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536733,1744131143450,-500.0,0.00030684,2,"2025-04-08T16:52:23.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536734,1744131143461,-836.32,0.00030684,2,"2025-04-08T16:52:23.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536735,1744131143471,-813.0,0.00030684,2,"2025-04-08T16:52:23.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536736,1744131143481,-500.0,0.00030684,2,"2025-04-08T16:52:23.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536737,1744131143490,-500.0,0.00030684,2,"2025-04-08T16:52:23.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536738,1744131143500,-684.15,0.00030684,2,"2025-04-08T16:52:23.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536739,1744131143510,-1564.46,0.00030684,2,"2025-04-08T16:52:23.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536740,1744131143519,-984.76,0.00030684,2,"2025-04-08T16:52:23.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536741,1744131143529,-615.97,0.00030684,2,"2025-04-08T16:52:23.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536742,1744131143539,-630.49,0.00030684,2,"2025-04-08T16:52:23.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536743,1744131143548,-500.0,0.00030684,2,"2025-04-08T16:52:23.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536744,1744131143558,-780.29,0.00030684,2,"2025-04-08T16:52:23.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536745,1744131143567,-794.86,0.00030684,2,"2025-04-08T16:52:23.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536746,1744131143576,-918.03,0.00030684,2,"2025-04-08T16:52:23.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536747,1744131143589,-6319.24,0.00030684,2,"2025-04-08T16:52:23.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536748,1744131143599,-929.59,0.00030684,2,"2025-04-08T16:52:23.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536749,1744131143609,-1679.19,0.00030684,2,"2025-04-08T16:52:23.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536750,1744131143618,-500.0,0.00030684,2,"2025-04-08T16:52:23.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536751,1744131143628,-660.39,0.00030684,2,"2025-04-08T16:52:23.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536752,1744131143637,-500.0,0.00030684,2,"2025-04-08T16:52:23.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536753,1744131143646,-639.27,0.00030684,2,"2025-04-08T16:52:23.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536754,1744131143655,-500.0,0.00030684,2,"2025-04-08T16:52:23.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536755,1744131143664,-751.14,0.00030684,2,"2025-04-08T16:52:23.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536756,1744131143673,-725.42,0.00030684,2,"2025-04-08T16:52:23.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536757,1744131143682,-500.0,0.00030684,2,"2025-04-08T16:52:23.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536758,1744131143692,-500.0,0.00030684,2,"2025-04-08T16:52:23.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536759,1744131143701,-1282.07,0.00030869,2,"2025-04-08T16:52:23.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536760,1744131143709,-169.37,0.00030869,2,"2025-04-08T16:52:23.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536761,1744131143718,-150.0,0.00030869,2,"2025-04-08T16:52:23.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536762,1744131143727,-150.0,0.00030869,2,"2025-04-08T16:52:23.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536763,1744131143736,-150.0,0.00030869,2,"2025-04-08T16:52:23.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536764,1744131143746,-150.0,0.00030869,2,"2025-04-08T16:52:23.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536765,1744131143756,-445.0,0.00030869,2,"2025-04-08T16:52:23.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536766,1744131143765,-445.0,0.00030869,2,"2025-04-08T16:52:23.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536767,1744131143775,-150.0,0.00030869,2,"2025-04-08T16:52:23.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536768,1744131143785,-445.0,0.00030869,2,"2025-04-08T16:52:23.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536769,1744131143794,-150.0,0.00030869,2,"2025-04-08T16:52:23.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536770,1744131143804,-348.14,0.00030869,2,"2025-04-08T16:52:23.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536771,1744131143813,-700.0,0.000309,11,"2025-04-08T16:52:23.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536772,1744131143822,-103391.7430348,0.00030937,2,"2025-04-08T16:52:23.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536773,1744131143833,-4810.556668,0.00030937,2,"2025-04-08T16:52:23.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536774,1744131143842,-500.0,0.00030958,2,"2025-04-08T16:52:23.842",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536775,1744131143852,-500.0,0.00030958,2,"2025-04-08T16:52:23.852",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536776,1744131143861,-521.99,0.00030958,2,"2025-04-08T16:52:23.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536777,1744131143870,-500.0,0.00030958,2,"2025-04-08T16:52:23.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536778,1744131143879,-1012.34,0.00030958,2,"2025-04-08T16:52:23.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536779,1744131143888,-500.0,0.00030958,2,"2025-04-08T16:52:23.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536780,1744131143898,-500.0,0.00030958,2,"2025-04-08T16:52:23.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536781,1744131143907,-500.0,0.00030958,2,"2025-04-08T16:52:23.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536782,1744131143916,-1008.75,0.00030958,2,"2025-04-08T16:52:23.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536783,1744131143926,-572.69,0.00030958,2,"2025-04-08T16:52:23.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536784,1744131143935,-938.36,0.00030958,2,"2025-04-08T16:52:23.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536785,1744131143944,-500.0,0.00030958,2,"2025-04-08T16:52:23.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536786,1744131143953,-540.51542079,0.00030958,2,"2025-04-08T16:52:23.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536787,1744131143962,-799.85,0.00030958,2,"2025-04-08T16:52:23.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536788,1744131143971,-500.0,0.00030958,2,"2025-04-08T16:52:23.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536789,1744131143980,-500.0,0.00030958,2,"2025-04-08T16:52:23.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536790,1744131143990,-197.30893397,0.00030958,2,"2025-04-08T16:52:23.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536791,1744131143999,-500.0,0.00030958,2,"2025-04-08T16:52:23.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536792,1744131144008,-398.24900405,0.00030958,2,"2025-04-08T16:52:24.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536793,1744131144018,-500.0,0.00030958,2,"2025-04-08T16:52:24.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536794,1744131144027,-500.0,0.00030958,2,"2025-04-08T16:52:24.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536795,1744131144037,-936.4,0.00030958,2,"2025-04-08T16:52:24.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536796,1744131144046,-500.0,0.00030958,2,"2025-04-08T16:52:24.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536797,1744131144055,-313.22688506,0.00030958,2,"2025-04-08T16:52:24.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536798,1744131144065,-736.0,0.00030958,2,"2025-04-08T16:52:24.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536799,1744131144075,-500.0,0.00030958,2,"2025-04-08T16:52:24.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536800,1744131144086,-500.0,0.00030958,2,"2025-04-08T16:52:24.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536801,1744131144098,-550.93,0.00030958,2,"2025-04-08T16:52:24.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536802,1744131144107,-500.0,0.00030958,2,"2025-04-08T16:52:24.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536803,1744131144116,-500.0,0.00030958,2,"2025-04-08T16:52:24.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536804,1744131144126,-621.25,0.00030958,2,"2025-04-08T16:52:24.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536805,1744131144135,-500.0,0.00030958,2,"2025-04-08T16:52:24.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536806,1744131144145,-260.22237982,0.00030958,2,"2025-04-08T16:52:24.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536807,1744131144154,-500.0,0.00030958,2,"2025-04-08T16:52:24.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536808,1744131144163,-500.0,0.00030958,2,"2025-04-08T16:52:24.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536809,1744131144173,-1509.4,0.00030958,2,"2025-04-08T16:52:24.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536810,1744131144185,-768.18,0.00030958,2,"2025-04-08T16:52:24.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536811,1744131144195,-500.0,0.00030958,2,"2025-04-08T16:52:24.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536812,1744131144204,-734.29,0.00030958,2,"2025-04-08T16:52:24.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536813,1744131144213,-500.0,0.00030958,2,"2025-04-08T16:52:24.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536814,1744131144223,-500.0,0.00030958,2,"2025-04-08T16:52:24.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536815,1744131144233,-707.17,0.00030958,2,"2025-04-08T16:52:24.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536816,1744131144243,-319.43987799,0.00030958,2,"2025-04-08T16:52:24.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536817,1744131144253,-500.0,0.00030958,2,"2025-04-08T16:52:24.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536818,1744131144262,-509.41,0.00030958,2,"2025-04-08T16:52:24.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536819,1744131144272,-500.0,0.00030958,2,"2025-04-08T16:52:24.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536820,1744131144281,-500.0,0.00030958,2,"2025-04-08T16:52:24.281",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536821,1744131144290,-1220.84,0.00030958,2,"2025-04-08T16:52:24.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536822,1744131144300,-500.0,0.00030958,2,"2025-04-08T16:52:24.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536823,1744131144309,-500.0,0.00030958,2,"2025-04-08T16:52:24.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536824,1744131144319,-500.0,0.00030958,2,"2025-04-08T16:52:24.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536825,1744131144329,-500.0,0.00030958,2,"2025-04-08T16:52:24.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536826,1744131144342,-545.03,0.00030958,2,"2025-04-08T16:52:24.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536827,1744131144351,-500.0,0.00030958,2,"2025-04-08T16:52:24.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536828,1744131144361,-500.0,0.00030958,2,"2025-04-08T16:52:24.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536829,1744131144370,-500.0,0.00030958,2,"2025-04-08T16:52:24.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536830,1744131144379,-500.0,0.00030958,2,"2025-04-08T16:52:24.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536831,1744131144388,-1019.54,0.00030958,2,"2025-04-08T16:52:24.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536832,1744131144398,-1644.68,0.00030958,2,"2025-04-08T16:52:24.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536833,1744131144408,-538.21,0.00030958,2,"2025-04-08T16:52:24.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536834,1744131144418,-734.05,0.00030958,2,"2025-04-08T16:52:24.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536835,1744131144427,-500.0,0.00030958,2,"2025-04-08T16:52:24.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536836,1744131144436,-556.41882055,0.00030958,2,"2025-04-08T16:52:24.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536837,1744131144445,-1425.74,0.00030958,2,"2025-04-08T16:52:24.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536838,1744131144455,-463.09370021,0.00030958,2,"2025-04-08T16:52:24.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536839,1744131144464,-1187.81,0.00030958,2,"2025-04-08T16:52:24.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536840,1744131144473,-500.0,0.00030958,2,"2025-04-08T16:52:24.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536841,1744131144483,-500.0,0.00030958,2,"2025-04-08T16:52:24.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536842,1744131144492,-500.0,0.00030958,2,"2025-04-08T16:52:24.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536843,1744131144502,-576.32258938,0.00030958,2,"2025-04-08T16:52:24.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536844,1744131144511,-1273.1,0.00030958,2,"2025-04-08T16:52:24.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536845,1744131144520,-500.0,0.00030958,2,"2025-04-08T16:52:24.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536846,1744131144530,-424.46738896,0.00030958,2,"2025-04-08T16:52:24.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536847,1744131144539,-1048.09,0.00030958,2,"2025-04-08T16:52:24.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536848,1744131144548,-531.84,0.00030958,2,"2025-04-08T16:52:24.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536849,1744131144557,-500.0,0.00030958,2,"2025-04-08T16:52:24.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536850,1744131144567,-686.22,0.00030958,2,"2025-04-08T16:52:24.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536851,1744131144577,-643.82,0.00030958,2,"2025-04-08T16:52:24.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536852,1744131144589,-589.26,0.00030958,2,"2025-04-08T16:52:24.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536853,1744131144598,-530.29,0.00030958,2,"2025-04-08T16:52:24.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536854,1744131144608,-1739.87,0.00030958,2,"2025-04-08T16:52:24.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536855,1744131144617,-913.6,0.00030958,2,"2025-04-08T16:52:24.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536856,1744131144627,-500.0,0.00030958,2,"2025-04-08T16:52:24.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536857,1744131144637,-500.0,0.00030958,2,"2025-04-08T16:52:24.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536858,1744131144646,-541.35,0.00030958,2,"2025-04-08T16:52:24.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536859,1744131144656,-500.0,0.00030958,2,"2025-04-08T16:52:24.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536860,1744131144665,-500.0,0.00030958,2,"2025-04-08T16:52:24.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536861,1744131144675,-524.83,0.00030958,2,"2025-04-08T16:52:24.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536862,1744131144684,-853.97,0.00030958,2,"2025-04-08T16:52:24.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536863,1744131144693,-500.0,0.00030958,2,"2025-04-08T16:52:24.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536864,1744131144702,-500.0,0.00030958,2,"2025-04-08T16:52:24.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536865,1744131144712,-1206.08,0.00030958,2,"2025-04-08T16:52:24.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536866,1744131144721,-500.0,0.00030958,2,"2025-04-08T16:52:24.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536867,1744131144731,-839.17,0.00030958,2,"2025-04-08T16:52:24.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536868,1744131144741,-500.0,0.00030958,2,"2025-04-08T16:52:24.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536869,1744131144750,-500.0,0.00030958,2,"2025-04-08T16:52:24.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536870,1744131144760,-1079.35,0.00030958,2,"2025-04-08T16:52:24.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536871,1744131144770,-646.6,0.00030958,2,"2025-04-08T16:52:24.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536872,1744131144779,-500.0,0.00030958,2,"2025-04-08T16:52:24.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536873,1744131144788,-1392.68,0.00030958,2,"2025-04-08T16:52:24.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536874,1744131144798,-1013.5,0.00030958,2,"2025-04-08T16:52:24.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536875,1744131144808,-1047.48,0.00030958,2,"2025-04-08T16:52:24.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536876,1744131144817,-500.0,0.00030958,2,"2025-04-08T16:52:24.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536877,1744131144827,-1138.94,0.00030958,2,"2025-04-08T16:52:24.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536878,1744131144840,-500.0,0.00030958,2,"2025-04-08T16:52:24.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536879,1744131144850,-500.0,0.00030958,2,"2025-04-08T16:52:24.850",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536880,1744131144860,-500.0,0.00030958,2,"2025-04-08T16:52:24.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536881,1744131144870,-571.65,0.00030958,2,"2025-04-08T16:52:24.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536882,1744131144879,-500.0,0.00030958,2,"2025-04-08T16:52:24.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536883,1744131144889,-985.93,0.00030958,2,"2025-04-08T16:52:24.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536884,1744131144898,-462.62475878,0.00030958,2,"2025-04-08T16:52:24.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536885,1744131144908,-500.0,0.00030958,2,"2025-04-08T16:52:24.908",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536886,1744131144917,-500.0,0.00030958,2,"2025-04-08T16:52:24.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536887,1744131144927,-500.0,0.00030958,2,"2025-04-08T16:52:24.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536888,1744131144936,-500.0,0.00030958,2,"2025-04-08T16:52:24.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536889,1744131144946,-893.75,0.00030958,2,"2025-04-08T16:52:24.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536890,1744131144955,-882.81,0.00030958,2,"2025-04-08T16:52:24.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536891,1744131144965,-635.65,0.00030958,2,"2025-04-08T16:52:24.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536892,1744131144974,-500.0,0.00030958,2,"2025-04-08T16:52:24.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536893,1744131144983,-554.86,0.00030958,2,"2025-04-08T16:52:24.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536894,1744131144992,-500.0,0.00030958,2,"2025-04-08T16:52:24.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536895,1744131145002,-1285.07,0.00030958,2,"2025-04-08T16:52:25.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536896,1744131145011,-500.0,0.00030958,2,"2025-04-08T16:52:25.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536897,1744131145020,-815.01,0.00030958,2,"2025-04-08T16:52:25.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536898,1744131145029,-2250.35,0.00030958,2,"2025-04-08T16:52:25.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536899,1744131145038,-828.56,0.00030958,2,"2025-04-08T16:52:25.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536900,1744131145048,-553.89,0.00030958,2,"2025-04-08T16:52:25.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536901,1744131145058,-554.97,0.00030958,2,"2025-04-08T16:52:25.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536902,1744131145067,-571.07,0.00030958,2,"2025-04-08T16:52:25.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536903,1744131145077,-500.0,0.00030958,2,"2025-04-08T16:52:25.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536904,1744131145088,-500.0,0.00030958,2,"2025-04-08T16:52:25.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536905,1744131145101,-635.52,0.00030958,2,"2025-04-08T16:52:25.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536906,1744131145111,-500.0,0.00030958,2,"2025-04-08T16:52:25.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536907,1744131145121,-729.33,0.00030958,2,"2025-04-08T16:52:25.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536908,1744131145130,-500.0,0.00030958,2,"2025-04-08T16:52:25.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536909,1744131145140,-1155.37,0.00030958,2,"2025-04-08T16:52:25.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536910,1744131145149,-500.0,0.00030958,2,"2025-04-08T16:52:25.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536911,1744131145158,-683.43,0.00030958,2,"2025-04-08T16:52:25.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536912,1744131145168,-659.52,0.00030958,2,"2025-04-08T16:52:25.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536913,1744131145178,-959.29,0.00030958,2,"2025-04-08T16:52:25.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536914,1744131145188,-1042.58,0.00030958,2,"2025-04-08T16:52:25.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536915,1744131145197,-500.0,0.00030958,2,"2025-04-08T16:52:25.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536916,1744131145206,-500.0,0.00030958,2,"2025-04-08T16:52:25.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536917,1744131145217,-502.74,0.00030958,2,"2025-04-08T16:52:25.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536918,1744131145227,-310.46906932,0.00030958,2,"2025-04-08T16:52:25.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536919,1744131145236,-500.0,0.00030958,2,"2025-04-08T16:52:25.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536920,1744131145246,-500.0,0.00030958,2,"2025-04-08T16:52:25.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536921,1744131145255,-500.0,0.00030958,2,"2025-04-08T16:52:25.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536922,1744131145265,-500.0,0.00030958,2,"2025-04-08T16:52:25.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536923,1744131145275,-651.5,0.00030958,2,"2025-04-08T16:52:25.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536924,1744131145285,-500.0,0.00030958,2,"2025-04-08T16:52:25.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536925,1744131145294,-594.23,0.00030958,2,"2025-04-08T16:52:25.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536926,1744131145303,-594.32,0.00030958,2,"2025-04-08T16:52:25.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536927,1744131145313,-764.58,0.00030958,2,"2025-04-08T16:52:25.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536928,1744131145322,-554.84,0.00030958,2,"2025-04-08T16:52:25.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536929,1744131145335,-1066.53,0.00030958,2,"2025-04-08T16:52:25.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536930,1744131145345,-500.0,0.00030958,2,"2025-04-08T16:52:25.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536931,1744131145355,-784.39,0.00030958,2,"2025-04-08T16:52:25.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536932,1744131145365,-508.06,0.00030958,2,"2025-04-08T16:52:25.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536933,1744131145374,-513.92,0.00030958,2,"2025-04-08T16:52:25.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536934,1744131145384,-554.86535253,0.00030958,2,"2025-04-08T16:52:25.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536935,1744131145393,-2000.0,0.00030958,2,"2025-04-08T16:52:25.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536936,1744131145402,-1465.9,0.00030958,2,"2025-04-08T16:52:25.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536937,1744131145412,-500.0,0.00030958,2,"2025-04-08T16:52:25.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536938,1744131145422,-568.34,0.00030958,2,"2025-04-08T16:52:25.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536939,1744131145431,-583.31,0.00030958,2,"2025-04-08T16:52:25.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536940,1744131145440,-627.5,0.00030958,2,"2025-04-08T16:52:25.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536941,1744131145449,-500.0,0.00030958,2,"2025-04-08T16:52:25.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536942,1744131145459,-500.0,0.00030958,2,"2025-04-08T16:52:25.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536943,1744131145469,-500.0,0.00030958,2,"2025-04-08T16:52:25.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536944,1744131145478,-500.0,0.00030958,2,"2025-04-08T16:52:25.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536945,1744131145488,-570.96,0.00030958,2,"2025-04-08T16:52:25.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536946,1744131145497,-500.0,0.00030958,2,"2025-04-08T16:52:25.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536947,1744131145507,-702.55,0.00030958,2,"2025-04-08T16:52:25.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536948,1744131145517,-500.0,0.00030958,2,"2025-04-08T16:52:25.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536949,1744131145526,-500.0,0.00030958,2,"2025-04-08T16:52:25.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536950,1744131145536,-627.68,0.00030958,2,"2025-04-08T16:52:25.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536951,1744131145545,-600.21,0.00030958,2,"2025-04-08T16:52:25.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536952,1744131145555,-717.93,0.00030958,2,"2025-04-08T16:52:25.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536953,1744131145564,-525.64,0.00030958,2,"2025-04-08T16:52:25.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536954,1744131145573,-683.46,0.00030958,2,"2025-04-08T16:52:25.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536955,1744131145583,-500.0,0.00030958,2,"2025-04-08T16:52:25.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536956,1744131145592,-500.0,0.00030958,2,"2025-04-08T16:52:25.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536957,1744131145601,-537.7,0.00030958,2,"2025-04-08T16:52:25.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536958,1744131145611,-500.0,0.00030958,2,"2025-04-08T16:52:25.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536959,1744131145620,-1354.7,0.00030958,2,"2025-04-08T16:52:25.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536960,1744131145629,-748.01,0.00030958,2,"2025-04-08T16:52:25.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536961,1744131145638,-1010.61,0.00030958,2,"2025-04-08T16:52:25.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536962,1744131145647,-500.0,0.00030958,2,"2025-04-08T16:52:25.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536963,1744131145657,-564.61,0.00030958,2,"2025-04-08T16:52:25.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536964,1744131145666,-500.0,0.00030958,2,"2025-04-08T16:52:25.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536965,1744131145676,-500.0,0.00030958,2,"2025-04-08T16:52:25.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536966,1744131145685,-790.51,0.00030958,2,"2025-04-08T16:52:25.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536967,1744131145695,-500.0,0.00030958,2,"2025-04-08T16:52:25.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536968,1744131145704,-1476.66,0.00030958,2,"2025-04-08T16:52:25.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536969,1744131145713,-500.0,0.00030958,2,"2025-04-08T16:52:25.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536970,1744131145723,-219.06960173,0.00030958,2,"2025-04-08T16:52:25.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536971,1744131145732,-500.0,0.00030958,2,"2025-04-08T16:52:25.732",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536972,1744131145741,-655.26,0.00030958,2,"2025-04-08T16:52:25.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536973,1744131145750,-500.0,0.00030958,2,"2025-04-08T16:52:25.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536974,1744131145759,-737.15,0.00030958,2,"2025-04-08T16:52:25.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536975,1744131145768,-539.63,0.00030958,2,"2025-04-08T16:52:25.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536976,1744131145778,-500.0,0.00030958,2,"2025-04-08T16:52:25.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536977,1744131145787,-500.0,0.00030958,2,"2025-04-08T16:52:25.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536978,1744131145796,-703.81,0.00030958,2,"2025-04-08T16:52:25.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536979,1744131145805,-677.2,0.00030958,2,"2025-04-08T16:52:25.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536980,1744131145814,-959.99,0.00030958,2,"2025-04-08T16:52:25.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536981,1744131145824,-704.21,0.00030958,2,"2025-04-08T16:52:25.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536982,1744131145834,-641.96,0.00030958,2,"2025-04-08T16:52:25.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536983,1744131145844,-505.48,0.00030958,2,"2025-04-08T16:52:25.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536984,1744131145853,-932.66,0.00030958,2,"2025-04-08T16:52:25.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536985,1744131145863,-812.56,0.00030958,2,"2025-04-08T16:52:25.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536986,1744131145872,-1465.75,0.00030958,2,"2025-04-08T16:52:25.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536987,1744131145883,-580.15,0.00030958,2,"2025-04-08T16:52:25.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536988,1744131145893,-888.6,0.00030958,2,"2025-04-08T16:52:25.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536989,1744131145902,-545.23,0.00030958,2,"2025-04-08T16:52:25.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536990,1744131145912,-889.0,0.00030958,2,"2025-04-08T16:52:25.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536991,1744131145921,-2260.02,0.00030958,2,"2025-04-08T16:52:25.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536992,1744131145931,-794.37,0.00030958,2,"2025-04-08T16:52:25.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536993,1744131145940,-500.0,0.00030958,2,"2025-04-08T16:52:25.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536994,1744131145949,-613.35,0.00030958,2,"2025-04-08T16:52:25.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536995,1744131145959,-500.0,0.00030958,2,"2025-04-08T16:52:25.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536996,1744131145969,-567.81,0.00030958,2,"2025-04-08T16:52:25.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536997,1744131145978,-808.98,0.00030958,2,"2025-04-08T16:52:25.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536998,1744131145988,-845.46,0.00030958,2,"2025-04-08T16:52:25.988",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357536999,1744131145997,-593.3,0.00030958,2,"2025-04-08T16:52:25.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537000,1744131146006,-500.0,0.00030958,2,"2025-04-08T16:52:26.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537001,1744131146015,-581.16,0.00030958,2,"2025-04-08T16:52:26.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537002,1744131146024,-500.0,0.00030958,2,"2025-04-08T16:52:26.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537003,1744131146033,-878.06,0.00030958,2,"2025-04-08T16:52:26.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537004,1744131146042,-500.0,0.00030958,2,"2025-04-08T16:52:26.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537005,1744131146051,-1056.72,0.00030958,2,"2025-04-08T16:52:26.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537006,1744131146060,-500.0,0.00030958,2,"2025-04-08T16:52:26.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537007,1744131146069,-1037.85,0.00030958,2,"2025-04-08T16:52:26.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537008,1744131146078,-624.4,0.00030958,2,"2025-04-08T16:52:26.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537009,1744131146090,-500.0,0.00030958,2,"2025-04-08T16:52:26.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537010,1744131146103,-500.0,0.00030958,2,"2025-04-08T16:52:26.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537011,1744131146113,-500.0,0.00030958,2,"2025-04-08T16:52:26.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537012,1744131146122,-547.36,0.00030958,2,"2025-04-08T16:52:26.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537013,1744131146131,-500.0,0.00030958,2,"2025-04-08T16:52:26.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537014,1744131146141,-1221.73,0.00030958,2,"2025-04-08T16:52:26.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537015,1744131146151,-541.77,0.00030958,2,"2025-04-08T16:52:26.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537016,1744131146160,-1049.21,0.00030958,2,"2025-04-08T16:52:26.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537017,1744131146169,-500.0,0.00030958,2,"2025-04-08T16:52:26.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537018,1744131146180,-284.36956099,0.00030958,2,"2025-04-08T16:52:26.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537019,1744131146189,-833.03,0.00030958,2,"2025-04-08T16:52:26.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537020,1744131146198,-500.0,0.00030958,2,"2025-04-08T16:52:26.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537021,1744131146208,-947.72,0.00030958,2,"2025-04-08T16:52:26.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537022,1744131146217,-915.59,0.00030958,2,"2025-04-08T16:52:26.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537023,1744131146227,-2154.22,0.00030958,2,"2025-04-08T16:52:26.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537024,1744131146237,-500.0,0.00030958,2,"2025-04-08T16:52:26.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537025,1744131146247,-715.09,0.00030958,2,"2025-04-08T16:52:26.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537026,1744131146256,-681.07,0.00030958,2,"2025-04-08T16:52:26.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537027,1744131146265,-806.29,0.00030958,2,"2025-04-08T16:52:26.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537028,1744131146275,-500.0,0.00030958,2,"2025-04-08T16:52:26.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537029,1744131146285,-596.17,0.00030958,2,"2025-04-08T16:52:26.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537030,1744131146294,-500.0,0.00030958,2,"2025-04-08T16:52:26.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537031,1744131146304,-623.11,0.00030958,2,"2025-04-08T16:52:26.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537032,1744131146313,-643.21,0.00030958,2,"2025-04-08T16:52:26.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537033,1744131146323,-895.87,0.00030958,2,"2025-04-08T16:52:26.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537034,1744131146336,-591.63,0.00030958,2,"2025-04-08T16:52:26.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537035,1744131146345,-840.88,0.00030958,2,"2025-04-08T16:52:26.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537036,1744131146356,-500.0,0.00030958,2,"2025-04-08T16:52:26.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537037,1744131146365,-915.65,0.00030958,2,"2025-04-08T16:52:26.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537038,1744131146375,-500.0,0.00030958,2,"2025-04-08T16:52:26.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537039,1744131146385,-2601.54,0.00030958,2,"2025-04-08T16:52:26.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537040,1744131146394,-6189.26,0.00030958,2,"2025-04-08T16:52:26.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537041,1744131146404,-1470.66,0.00030958,2,"2025-04-08T16:52:26.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537042,1744131146414,-500.0,0.00030958,2,"2025-04-08T16:52:26.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537043,1744131146424,-1161.33,0.00030958,2,"2025-04-08T16:52:26.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537044,1744131146433,-557.06,0.00030958,2,"2025-04-08T16:52:26.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537045,1744131146443,-500.0,0.00030958,2,"2025-04-08T16:52:26.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537046,1744131146453,-748.03,0.00030958,2,"2025-04-08T16:52:26.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537047,1744131146462,-1784.68,0.00030958,2,"2025-04-08T16:52:26.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537048,1744131146471,-547.18371295,0.00030958,2,"2025-04-08T16:52:26.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537049,1744131146480,-500.0,0.00030958,2,"2025-04-08T16:52:26.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537050,1744131146489,-736.96,0.00030958,2,"2025-04-08T16:52:26.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537051,1744131146498,-802.54,0.00030958,2,"2025-04-08T16:52:26.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537052,1744131146508,-500.0,0.00030958,2,"2025-04-08T16:52:26.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537053,1744131146518,-500.0,0.00030958,2,"2025-04-08T16:52:26.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537054,1744131146527,-528.16,0.00030958,2,"2025-04-08T16:52:26.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537055,1744131146536,-880.64,0.00030958,2,"2025-04-08T16:52:26.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537056,1744131146546,-1759.78,0.00030958,2,"2025-04-08T16:52:26.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537057,1744131146555,-878.89,0.00030958,2,"2025-04-08T16:52:26.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537058,1744131146564,-939.58,0.00030958,2,"2025-04-08T16:52:26.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537059,1744131146573,-735.03,0.00030958,2,"2025-04-08T16:52:26.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537060,1744131146584,-524.35,0.00030958,2,"2025-04-08T16:52:26.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537061,1744131146594,-500.0,0.00030958,2,"2025-04-08T16:52:26.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537062,1744131146603,-500.0,0.00030958,2,"2025-04-08T16:52:26.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537063,1744131146612,-1127.76,0.00030958,2,"2025-04-08T16:52:26.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537064,1744131146622,-500.0,0.00030958,2,"2025-04-08T16:52:26.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537065,1744131146631,-1017.57,0.00030958,2,"2025-04-08T16:52:26.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537066,1744131146640,-6178.64,0.00030958,2,"2025-04-08T16:52:26.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537067,1744131146650,-396.28,0.00030958,2,"2025-04-08T16:52:26.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537068,1744131146659,-513.55,0.00030958,2,"2025-04-08T16:52:26.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537069,1744131146667,-500.0,0.00030958,2,"2025-04-08T16:52:26.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537070,1744131146677,-950.17,0.00030958,2,"2025-04-08T16:52:26.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537071,1744131146686,-1089.76,0.00030958,2,"2025-04-08T16:52:26.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537072,1744131146695,-549.65,0.00030958,2,"2025-04-08T16:52:26.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537073,1744131146704,-578.6,0.00030958,2,"2025-04-08T16:52:26.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537074,1744131146713,-841.6,0.00030958,2,"2025-04-08T16:52:26.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537075,1744131146722,-1940.65,0.00030958,2,"2025-04-08T16:52:26.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537076,1744131146731,-671.05,0.00030958,2,"2025-04-08T16:52:26.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537077,1744131146741,-3839.98,0.00030958,2,"2025-04-08T16:52:26.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537078,1744131146750,-500.0,0.00030958,2,"2025-04-08T16:52:26.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537079,1744131146759,-500.0,0.00030958,2,"2025-04-08T16:52:26.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537080,1744131146768,-558.9,0.00030958,2,"2025-04-08T16:52:26.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537081,1744131146777,-1739.52,0.00030958,2,"2025-04-08T16:52:26.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537082,1744131146786,-500.0,0.00030958,2,"2025-04-08T16:52:26.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537083,1744131146795,-500.0,0.00030958,2,"2025-04-08T16:52:26.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537084,1744131146805,-853.97,0.00030958,2,"2025-04-08T16:52:26.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537085,1744131146814,-727.58,0.00030958,2,"2025-04-08T16:52:26.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537086,1744131146823,-734.69,0.00030958,2,"2025-04-08T16:52:26.823",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537087,1744131146833,-1008.41,0.00030958,2,"2025-04-08T16:52:26.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537088,1744131146842,-990.1,0.00030958,2,"2025-04-08T16:52:26.842",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537089,1744131146851,-737.46,0.00030958,2,"2025-04-08T16:52:26.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537090,1744131146861,-500.0,0.00030958,2,"2025-04-08T16:52:26.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537091,1744131146870,-880.15,0.00030958,2,"2025-04-08T16:52:26.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537092,1744131146880,-872.33,0.00030958,2,"2025-04-08T16:52:26.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537093,1744131146889,-500.0,0.00030958,2,"2025-04-08T16:52:26.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537094,1744131146899,-825.98,0.00030958,2,"2025-04-08T16:52:26.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537095,1744131146909,-506.13,0.00030958,2,"2025-04-08T16:52:26.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537096,1744131146917,-2261.1,0.00030958,2,"2025-04-08T16:52:26.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537097,1744131146927,-500.0,0.00030958,2,"2025-04-08T16:52:26.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537098,1744131146936,-2351.91,0.00030958,2,"2025-04-08T16:52:26.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537099,1744131146946,-1830.5,0.00030958,2,"2025-04-08T16:52:26.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537100,1744131146955,-500.0,0.00030958,2,"2025-04-08T16:52:26.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537101,1744131146965,-727.88,0.00030958,2,"2025-04-08T16:52:26.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537102,1744131146974,-665.51,0.00030958,2,"2025-04-08T16:52:26.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537103,1744131146983,-1859.52,0.00030958,2,"2025-04-08T16:52:26.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537104,1744131146993,-986.07,0.00030958,2,"2025-04-08T16:52:26.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537105,1744131147003,-593.3,0.00030958,2,"2025-04-08T16:52:27.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537106,1744131147012,-500.0,0.00030958,2,"2025-04-08T16:52:27.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537107,1744131147022,-1483.68,0.00030958,2,"2025-04-08T16:52:27.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537108,1744131147032,-4169.04,0.00030958,2,"2025-04-08T16:52:27.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537109,1744131147041,-1258.57,0.00030958,2,"2025-04-08T16:52:27.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537110,1744131147050,-524.58,0.00030958,2,"2025-04-08T16:52:27.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537111,1744131147060,-500.0,0.00030958,2,"2025-04-08T16:52:27.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537112,1744131147069,-646.63,0.00030958,2,"2025-04-08T16:52:27.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537113,1744131147079,-808.53,0.00030958,2,"2025-04-08T16:52:27.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537114,1744131147091,-1146.51,0.00030958,2,"2025-04-08T16:52:27.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537115,1744131147104,-535.91,0.00030958,2,"2025-04-08T16:52:27.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537116,1744131147114,-24279.06,0.00030958,2,"2025-04-08T16:52:27.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537117,1744131147123,-500.0,0.00030958,2,"2025-04-08T16:52:27.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537118,1744131147134,-500.0,0.00030958,2,"2025-04-08T16:52:27.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537119,1744131147143,-500.0,0.00030958,2,"2025-04-08T16:52:27.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537120,1744131147153,-632.96,0.00030958,2,"2025-04-08T16:52:27.153",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537121,1744131147162,-1842.22,0.00030958,2,"2025-04-08T16:52:27.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537122,1744131147287,-584.04670274,0.00030958,2,"2025-04-08T16:52:27.287",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537123,1744131147305,-892.34,0.00030958,2,"2025-04-08T16:52:27.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537124,1744131147315,-575.39,0.00030958,2,"2025-04-08T16:52:27.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537125,1744131147325,-921.97,0.00030958,2,"2025-04-08T16:52:27.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537126,1744131147338,-735.43,0.00030958,2,"2025-04-08T16:52:27.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537127,1744131147348,-1216.92,0.00030958,2,"2025-04-08T16:52:27.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537128,1744131147358,-589.43,0.00030958,2,"2025-04-08T16:52:27.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537129,1744131147368,-500.0,0.00030958,2,"2025-04-08T16:52:27.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537130,1744131147378,-500.0,0.00030958,2,"2025-04-08T16:52:27.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537131,1744131147388,-500.0,0.00030958,2,"2025-04-08T16:52:27.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537132,1744131147399,-646.32,0.00030958,2,"2025-04-08T16:52:27.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537133,1744131147408,-1299.3,0.00030958,2,"2025-04-08T16:52:27.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537134,1744131147418,-616.22,0.00030958,2,"2025-04-08T16:52:27.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537135,1744131147429,-4391.56,0.00030958,2,"2025-04-08T16:52:27.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537136,1744131147438,-735.03,0.00030958,2,"2025-04-08T16:52:27.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537137,1744131147448,-573.44,0.00030958,2,"2025-04-08T16:52:27.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537138,1744131147458,-830.9,0.00030958,2,"2025-04-08T16:52:27.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537139,1744131147469,-542.44,0.00030958,2,"2025-04-08T16:52:27.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537140,1744131147480,-1398.27,0.00030958,2,"2025-04-08T16:52:27.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537141,1744131147490,-500.0,0.00030958,2,"2025-04-08T16:52:27.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537142,1744131147501,-464.13044562,0.00030958,2,"2025-04-08T16:52:27.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537143,1744131147511,-763.62,0.00030958,2,"2025-04-08T16:52:27.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537144,1744131147522,-745.57,0.00030958,2,"2025-04-08T16:52:27.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537145,1744131147531,-500.0,0.00030958,2,"2025-04-08T16:52:27.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537146,1744131147541,-1043.21,0.00030958,2,"2025-04-08T16:52:27.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537147,1744131147552,-812.8,0.00030958,2,"2025-04-08T16:52:27.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537148,1744131147562,-500.0,0.00030958,2,"2025-04-08T16:52:27.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537149,1744131147573,-836.32,0.00030958,2,"2025-04-08T16:52:27.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537150,1744131147584,-813.0,0.00030958,2,"2025-04-08T16:52:27.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537151,1744131147594,-500.0,0.00030958,2,"2025-04-08T16:52:27.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537152,1744131147605,-500.0,0.00030958,2,"2025-04-08T16:52:27.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537153,1744131147615,-684.15,0.00030958,2,"2025-04-08T16:52:27.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537154,1744131147625,-1564.46,0.00030958,2,"2025-04-08T16:52:27.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537155,1744131147635,-984.76,0.00030958,2,"2025-04-08T16:52:27.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537156,1744131147645,-615.97,0.00030958,2,"2025-04-08T16:52:27.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537157,1744131147655,-630.49,0.00030958,2,"2025-04-08T16:52:27.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537158,1744131147665,-780.29,0.00030958,2,"2025-04-08T16:52:27.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537159,1744131147675,-326.10722702,0.00030958,2,"2025-04-08T16:52:27.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537160,1744131147685,-794.86,0.00030958,2,"2025-04-08T16:52:27.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537161,1744131147695,-918.03,0.00030958,2,"2025-04-08T16:52:27.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537162,1744131147706,-6319.24,0.00030958,2,"2025-04-08T16:52:27.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537163,1744131147716,-929.59,0.00030958,2,"2025-04-08T16:52:27.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537164,1744131147726,-1679.19,0.00030958,2,"2025-04-08T16:52:27.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537165,1744131147736,-500.0,0.00030958,2,"2025-04-08T16:52:27.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537166,1744131147747,-660.39,0.00030958,2,"2025-04-08T16:52:27.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537167,1744131147756,-500.0,0.00030958,2,"2025-04-08T16:52:27.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537168,1744131147766,-639.27,0.00030958,2,"2025-04-08T16:52:27.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537169,1744131147775,-500.0,0.00030958,2,"2025-04-08T16:52:27.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537170,1744131147785,-751.14,0.00030958,2,"2025-04-08T16:52:27.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537171,1744131147795,-725.42,0.00030958,2,"2025-04-08T16:52:27.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537172,1744131147805,-500.0,0.00030958,2,"2025-04-08T16:52:27.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537173,1744131147815,-444.41,0.00030991,2,"2025-04-08T16:52:27.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537174,1744131147825,-162.70196799,0.00031132,2,"2025-04-08T16:52:27.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537175,1744131147835,-154.32081203,0.00031132,2,"2025-04-08T16:52:27.835",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537176,1744131147845,-22276.92,0.00031206,10,"2025-04-08T16:52:27.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537177,1744131147855,-500.0,0.00031232,2,"2025-04-08T16:52:27.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537178,1744131147865,-500.0,0.00031232,2,"2025-04-08T16:52:27.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537179,1744131147874,-521.99,0.00031232,2,"2025-04-08T16:52:27.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537180,1744131147884,-500.0,0.00031232,2,"2025-04-08T16:52:27.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537181,1744131147894,-1012.34,0.00031232,2,"2025-04-08T16:52:27.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537182,1744131147903,-298.308669,0.00031232,2,"2025-04-08T16:52:27.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537183,1744131147914,-500.0,0.00031232,2,"2025-04-08T16:52:27.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537184,1744131147924,-313.34973718,0.00031232,2,"2025-04-08T16:52:27.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537185,1744131147934,-1008.75,0.00031232,2,"2025-04-08T16:52:27.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537186,1744131147944,-572.69,0.00031232,2,"2025-04-08T16:52:27.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537187,1744131147954,-938.36,0.00031232,2,"2025-04-08T16:52:27.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537188,1744131147963,-500.0,0.00031232,2,"2025-04-08T16:52:27.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537189,1744131147973,-799.85,0.00031232,2,"2025-04-08T16:52:27.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537190,1744131147982,-500.0,0.00031232,2,"2025-04-08T16:52:27.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537191,1744131147992,-500.0,0.00031232,2,"2025-04-08T16:52:27.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537192,1744131148001,-500.0,0.00031232,2,"2025-04-08T16:52:28.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537193,1744131148010,-500.0,0.00031232,2,"2025-04-08T16:52:28.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537194,1744131148020,-500.0,0.00031232,2,"2025-04-08T16:52:28.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537195,1744131148029,-936.4,0.00031232,2,"2025-04-08T16:52:28.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537196,1744131148038,-500.0,0.00031232,2,"2025-04-08T16:52:28.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537197,1744131148048,-736.0,0.00031232,2,"2025-04-08T16:52:28.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537198,1744131148057,-500.0,0.00031232,2,"2025-04-08T16:52:28.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537199,1744131148067,-500.0,0.00031232,2,"2025-04-08T16:52:28.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537200,1744131148076,-550.93,0.00031232,2,"2025-04-08T16:52:28.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537201,1744131148088,-500.0,0.00031232,2,"2025-04-08T16:52:28.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537202,1744131148100,-430.02975048,0.00031232,2,"2025-04-08T16:52:28.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537203,1744131148110,-621.25,0.00031232,2,"2025-04-08T16:52:28.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537204,1744131148119,-500.0,0.00031232,2,"2025-04-08T16:52:28.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537205,1744131148128,-500.0,0.00031232,2,"2025-04-08T16:52:28.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537206,1744131148139,-500.0,0.00031232,2,"2025-04-08T16:52:28.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537207,1744131148149,-1509.4,0.00031232,2,"2025-04-08T16:52:28.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537208,1744131148159,-768.18,0.00031232,2,"2025-04-08T16:52:28.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537209,1744131148169,-500.0,0.00031232,2,"2025-04-08T16:52:28.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537210,1744131148179,-734.29,0.00031232,2,"2025-04-08T16:52:28.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537211,1744131148188,-500.0,0.00031232,2,"2025-04-08T16:52:28.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537212,1744131148199,-285.49667826,0.00031232,2,"2025-04-08T16:52:28.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537213,1744131148209,-707.17,0.00031232,2,"2025-04-08T16:52:28.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537214,1744131148219,-500.0,0.00031232,2,"2025-04-08T16:52:28.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537215,1744131148230,-509.41,0.00031232,2,"2025-04-08T16:52:28.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537216,1744131148239,-500.0,0.00031232,2,"2025-04-08T16:52:28.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537217,1744131148250,-500.0,0.00031232,2,"2025-04-08T16:52:28.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537218,1744131148261,-1220.84,0.00031232,2,"2025-04-08T16:52:28.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537219,1744131148272,-500.0,0.00031232,2,"2025-04-08T16:52:28.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537220,1744131148282,-500.0,0.00031232,2,"2025-04-08T16:52:28.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537221,1744131148293,-500.0,0.00031232,2,"2025-04-08T16:52:28.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537222,1744131148302,-500.0,0.00031232,2,"2025-04-08T16:52:28.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537223,1744131148312,-545.03,0.00031232,2,"2025-04-08T16:52:28.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537224,1744131148322,-500.0,0.00031232,2,"2025-04-08T16:52:28.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537225,1744131148332,-500.0,0.00031232,2,"2025-04-08T16:52:28.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537226,1744131148349,-500.0,0.00031232,2,"2025-04-08T16:52:28.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537227,1744131148360,-500.0,0.00031232,2,"2025-04-08T16:52:28.360",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537228,1744131148371,-1019.54,0.00031232,2,"2025-04-08T16:52:28.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537229,1744131148382,-1644.68,0.00031232,2,"2025-04-08T16:52:28.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537230,1744131148392,-538.21,0.00031232,2,"2025-04-08T16:52:28.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537231,1744131148402,-734.05,0.00031232,2,"2025-04-08T16:52:28.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537232,1744131148412,-500.0,0.00031232,2,"2025-04-08T16:52:28.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537233,1744131148423,-1425.74,0.00031232,2,"2025-04-08T16:52:28.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537234,1744131148434,-1187.81,0.00031232,2,"2025-04-08T16:52:28.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537235,1744131148444,-500.0,0.00031232,2,"2025-04-08T16:52:28.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537236,1744131148454,-500.0,0.00031232,2,"2025-04-08T16:52:28.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537237,1744131148464,-500.0,0.00031232,2,"2025-04-08T16:52:28.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537238,1744131148474,-500.0,0.00031232,2,"2025-04-08T16:52:28.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537239,1744131148486,-1273.1,0.00031232,2,"2025-04-08T16:52:28.486",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537240,1744131148496,-1048.09,0.00031232,2,"2025-04-08T16:52:28.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537241,1744131148506,-531.84,0.00031232,2,"2025-04-08T16:52:28.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537242,1744131148516,-500.0,0.00031232,2,"2025-04-08T16:52:28.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537243,1744131148527,-686.22,0.00031232,2,"2025-04-08T16:52:28.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537244,1744131148537,-643.82,0.00031232,2,"2025-04-08T16:52:28.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537245,1744131148546,-589.26,0.00031232,2,"2025-04-08T16:52:28.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537246,1744131148556,-530.29,0.00031232,2,"2025-04-08T16:52:28.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537247,1744131148566,-1739.87,0.00031232,2,"2025-04-08T16:52:28.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537248,1744131148576,-913.6,0.00031232,2,"2025-04-08T16:52:28.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537249,1744131148586,-349.84920765,0.00031232,2,"2025-04-08T16:52:28.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537250,1744131148596,-500.0,0.00031232,2,"2025-04-08T16:52:28.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537251,1744131148606,-541.35,0.00031232,2,"2025-04-08T16:52:28.606",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537252,1744131148616,-500.0,0.00031232,2,"2025-04-08T16:52:28.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537253,1744131148625,-500.0,0.00031232,2,"2025-04-08T16:52:28.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537254,1744131148634,-524.83,0.00031232,2,"2025-04-08T16:52:28.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537255,1744131148644,-853.97,0.00031232,2,"2025-04-08T16:52:28.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537256,1744131148654,-500.0,0.00031232,2,"2025-04-08T16:52:28.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537257,1744131148664,-500.0,0.00031232,2,"2025-04-08T16:52:28.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537258,1744131148674,-1206.08,0.00031232,2,"2025-04-08T16:52:28.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537259,1744131148684,-500.0,0.00031232,2,"2025-04-08T16:52:28.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537260,1744131148694,-839.17,0.00031232,2,"2025-04-08T16:52:28.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537261,1744131148704,-500.0,0.00031232,2,"2025-04-08T16:52:28.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537262,1744131148714,-500.0,0.00031232,2,"2025-04-08T16:52:28.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537263,1744131148723,-1079.35,0.00031232,2,"2025-04-08T16:52:28.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537264,1744131148733,-646.6,0.00031232,2,"2025-04-08T16:52:28.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537265,1744131148743,-500.0,0.00031232,2,"2025-04-08T16:52:28.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537266,1744131148753,-1392.68,0.00031232,2,"2025-04-08T16:52:28.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537267,1744131148763,-1013.5,0.00031232,2,"2025-04-08T16:52:28.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537268,1744131148772,-1047.48,0.00031232,2,"2025-04-08T16:52:28.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537269,1744131148782,-500.0,0.00031232,2,"2025-04-08T16:52:28.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537270,1744131148792,-1138.94,0.00031232,2,"2025-04-08T16:52:28.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537271,1744131148802,-500.0,0.00031232,2,"2025-04-08T16:52:28.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537272,1744131148812,-500.0,0.00031232,2,"2025-04-08T16:52:28.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537273,1744131148821,-500.0,0.00031232,2,"2025-04-08T16:52:28.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537274,1744131148832,-571.65,0.00031232,2,"2025-04-08T16:52:28.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537275,1744131148843,-500.0,0.00031232,2,"2025-04-08T16:52:28.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537276,1744131148854,-985.93,0.00031232,2,"2025-04-08T16:52:28.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537277,1744131148863,-500.0,0.00031232,2,"2025-04-08T16:52:28.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537278,1744131148873,-500.0,0.00031232,2,"2025-04-08T16:52:28.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537279,1744131148882,-500.0,0.00031232,2,"2025-04-08T16:52:28.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537280,1744131148892,-500.0,0.00031232,2,"2025-04-08T16:52:28.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537281,1744131148901,-893.75,0.00031232,2,"2025-04-08T16:52:28.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537282,1744131148911,-882.81,0.00031232,2,"2025-04-08T16:52:28.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537283,1744131148920,-635.65,0.00031232,2,"2025-04-08T16:52:28.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537284,1744131148930,-500.0,0.00031232,2,"2025-04-08T16:52:28.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537285,1744131148939,-554.86,0.00031232,2,"2025-04-08T16:52:28.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537286,1744131148949,-500.0,0.00031232,2,"2025-04-08T16:52:28.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537287,1744131148959,-1285.07,0.00031232,2,"2025-04-08T16:52:28.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537288,1744131148969,-500.0,0.00031232,2,"2025-04-08T16:52:28.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537289,1744131148978,-815.01,0.00031232,2,"2025-04-08T16:52:28.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537290,1744131148988,-2250.35,0.00031232,2,"2025-04-08T16:52:28.988",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537291,1744131148998,-828.56,0.00031232,2,"2025-04-08T16:52:28.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537292,1744131149008,-553.89,0.00031232,2,"2025-04-08T16:52:29.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537293,1744131149017,-554.97,0.00031232,2,"2025-04-08T16:52:29.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537294,1744131149027,-571.07,0.00031232,2,"2025-04-08T16:52:29.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537295,1744131149037,-500.0,0.00031232,2,"2025-04-08T16:52:29.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537296,1744131149046,-500.0,0.00031232,2,"2025-04-08T16:52:29.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537297,1744131149055,-635.52,0.00031232,2,"2025-04-08T16:52:29.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537298,1744131149065,-500.0,0.00031232,2,"2025-04-08T16:52:29.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537299,1744131149075,-729.33,0.00031232,2,"2025-04-08T16:52:29.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537300,1744131149084,-500.0,0.00031232,2,"2025-04-08T16:52:29.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537301,1744131149097,-1155.37,0.00031232,2,"2025-04-08T16:52:29.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537302,1744131149108,-500.0,0.00031232,2,"2025-04-08T16:52:29.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537303,1744131149118,-683.43,0.00031232,2,"2025-04-08T16:52:29.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537304,1744131149127,-659.52,0.00031232,2,"2025-04-08T16:52:29.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537305,1744131149138,-959.29,0.00031232,2,"2025-04-08T16:52:29.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537306,1744131149148,-1042.58,0.00031232,2,"2025-04-08T16:52:29.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537307,1744131149159,-500.0,0.00031232,2,"2025-04-08T16:52:29.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537308,1744131149169,-500.0,0.00031232,2,"2025-04-08T16:52:29.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537309,1744131149179,-502.74,0.00031232,2,"2025-04-08T16:52:29.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537310,1744131149189,-500.0,0.00031232,2,"2025-04-08T16:52:29.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537311,1744131149199,-500.0,0.00031232,2,"2025-04-08T16:52:29.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537312,1744131149209,-500.0,0.00031232,2,"2025-04-08T16:52:29.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537313,1744131149219,-500.0,0.00031232,2,"2025-04-08T16:52:29.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537314,1744131149230,-651.5,0.00031232,2,"2025-04-08T16:52:29.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537315,1744131149240,-500.0,0.00031232,2,"2025-04-08T16:52:29.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537316,1744131149250,-594.23,0.00031232,2,"2025-04-08T16:52:29.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537317,1744131149260,-594.32,0.00031232,2,"2025-04-08T16:52:29.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537318,1744131149270,-764.58,0.00031232,2,"2025-04-08T16:52:29.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537319,1744131149280,-554.84,0.00031232,2,"2025-04-08T16:52:29.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537320,1744131149290,-1066.53,0.00031232,2,"2025-04-08T16:52:29.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537321,1744131149300,-784.39,0.00031232,2,"2025-04-08T16:52:29.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537322,1744131149310,-508.06,0.00031232,2,"2025-04-08T16:52:29.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537323,1744131149320,-513.92,0.00031232,2,"2025-04-08T16:52:29.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537324,1744131149330,-2000.0,0.00031232,2,"2025-04-08T16:52:29.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537325,1744131149343,-1465.9,0.00031232,2,"2025-04-08T16:52:29.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537326,1744131149354,-500.0,0.00031232,2,"2025-04-08T16:52:29.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537327,1744131149364,-568.34,0.00031232,2,"2025-04-08T16:52:29.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537328,1744131149376,-583.31,0.00031232,2,"2025-04-08T16:52:29.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537329,1744131149387,-627.5,0.00031232,2,"2025-04-08T16:52:29.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537330,1744131149397,-500.0,0.00031232,2,"2025-04-08T16:52:29.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537331,1744131149408,-500.0,0.00031232,2,"2025-04-08T16:52:29.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537332,1744131149419,-500.0,0.00031232,2,"2025-04-08T16:52:29.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537333,1744131149429,-500.0,0.00031232,2,"2025-04-08T16:52:29.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537334,1744131149440,-570.96,0.00031232,2,"2025-04-08T16:52:29.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537335,1744131149450,-500.0,0.00031232,2,"2025-04-08T16:52:29.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537336,1744131149461,-702.55,0.00031232,2,"2025-04-08T16:52:29.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537337,1744131149471,-500.0,0.00031232,2,"2025-04-08T16:52:29.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537338,1744131149482,-500.0,0.00031232,2,"2025-04-08T16:52:29.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537339,1744131149491,-627.68,0.00031232,2,"2025-04-08T16:52:29.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537340,1744131149501,-600.21,0.00031232,2,"2025-04-08T16:52:29.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537341,1744131149512,-717.93,0.00031232,2,"2025-04-08T16:52:29.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537342,1744131149849,-525.64,0.00031232,2,"2025-04-08T16:52:29.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537343,1744131149862,-683.46,0.00031232,2,"2025-04-08T16:52:29.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537344,1744131149873,-500.0,0.00031232,2,"2025-04-08T16:52:29.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537345,1744131149883,-500.0,0.00031232,2,"2025-04-08T16:52:29.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537346,1744131149893,-537.7,0.00031232,2,"2025-04-08T16:52:29.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537347,1744131149902,-500.0,0.00031232,2,"2025-04-08T16:52:29.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537348,1744131149912,-1354.7,0.00031232,2,"2025-04-08T16:52:29.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537349,1744131149921,-748.01,0.00031232,2,"2025-04-08T16:52:29.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537350,1744131149932,-1010.61,0.00031232,2,"2025-04-08T16:52:29.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537351,1744131149942,-500.0,0.00031232,2,"2025-04-08T16:52:29.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537352,1744131149952,-564.61,0.00031232,2,"2025-04-08T16:52:29.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537353,1744131149962,-500.0,0.00031232,2,"2025-04-08T16:52:29.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537354,1744131149972,-500.0,0.00031232,2,"2025-04-08T16:52:29.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537355,1744131149982,-790.51,0.00031232,2,"2025-04-08T16:52:29.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537356,1744131149992,-500.0,0.00031232,2,"2025-04-08T16:52:29.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537357,1744131150002,-1476.66,0.00031232,2,"2025-04-08T16:52:30.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537358,1744131150013,-500.0,0.00031232,2,"2025-04-08T16:52:30.013",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537359,1744131150022,-500.0,0.00031232,2,"2025-04-08T16:52:30.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537360,1744131150032,-655.26,0.00031232,2,"2025-04-08T16:52:30.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537361,1744131150043,-500.0,0.00031232,2,"2025-04-08T16:52:30.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537362,1744131150053,-737.15,0.00031232,2,"2025-04-08T16:52:30.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537363,1744131150063,-539.63,0.00031232,2,"2025-04-08T16:52:30.063",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537364,1744131150074,-500.0,0.00031232,2,"2025-04-08T16:52:30.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537365,1744131150084,-500.0,0.00031232,2,"2025-04-08T16:52:30.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537366,1744131150095,-703.81,0.00031232,2,"2025-04-08T16:52:30.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537367,1744131150109,-677.2,0.00031232,2,"2025-04-08T16:52:30.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537368,1744131150119,-959.99,0.00031232,2,"2025-04-08T16:52:30.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537369,1744131150129,-704.21,0.00031232,2,"2025-04-08T16:52:30.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537370,1744131150138,-641.96,0.00031232,2,"2025-04-08T16:52:30.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537371,1744131150148,-505.48,0.00031232,2,"2025-04-08T16:52:30.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537372,1744131150158,-932.66,0.00031232,2,"2025-04-08T16:52:30.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537373,1744131150168,-812.56,0.00031232,2,"2025-04-08T16:52:30.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537374,1744131150178,-1465.75,0.00031232,2,"2025-04-08T16:52:30.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537375,1744131150189,-580.15,0.00031232,2,"2025-04-08T16:52:30.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537376,1744131150200,-888.6,0.00031232,2,"2025-04-08T16:52:30.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537377,1744131150209,-545.23,0.00031232,2,"2025-04-08T16:52:30.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537378,1744131150219,-889.0,0.00031232,2,"2025-04-08T16:52:30.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537379,1744131150229,-2260.02,0.00031232,2,"2025-04-08T16:52:30.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537380,1744131150239,-794.37,0.00031232,2,"2025-04-08T16:52:30.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537381,1744131150249,-500.0,0.00031232,2,"2025-04-08T16:52:30.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537382,1744131150258,-613.35,0.00031232,2,"2025-04-08T16:52:30.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537383,1744131150269,-500.0,0.00031232,2,"2025-04-08T16:52:30.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537384,1744131150278,-567.81,0.00031232,2,"2025-04-08T16:52:30.278",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537385,1744131150289,-808.98,0.00031232,2,"2025-04-08T16:52:30.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537386,1744131150299,-845.46,0.00031232,2,"2025-04-08T16:52:30.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537387,1744131150309,-593.3,0.00031232,2,"2025-04-08T16:52:30.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537388,1744131150319,-500.0,0.00031232,2,"2025-04-08T16:52:30.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537389,1744131150328,-581.16,0.00031232,2,"2025-04-08T16:52:30.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537390,1744131150341,-500.0,0.00031232,2,"2025-04-08T16:52:30.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537391,1744131150351,-878.06,0.00031232,2,"2025-04-08T16:52:30.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537392,1744131150361,-500.0,0.00031232,2,"2025-04-08T16:52:30.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537393,1744131150371,-1056.72,0.00031232,2,"2025-04-08T16:52:30.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537394,1744131150382,-500.0,0.00031232,2,"2025-04-08T16:52:30.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537395,1744131150392,-1037.85,0.00031232,2,"2025-04-08T16:52:30.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537396,1744131150402,-624.4,0.00031232,2,"2025-04-08T16:52:30.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537397,1744131150412,-500.0,0.00031232,2,"2025-04-08T16:52:30.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537398,1744131150422,-500.0,0.00031232,2,"2025-04-08T16:52:30.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537399,1744131150432,-500.0,0.00031232,2,"2025-04-08T16:52:30.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537400,1744131150442,-547.36,0.00031232,2,"2025-04-08T16:52:30.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537401,1744131150452,-500.0,0.00031232,2,"2025-04-08T16:52:30.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537402,1744131150462,-1221.73,0.00031232,2,"2025-04-08T16:52:30.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537403,1744131150471,-541.77,0.00031232,2,"2025-04-08T16:52:30.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537404,1744131150482,-1049.21,0.00031232,2,"2025-04-08T16:52:30.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537405,1744131150491,-500.0,0.00031232,2,"2025-04-08T16:52:30.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537406,1744131150501,-833.03,0.00031232,2,"2025-04-08T16:52:30.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537407,1744131150511,-500.0,0.00031232,2,"2025-04-08T16:52:30.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537408,1744131150521,-947.72,0.00031232,2,"2025-04-08T16:52:30.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537409,1744131150531,-2154.22,0.00031232,2,"2025-04-08T16:52:30.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537410,1744131150541,-915.59,0.00031232,2,"2025-04-08T16:52:30.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537411,1744131150550,-500.0,0.00031232,2,"2025-04-08T16:52:30.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537412,1744131150560,-715.09,0.00031232,2,"2025-04-08T16:52:30.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537413,1744131150571,-681.07,0.00031232,2,"2025-04-08T16:52:30.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537414,1744131150581,-806.29,0.00031232,2,"2025-04-08T16:52:30.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537415,1744131150591,-500.0,0.00031232,2,"2025-04-08T16:52:30.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537416,1744131150601,-596.17,0.00031232,2,"2025-04-08T16:52:30.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537417,1744131150611,-500.0,0.00031232,2,"2025-04-08T16:52:30.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537418,1744131150621,-623.11,0.00031232,2,"2025-04-08T16:52:30.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537419,1744131150632,-643.21,0.00031232,2,"2025-04-08T16:52:30.632",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537420,1744131150642,-895.87,0.00031232,2,"2025-04-08T16:52:30.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537421,1744131150651,-591.63,0.00031232,2,"2025-04-08T16:52:30.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537422,1744131150667,-840.88,0.00031232,2,"2025-04-08T16:52:30.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537423,1744131150678,-500.0,0.00031232,2,"2025-04-08T16:52:30.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537424,1744131150688,-915.65,0.00031232,2,"2025-04-08T16:52:30.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537425,1744131150699,-163.866528,0.00031232,7,"2025-04-08T16:52:30.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537426,1744131150709,-158.52803217,0.00031232,2,"2025-04-08T16:52:30.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537427,1744131150720,-2601.54,0.00031232,2,"2025-04-08T16:52:30.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537428,1744131150731,-6189.26,0.00031232,2,"2025-04-08T16:52:30.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537429,1744131150742,-1470.66,0.00031232,2,"2025-04-08T16:52:30.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537430,1744131150753,-500.0,0.00031232,2,"2025-04-08T16:52:30.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537431,1744131150764,-1161.33,0.00031232,2,"2025-04-08T16:52:30.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537432,1744131150780,-557.06,0.00031232,2,"2025-04-08T16:52:30.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537433,1744131150790,-500.0,0.00031232,2,"2025-04-08T16:52:30.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537434,1744131150801,-748.03,0.00031232,2,"2025-04-08T16:52:30.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537435,1744131150812,-1784.68,0.00031232,2,"2025-04-08T16:52:30.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537436,1744131150822,-736.96,0.00031232,2,"2025-04-08T16:52:30.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537437,1744131150832,-500.0,0.00031232,2,"2025-04-08T16:52:30.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537438,1744131150843,-802.54,0.00031232,2,"2025-04-08T16:52:30.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537439,1744131150854,-500.0,0.00031232,2,"2025-04-08T16:52:30.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537440,1744131150864,-500.0,0.00031232,2,"2025-04-08T16:52:30.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537441,1744131150874,-528.16,0.00031232,2,"2025-04-08T16:52:30.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537442,1744131150884,-880.64,0.00031232,2,"2025-04-08T16:52:30.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537443,1744131150894,-1759.78,0.00031232,2,"2025-04-08T16:52:30.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537444,1744131150905,-878.89,0.00031232,2,"2025-04-08T16:52:30.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537445,1744131150915,-939.58,0.00031232,2,"2025-04-08T16:52:30.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537446,1744131150926,-735.03,0.00031232,2,"2025-04-08T16:52:30.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537447,1744131150936,-524.35,0.00031232,2,"2025-04-08T16:52:30.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537448,1744131150947,-500.0,0.00031232,2,"2025-04-08T16:52:30.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537449,1744131150957,-500.0,0.00031232,2,"2025-04-08T16:52:30.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537450,1744131150967,-1127.76,0.00031232,2,"2025-04-08T16:52:30.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537451,1744131150977,-500.0,0.00031232,2,"2025-04-08T16:52:30.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537452,1744131150987,-151.0,0.00031232,7,"2025-04-08T16:52:30.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537453,1744131150998,-1017.57,0.00031232,2,"2025-04-08T16:52:30.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537454,1744131151008,-6178.64,0.00031232,2,"2025-04-08T16:52:31.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537455,1744131151018,-396.28,0.00031232,2,"2025-04-08T16:52:31.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537456,1744131151028,-513.55,0.00031232,2,"2025-04-08T16:52:31.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537457,1744131151038,-500.0,0.00031232,2,"2025-04-08T16:52:31.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537458,1744131151049,-950.17,0.00031232,2,"2025-04-08T16:52:31.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537459,1744131151059,-1089.76,0.00031232,2,"2025-04-08T16:52:31.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537460,1744131151069,-549.65,0.00031232,2,"2025-04-08T16:52:31.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537461,1744131151079,-239.28535,0.00031232,7,"2025-04-08T16:52:31.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537462,1744131151090,-578.6,0.00031232,2,"2025-04-08T16:52:31.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537463,1744131151101,-841.6,0.00031232,2,"2025-04-08T16:52:31.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537464,1744131151112,-1940.65,0.00031232,2,"2025-04-08T16:52:31.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537465,1744131151122,-671.05,0.00031232,2,"2025-04-08T16:52:31.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537466,1744131151133,-3839.98,0.00031232,2,"2025-04-08T16:52:31.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537467,1744131151143,-500.0,0.00031232,2,"2025-04-08T16:52:31.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537468,1744131151154,-500.0,0.00031232,2,"2025-04-08T16:52:31.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537469,1744131151164,-558.9,0.00031232,2,"2025-04-08T16:52:31.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537470,1744131151174,-151.0,0.00031232,7,"2025-04-08T16:52:31.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537471,1744131151184,-1739.52,0.00031232,2,"2025-04-08T16:52:31.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537472,1744131151194,-500.0,0.00031232,2,"2025-04-08T16:52:31.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537473,1744131151204,-500.0,0.00031232,2,"2025-04-08T16:52:31.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537474,1744131151215,-853.97,0.00031232,2,"2025-04-08T16:52:31.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537475,1744131151225,-727.58,0.00031232,2,"2025-04-08T16:52:31.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537476,1744131151234,-734.69,0.00031232,2,"2025-04-08T16:52:31.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537477,1744131151245,-1008.41,0.00031232,2,"2025-04-08T16:52:31.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537478,1744131151255,-990.1,0.00031232,2,"2025-04-08T16:52:31.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537479,1744131151266,-500.0,0.00031232,2,"2025-04-08T16:52:31.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537480,1744131151275,-737.46,0.00031232,2,"2025-04-08T16:52:31.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537481,1744131151285,-880.15,0.00031232,2,"2025-04-08T16:52:31.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537482,1744131151295,-500.0,0.00031232,2,"2025-04-08T16:52:31.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537483,1744131151304,-872.33,0.00031232,2,"2025-04-08T16:52:31.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537484,1744131151314,-825.98,0.00031232,2,"2025-04-08T16:52:31.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537485,1744131151324,-506.13,0.00031232,2,"2025-04-08T16:52:31.324",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537486,1744131151335,-2261.1,0.00031232,2,"2025-04-08T16:52:31.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537487,1744131151352,-636.79340799,0.00031232,2,"2025-04-08T16:52:31.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537488,1744131151363,-2351.91,0.00031232,2,"2025-04-08T16:52:31.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537489,1744131151373,-1830.5,0.00031232,2,"2025-04-08T16:52:31.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537490,1744131151383,-500.0,0.00031232,2,"2025-04-08T16:52:31.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537491,1744131151394,-727.88,0.00031232,2,"2025-04-08T16:52:31.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537492,1744131151404,-665.51,0.00031232,2,"2025-04-08T16:52:31.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537493,1744131151415,-1859.52,0.00031232,2,"2025-04-08T16:52:31.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537494,1744131151425,-986.07,0.00031232,2,"2025-04-08T16:52:31.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537495,1744131151435,-593.3,0.00031232,2,"2025-04-08T16:52:31.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537496,1744131151445,-500.0,0.00031232,2,"2025-04-08T16:52:31.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537497,1744131151456,-1483.68,0.00031232,2,"2025-04-08T16:52:31.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537498,1744131151467,-4169.04,0.00031232,2,"2025-04-08T16:52:31.467",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537499,1744131151478,-1258.57,0.00031232,2,"2025-04-08T16:52:31.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537500,1744131151489,-524.58,0.00031232,2,"2025-04-08T16:52:31.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537501,1744131151499,-500.0,0.00031232,2,"2025-04-08T16:52:31.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537502,1744131151509,-646.63,0.00031232,2,"2025-04-08T16:52:31.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537503,1744131151519,-808.53,0.00031232,2,"2025-04-08T16:52:31.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537504,1744131151530,-1146.51,0.00031232,2,"2025-04-08T16:52:31.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537505,1744131151540,-535.91,0.00031232,2,"2025-04-08T16:52:31.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537506,1744131151550,-24279.06,0.00031232,2,"2025-04-08T16:52:31.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537507,1744131151561,-500.0,0.00031232,2,"2025-04-08T16:52:31.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537508,1744131151571,-500.0,0.00031232,2,"2025-04-08T16:52:31.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537509,1744131151581,-500.0,0.00031232,2,"2025-04-08T16:52:31.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537510,1744131151593,-632.96,0.00031232,2,"2025-04-08T16:52:31.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537511,1744131151604,-1842.22,0.00031232,2,"2025-04-08T16:52:31.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537512,1744131151614,-892.34,0.00031232,2,"2025-04-08T16:52:31.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537513,1744131151624,-575.39,0.00031232,2,"2025-04-08T16:52:31.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537514,1744131151634,-735.43,0.00031232,2,"2025-04-08T16:52:31.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537515,1744131151645,-921.97,0.00031232,2,"2025-04-08T16:52:31.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537516,1744131151655,-1216.92,0.00031232,2,"2025-04-08T16:52:31.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537517,1744131151665,-589.43,0.00031232,2,"2025-04-08T16:52:31.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537518,1744131151675,-500.0,0.00031232,2,"2025-04-08T16:52:31.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537519,1744131151685,-500.0,0.00031232,2,"2025-04-08T16:52:31.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537520,1744131151695,-500.0,0.00031232,2,"2025-04-08T16:52:31.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537521,1744131151704,-646.32,0.00031232,2,"2025-04-08T16:52:31.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537522,1744131151714,-1299.3,0.00031232,2,"2025-04-08T16:52:31.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537523,1744131151724,-616.22,0.00031232,2,"2025-04-08T16:52:31.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537524,1744131151734,-4391.56,0.00031232,2,"2025-04-08T16:52:31.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537525,1744131151744,-735.03,0.00031232,2,"2025-04-08T16:52:31.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537526,1744131151754,-573.44,0.00031232,2,"2025-04-08T16:52:31.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537527,1744131151763,-830.9,0.00031232,2,"2025-04-08T16:52:31.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537528,1744131151774,-542.44,0.00031232,2,"2025-04-08T16:52:31.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537529,1744131151784,-1398.27,0.00031232,2,"2025-04-08T16:52:31.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537530,1744131151794,-500.0,0.00031232,2,"2025-04-08T16:52:31.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537531,1744131151804,-763.62,0.00031232,2,"2025-04-08T16:52:31.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537532,1744131151814,-745.57,0.00031232,2,"2025-04-08T16:52:31.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537533,1744131151824,-500.0,0.00031232,2,"2025-04-08T16:52:31.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537534,1744131151834,-1043.21,0.00031232,2,"2025-04-08T16:52:31.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537535,1744131151848,-812.8,0.00031232,2,"2025-04-08T16:52:31.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537536,1744131151859,-500.0,0.00031232,2,"2025-04-08T16:52:31.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537537,1744131151871,-836.32,0.00031232,2,"2025-04-08T16:52:31.871",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537538,1744131151881,-813.0,0.00031232,2,"2025-04-08T16:52:31.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537539,1744131151891,-500.0,0.00031232,2,"2025-04-08T16:52:31.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537540,1744131151902,-500.0,0.00031232,2,"2025-04-08T16:52:31.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537541,1744131151912,-684.15,0.00031232,2,"2025-04-08T16:52:31.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537542,1744131151922,-1564.46,0.00031232,2,"2025-04-08T16:52:31.922",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537543,1744131151932,-984.76,0.00031232,2,"2025-04-08T16:52:31.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537544,1744131151942,-615.97,0.00031232,2,"2025-04-08T16:52:31.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537545,1744131151952,-630.49,0.00031232,2,"2025-04-08T16:52:31.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537546,1744131151963,-780.29,0.00031232,2,"2025-04-08T16:52:31.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537547,1744131151973,-794.86,0.00031232,2,"2025-04-08T16:52:31.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537548,1744131151983,-918.03,0.00031232,2,"2025-04-08T16:52:31.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537549,1744131151994,-6319.24,0.00031232,2,"2025-04-08T16:52:31.994",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537550,1744131152004,-929.59,0.00031232,2,"2025-04-08T16:52:32.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537551,1744131152014,-1679.19,0.00031232,2,"2025-04-08T16:52:32.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537552,1744131152024,-500.0,0.00031232,2,"2025-04-08T16:52:32.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537553,1744131152034,-660.39,0.00031232,2,"2025-04-08T16:52:32.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537554,1744131152043,-500.0,0.00031232,2,"2025-04-08T16:52:32.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537555,1744131152053,-639.27,0.00031232,2,"2025-04-08T16:52:32.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537556,1744131152063,-500.0,0.00031232,2,"2025-04-08T16:52:32.063",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537557,1744131152072,-751.14,0.00031232,2,"2025-04-08T16:52:32.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537558,1744131152082,-725.42,0.00031232,2,"2025-04-08T16:52:32.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537559,1744131152094,-187.42519389,0.00031232,2,"2025-04-08T16:52:32.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537560,1744131152107,-779.2494315,0.00031351,4,"2025-04-08T16:52:32.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537561,1744131152117,-1000.0,0.00031396,2,"2025-04-08T16:52:32.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537562,1744131152126,-500.0,0.00031506,2,"2025-04-08T16:52:32.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537563,1744131152136,-500.0,0.00031506,2,"2025-04-08T16:52:32.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537564,1744131152146,-521.99,0.00031506,2,"2025-04-08T16:52:32.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537565,1744131152155,-500.0,0.00031506,2,"2025-04-08T16:52:32.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537566,1744131152165,-1012.34,0.00031506,2,"2025-04-08T16:52:32.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537567,1744131152176,-500.0,0.00031506,2,"2025-04-08T16:52:32.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537568,1744131152185,-1008.75,0.00031506,2,"2025-04-08T16:52:32.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537569,1744131152195,-572.69,0.00031506,2,"2025-04-08T16:52:32.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537570,1744131152206,-938.36,0.00031506,2,"2025-04-08T16:52:32.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537571,1744131152215,-500.0,0.00031506,2,"2025-04-08T16:52:32.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537572,1744131152224,-799.85,0.00031506,2,"2025-04-08T16:52:32.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537573,1744131152234,-500.0,0.00031506,2,"2025-04-08T16:52:32.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537574,1744131152243,-500.0,0.00031506,2,"2025-04-08T16:52:32.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537575,1744131152253,-500.0,0.00031506,2,"2025-04-08T16:52:32.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537576,1744131152262,-500.0,0.00031506,2,"2025-04-08T16:52:32.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537577,1744131152272,-500.0,0.00031506,2,"2025-04-08T16:52:32.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537578,1744131152282,-936.4,0.00031506,2,"2025-04-08T16:52:32.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537579,1744131152291,-500.0,0.00031506,2,"2025-04-08T16:52:32.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537580,1744131152301,-736.0,0.00031506,2,"2025-04-08T16:52:32.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537581,1744131152311,-500.0,0.00031506,2,"2025-04-08T16:52:32.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537582,1744131152321,-500.0,0.00031506,2,"2025-04-08T16:52:32.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537583,1744131152331,-550.93,0.00031506,2,"2025-04-08T16:52:32.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537584,1744131152343,-500.0,0.00031506,2,"2025-04-08T16:52:32.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537585,1744131152353,-621.25,0.00031506,2,"2025-04-08T16:52:32.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537586,1744131152488,-500.0,0.00031506,2,"2025-04-08T16:52:32.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537587,1744131152498,-500.0,0.00031506,2,"2025-04-08T16:52:32.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537588,1744131152507,-500.0,0.00031506,2,"2025-04-08T16:52:32.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537589,1744131152517,-1509.4,0.00031506,2,"2025-04-08T16:52:32.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537590,1744131152526,-768.18,0.00031506,2,"2025-04-08T16:52:32.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537591,1744131152536,-500.0,0.00031506,2,"2025-04-08T16:52:32.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537592,1744131152545,-734.29,0.00031506,2,"2025-04-08T16:52:32.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537593,1744131152554,-198.02787614,0.00031506,2,"2025-04-08T16:52:32.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537594,1744131152563,-707.17,0.00031506,2,"2025-04-08T16:52:32.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537595,1744131152573,-484.92608291,0.00031506,2,"2025-04-08T16:52:32.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537596,1744131152582,-509.41,0.00031506,2,"2025-04-08T16:52:32.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537597,1744131152593,-500.0,0.00031506,2,"2025-04-08T16:52:32.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537598,1744131152603,-500.0,0.00031506,2,"2025-04-08T16:52:32.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537599,1744131152612,-1220.84,0.00031506,2,"2025-04-08T16:52:32.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537600,1744131152622,-500.0,0.00031506,2,"2025-04-08T16:52:32.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537601,1744131152631,-500.0,0.00031506,2,"2025-04-08T16:52:32.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537602,1744131152641,-500.0,0.00031506,2,"2025-04-08T16:52:32.641",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537603,1744131152650,-500.0,0.00031506,2,"2025-04-08T16:52:32.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537604,1744131152660,-545.03,0.00031506,2,"2025-04-08T16:52:32.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537605,1744131152669,-500.0,0.00031506,2,"2025-04-08T16:52:32.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537606,1744131152678,-500.0,0.00031506,2,"2025-04-08T16:52:32.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537607,1744131152687,-500.0,0.00031506,2,"2025-04-08T16:52:32.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537608,1744131152696,-500.0,0.00031506,2,"2025-04-08T16:52:32.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537609,1744131152706,-1019.54,0.00031506,2,"2025-04-08T16:52:32.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537610,1744131152715,-1644.68,0.00031506,2,"2025-04-08T16:52:32.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537611,1744131152724,-538.21,0.00031506,2,"2025-04-08T16:52:32.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537612,1744131152734,-734.05,0.00031506,2,"2025-04-08T16:52:32.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537613,1744131152743,-500.0,0.00031506,2,"2025-04-08T16:52:32.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537614,1744131152752,-1425.74,0.00031506,2,"2025-04-08T16:52:32.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537615,1744131152762,-1187.81,0.00031506,2,"2025-04-08T16:52:32.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537616,1744131152771,-500.0,0.00031506,2,"2025-04-08T16:52:32.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537617,1744131152781,-500.0,0.00031506,2,"2025-04-08T16:52:32.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537618,1744131152790,-500.0,0.00031506,2,"2025-04-08T16:52:32.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537619,1744131152799,-500.0,0.00031506,2,"2025-04-08T16:52:32.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537620,1744131152809,-1273.1,0.00031506,2,"2025-04-08T16:52:32.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537621,1744131152818,-1048.09,0.00031506,2,"2025-04-08T16:52:32.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537622,1744131152827,-531.84,0.00031506,2,"2025-04-08T16:52:32.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537623,1744131152836,-500.0,0.00031506,2,"2025-04-08T16:52:32.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537624,1744131152848,-686.22,0.00031506,2,"2025-04-08T16:52:32.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537625,1744131152857,-643.82,0.00031506,2,"2025-04-08T16:52:32.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537626,1744131152867,-589.26,0.00031506,2,"2025-04-08T16:52:32.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537627,1744131152876,-530.29,0.00031506,2,"2025-04-08T16:52:32.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537628,1744131152886,-1739.87,0.00031506,2,"2025-04-08T16:52:32.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537629,1744131152895,-913.6,0.00031506,2,"2025-04-08T16:52:32.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537630,1744131152904,-500.0,0.00031506,2,"2025-04-08T16:52:32.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537631,1744131152914,-541.35,0.00031506,2,"2025-04-08T16:52:32.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537632,1744131152923,-500.0,0.00031506,2,"2025-04-08T16:52:32.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537633,1744131152932,-237.93011516,0.00031506,2,"2025-04-08T16:52:32.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537634,1744131152942,-524.83,0.00031506,2,"2025-04-08T16:52:32.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537635,1744131152951,-853.97,0.00031506,2,"2025-04-08T16:52:32.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537636,1744131152961,-500.0,0.00031506,2,"2025-04-08T16:52:32.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537637,1744131152970,-500.0,0.00031506,2,"2025-04-08T16:52:32.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537638,1744131152980,-1206.08,0.00031506,2,"2025-04-08T16:52:32.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537639,1744131152989,-500.0,0.00031506,2,"2025-04-08T16:52:32.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537640,1744131152999,-839.17,0.00031506,2,"2025-04-08T16:52:32.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537641,1744131153009,-500.0,0.00031506,2,"2025-04-08T16:52:33.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537642,1744131153019,-543.08372971,0.00031506,2,"2025-04-08T16:52:33.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537643,1744131153028,-1079.35,0.00031506,2,"2025-04-08T16:52:33.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537644,1744131153038,-646.6,0.00031506,2,"2025-04-08T16:52:33.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537645,1744131153047,-500.0,0.00031506,2,"2025-04-08T16:52:33.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537646,1744131153058,-1392.68,0.00031506,2,"2025-04-08T16:52:33.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537647,1744131153068,-1013.5,0.00031506,2,"2025-04-08T16:52:33.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537648,1744131153078,-1047.48,0.00031506,2,"2025-04-08T16:52:33.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537649,1744131153090,-500.0,0.00031506,2,"2025-04-08T16:52:33.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537650,1744131153101,-1138.94,0.00031506,2,"2025-04-08T16:52:33.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537651,1744131153111,-206.98474865,0.00031506,2,"2025-04-08T16:52:33.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537652,1744131153121,-500.0,0.00031506,2,"2025-04-08T16:52:33.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537653,1744131153131,-500.0,0.00031506,2,"2025-04-08T16:52:33.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537654,1744131153142,-571.65,0.00031506,2,"2025-04-08T16:52:33.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537655,1744131153151,-500.0,0.00031506,2,"2025-04-08T16:52:33.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537656,1744131153160,-985.93,0.00031506,2,"2025-04-08T16:52:33.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537657,1744131153170,-500.0,0.00031506,2,"2025-04-08T16:52:33.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537658,1744131153180,-500.0,0.00031506,2,"2025-04-08T16:52:33.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537659,1744131153189,-500.0,0.00031506,2,"2025-04-08T16:52:33.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537660,1744131153198,-500.0,0.00031506,2,"2025-04-08T16:52:33.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537661,1744131153208,-893.75,0.00031506,2,"2025-04-08T16:52:33.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537662,1744131153217,-882.81,0.00031506,2,"2025-04-08T16:52:33.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537663,1744131153227,-635.65,0.00031506,2,"2025-04-08T16:52:33.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537664,1744131153236,-500.0,0.00031506,2,"2025-04-08T16:52:33.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537665,1744131153245,-554.86,0.00031506,2,"2025-04-08T16:52:33.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537666,1744131153255,-500.0,0.00031506,2,"2025-04-08T16:52:33.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537667,1744131153265,-1285.07,0.00031506,2,"2025-04-08T16:52:33.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537668,1744131153276,-500.0,0.00031506,2,"2025-04-08T16:52:33.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537669,1744131153286,-815.01,0.00031506,2,"2025-04-08T16:52:33.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537670,1744131153296,-2250.35,0.00031506,2,"2025-04-08T16:52:33.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537671,1744131153306,-828.56,0.00031506,2,"2025-04-08T16:52:33.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537672,1744131153316,-553.89,0.00031506,2,"2025-04-08T16:52:33.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537673,1744131153326,-554.97,0.00031506,2,"2025-04-08T16:52:33.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537674,1744131153336,-571.07,0.00031506,2,"2025-04-08T16:52:33.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537675,1744131153347,-500.0,0.00031506,2,"2025-04-08T16:52:33.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537676,1744131153356,-500.0,0.00031506,2,"2025-04-08T16:52:33.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537677,1744131153366,-635.52,0.00031506,2,"2025-04-08T16:52:33.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537678,1744131153377,-500.0,0.00031506,2,"2025-04-08T16:52:33.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537679,1744131153388,-729.33,0.00031506,2,"2025-04-08T16:52:33.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537680,1744131153399,-500.0,0.00031506,2,"2025-04-08T16:52:33.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537681,1744131153410,-1155.37,0.00031506,2,"2025-04-08T16:52:33.410",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537682,1744131153419,-500.0,0.00031506,2,"2025-04-08T16:52:33.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537683,1744131153431,-683.43,0.00031506,2,"2025-04-08T16:52:33.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537684,1744131153441,-659.52,0.00031506,2,"2025-04-08T16:52:33.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537685,1744131153451,-959.29,0.00031506,2,"2025-04-08T16:52:33.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537686,1744131153461,-1042.58,0.00031506,2,"2025-04-08T16:52:33.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537687,1744131153471,-500.0,0.00031506,2,"2025-04-08T16:52:33.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537688,1744131153481,-500.0,0.00031506,2,"2025-04-08T16:52:33.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537689,1744131153491,-502.74,0.00031506,2,"2025-04-08T16:52:33.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537690,1744131153500,-500.0,0.00031506,2,"2025-04-08T16:52:33.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537691,1744131153510,-500.0,0.00031506,2,"2025-04-08T16:52:33.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537692,1744131153520,-500.0,0.00031506,2,"2025-04-08T16:52:33.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537693,1744131153531,-500.0,0.00031506,2,"2025-04-08T16:52:33.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537694,1744131153541,-651.5,0.00031506,2,"2025-04-08T16:52:33.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537695,1744131153551,-500.0,0.00031506,2,"2025-04-08T16:52:33.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537696,1744131153561,-594.23,0.00031506,2,"2025-04-08T16:52:33.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537697,1744131153570,-594.32,0.00031506,2,"2025-04-08T16:52:33.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537698,1744131153580,-764.58,0.00031506,2,"2025-04-08T16:52:33.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537699,1744131153592,-554.84,0.00031506,2,"2025-04-08T16:52:33.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537700,1744131153601,-1066.53,0.00031506,2,"2025-04-08T16:52:33.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537701,1744131153612,-784.39,0.00031506,2,"2025-04-08T16:52:33.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537702,1744131153621,-508.06,0.00031506,2,"2025-04-08T16:52:33.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537703,1744131153632,-513.92,0.00031506,2,"2025-04-08T16:52:33.632",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537704,1744131153642,-672.74709384,0.00031506,2,"2025-04-08T16:52:33.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537705,1744131153653,-401.27195474,0.00031506,2,"2025-04-08T16:52:33.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537706,1744131153663,-1465.9,0.00031506,2,"2025-04-08T16:52:33.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537707,1744131153673,-568.34,0.00031506,2,"2025-04-08T16:52:33.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537708,1744131153683,-583.31,0.00031506,2,"2025-04-08T16:52:33.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537709,1744131153694,-627.5,0.00031506,2,"2025-04-08T16:52:33.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537710,1744131153704,-500.0,0.00031506,2,"2025-04-08T16:52:33.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537711,1744131153714,-500.0,0.00031506,2,"2025-04-08T16:52:33.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537712,1744131153724,-500.0,0.00031506,2,"2025-04-08T16:52:33.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537713,1744131153734,-500.0,0.00031506,2,"2025-04-08T16:52:33.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537714,1744131153743,-570.96,0.00031506,2,"2025-04-08T16:52:33.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537715,1744131153754,-500.0,0.00031506,2,"2025-04-08T16:52:33.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537716,1744131153764,-702.55,0.00031506,2,"2025-04-08T16:52:33.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537717,1744131153773,-500.0,0.00031506,2,"2025-04-08T16:52:33.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537718,1744131153783,-500.0,0.00031506,2,"2025-04-08T16:52:33.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537719,1744131153793,-627.68,0.00031506,2,"2025-04-08T16:52:33.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537720,1744131153803,-600.21,0.00031506,2,"2025-04-08T16:52:33.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537721,1744131153813,-717.93,0.00031506,2,"2025-04-08T16:52:33.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537722,1744131153823,-525.64,0.00031506,2,"2025-04-08T16:52:33.823",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537723,1744131153832,-683.46,0.00031506,2,"2025-04-08T16:52:33.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537724,1744131153843,-500.0,0.00031506,2,"2025-04-08T16:52:33.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537725,1744131153853,-500.0,0.00031506,2,"2025-04-08T16:52:33.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537726,1744131153864,-537.7,0.00031506,2,"2025-04-08T16:52:33.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537727,1744131153873,-500.0,0.00031506,2,"2025-04-08T16:52:33.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537728,1744131153883,-1354.7,0.00031506,2,"2025-04-08T16:52:33.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537729,1744131153892,-748.01,0.00031506,2,"2025-04-08T16:52:33.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537730,1744131153902,-1010.61,0.00031506,2,"2025-04-08T16:52:33.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537731,1744131153912,-500.0,0.00031506,2,"2025-04-08T16:52:33.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537732,1744131153921,-564.61,0.00031506,2,"2025-04-08T16:52:33.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537733,1744131153930,-500.0,0.00031506,2,"2025-04-08T16:52:33.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537734,1744131153940,-500.0,0.00031506,2,"2025-04-08T16:52:33.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537735,1744131153950,-790.51,0.00031506,2,"2025-04-08T16:52:33.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537736,1744131153960,-500.0,0.00031506,2,"2025-04-08T16:52:33.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537737,1744131153970,-1476.66,0.00031506,2,"2025-04-08T16:52:33.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537738,1744131153980,-341.00129291,0.00031506,2,"2025-04-08T16:52:33.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537739,1744131153989,-500.0,0.00031506,2,"2025-04-08T16:52:33.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537740,1744131153999,-655.26,0.00031506,2,"2025-04-08T16:52:33.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537741,1744131154009,-500.0,0.00031506,2,"2025-04-08T16:52:34.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537742,1744131154019,-737.15,0.00031506,2,"2025-04-08T16:52:34.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537743,1744131154028,-539.63,0.00031506,2,"2025-04-08T16:52:34.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537744,1744131154038,-500.0,0.00031506,2,"2025-04-08T16:52:34.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537745,1744131154047,-500.0,0.00031506,2,"2025-04-08T16:52:34.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537746,1744131154058,-703.81,0.00031506,2,"2025-04-08T16:52:34.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537747,1744131154067,-677.2,0.00031506,2,"2025-04-08T16:52:34.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537748,1744131154078,-959.99,0.00031506,2,"2025-04-08T16:52:34.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537749,1744131154090,-704.21,0.00031506,2,"2025-04-08T16:52:34.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537750,1744131154101,-641.96,0.00031506,2,"2025-04-08T16:52:34.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537751,1744131154112,-505.48,0.00031506,2,"2025-04-08T16:52:34.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537752,1744131154121,-932.66,0.00031506,2,"2025-04-08T16:52:34.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537753,1744131154131,-812.56,0.00031506,2,"2025-04-08T16:52:34.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537754,1744131154142,-1465.75,0.00031506,2,"2025-04-08T16:52:34.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537755,1744131154151,-580.15,0.00031506,2,"2025-04-08T16:52:34.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537756,1744131154161,-888.6,0.00031506,2,"2025-04-08T16:52:34.161",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537757,1744131154171,-545.23,0.00031506,2,"2025-04-08T16:52:34.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537758,1744131154183,-889.0,0.00031506,2,"2025-04-08T16:52:34.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537759,1744131154194,-2260.02,0.00031506,2,"2025-04-08T16:52:34.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537760,1744131154204,-794.37,0.00031506,2,"2025-04-08T16:52:34.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537761,1744131154213,-500.0,0.00031506,2,"2025-04-08T16:52:34.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537762,1744131154223,-613.35,0.00031506,2,"2025-04-08T16:52:34.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537763,1744131154234,-567.81,0.00031506,2,"2025-04-08T16:52:34.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537764,1744131154244,-500.0,0.00031506,2,"2025-04-08T16:52:34.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537765,1744131154254,-808.98,0.00031506,2,"2025-04-08T16:52:34.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537766,1744131154264,-845.46,0.00031506,2,"2025-04-08T16:52:34.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537767,1744131154274,-593.3,0.00031506,2,"2025-04-08T16:52:34.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537768,1744131154284,-500.0,0.00031506,2,"2025-04-08T16:52:34.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537769,1744131154294,-581.16,0.00031506,2,"2025-04-08T16:52:34.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537770,1744131154304,-500.0,0.00031506,2,"2025-04-08T16:52:34.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537771,1744131154314,-878.06,0.00031506,2,"2025-04-08T16:52:34.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537772,1744131154324,-500.0,0.00031506,2,"2025-04-08T16:52:34.324",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537773,1744131154333,-1056.72,0.00031506,2,"2025-04-08T16:52:34.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537774,1744131154344,-500.0,0.00031506,2,"2025-04-08T16:52:34.344",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537775,1744131154353,-1037.85,0.00031506,2,"2025-04-08T16:52:34.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537776,1744131154363,-500.0,0.00031506,2,"2025-04-08T16:52:34.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537777,1744131154373,-624.4,0.00031506,2,"2025-04-08T16:52:34.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537778,1744131154383,-430.37367797,0.00031506,2,"2025-04-08T16:52:34.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537779,1744131154393,-318.44581911,0.00031506,2,"2025-04-08T16:52:34.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537780,1744131154402,-547.36,0.00031506,2,"2025-04-08T16:52:34.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537781,1744131154412,-500.0,0.00031506,2,"2025-04-08T16:52:34.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537782,1744131154421,-1221.73,0.00031506,2,"2025-04-08T16:52:34.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537783,1744131154430,-541.77,0.00031506,2,"2025-04-08T16:52:34.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537784,1744131154440,-1049.21,0.00031506,2,"2025-04-08T16:52:34.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537785,1744131154450,-255.74759114,0.00031506,2,"2025-04-08T16:52:34.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537786,1744131154459,-833.03,0.00031506,2,"2025-04-08T16:52:34.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537787,1744131154469,-500.0,0.00031506,2,"2025-04-08T16:52:34.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537788,1744131154479,-947.72,0.00031506,2,"2025-04-08T16:52:34.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537789,1744131154488,-2154.22,0.00031506,2,"2025-04-08T16:52:34.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537790,1744131154498,-915.59,0.00031506,2,"2025-04-08T16:52:34.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537791,1744131154507,-500.0,0.00031506,2,"2025-04-08T16:52:34.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537792,1744131154516,-715.09,0.00031506,2,"2025-04-08T16:52:34.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537793,1744131154526,-681.07,0.00031506,2,"2025-04-08T16:52:34.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537794,1744131154535,-806.29,0.00031506,2,"2025-04-08T16:52:34.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537795,1744131154545,-500.0,0.00031506,2,"2025-04-08T16:52:34.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537796,1744131154554,-596.17,0.00031506,2,"2025-04-08T16:52:34.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537797,1744131154564,-500.0,0.00031506,2,"2025-04-08T16:52:34.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537798,1744131154573,-623.11,0.00031506,2,"2025-04-08T16:52:34.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537799,1744131154583,-643.21,0.00031506,2,"2025-04-08T16:52:34.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537800,1744131154593,-895.87,0.00031506,2,"2025-04-08T16:52:34.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537801,1744131154603,-591.63,0.00031506,2,"2025-04-08T16:52:34.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537802,1744131154612,-840.88,0.00031506,2,"2025-04-08T16:52:34.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537803,1744131154621,-500.0,0.00031506,2,"2025-04-08T16:52:34.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537804,1744131154631,-915.65,0.00031506,2,"2025-04-08T16:52:34.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537805,1744131154640,-2601.54,0.00031506,2,"2025-04-08T16:52:34.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537806,1744131154650,-6189.26,0.00031506,2,"2025-04-08T16:52:34.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537807,1744131154660,-1470.66,0.00031506,2,"2025-04-08T16:52:34.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537808,1744131154669,-500.0,0.00031506,2,"2025-04-08T16:52:34.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537809,1744131154679,-1161.33,0.00031506,2,"2025-04-08T16:52:34.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537810,1744131154688,-557.06,0.00031506,2,"2025-04-08T16:52:34.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537811,1744131154697,-500.0,0.00031506,2,"2025-04-08T16:52:34.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537812,1744131154707,-748.03,0.00031506,2,"2025-04-08T16:52:34.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537813,1744131154717,-1784.68,0.00031506,2,"2025-04-08T16:52:34.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537814,1744131154726,-736.96,0.00031506,2,"2025-04-08T16:52:34.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537815,1744131154735,-500.0,0.00031506,2,"2025-04-08T16:52:34.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537816,1744131154745,-802.54,0.00031506,2,"2025-04-08T16:52:34.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537817,1744131154754,-500.0,0.00031506,2,"2025-04-08T16:52:34.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537818,1744131154763,-371.69009342,0.00031506,2,"2025-04-08T16:52:34.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537819,1744131154772,-528.16,0.00031506,2,"2025-04-08T16:52:34.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537820,1744131154781,-1759.78,0.00031506,2,"2025-04-08T16:52:34.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537821,1744131154790,-880.64,0.00031506,2,"2025-04-08T16:52:34.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537822,1744131154800,-878.89,0.00031506,2,"2025-04-08T16:52:34.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537823,1744131154809,-939.58,0.00031506,2,"2025-04-08T16:52:34.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537824,1744131154819,-735.03,0.00031506,2,"2025-04-08T16:52:34.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537825,1744131154829,-524.35,0.00031506,2,"2025-04-08T16:52:34.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537826,1744131154838,-545.41383298,0.00031506,2,"2025-04-08T16:52:34.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537827,1744131154849,-500.0,0.00031506,2,"2025-04-08T16:52:34.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537828,1744131154858,-1127.76,0.00031506,2,"2025-04-08T16:52:34.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537829,1744131154867,-500.0,0.00031506,2,"2025-04-08T16:52:34.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537830,1744131154877,-1017.57,0.00031506,2,"2025-04-08T16:52:34.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537831,1744131154886,-6178.64,0.00031506,2,"2025-04-08T16:52:34.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537832,1744131154895,-396.28,0.00031506,2,"2025-04-08T16:52:34.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537833,1744131154904,-513.55,0.00031506,2,"2025-04-08T16:52:34.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537834,1744131154913,-500.0,0.00031506,2,"2025-04-08T16:52:34.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537835,1744131154923,-950.17,0.00031506,2,"2025-04-08T16:52:34.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537836,1744131154932,-1089.76,0.00031506,2,"2025-04-08T16:52:34.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537837,1744131154941,-549.65,0.00031506,2,"2025-04-08T16:52:34.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537838,1744131154950,-578.6,0.00031506,2,"2025-04-08T16:52:34.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537839,1744131154959,-841.6,0.00031506,2,"2025-04-08T16:52:34.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537840,1744131154968,-1940.65,0.00031506,2,"2025-04-08T16:52:34.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537841,1744131154977,-671.05,0.00031506,2,"2025-04-08T16:52:34.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537842,1744131154986,-3839.98,0.00031506,2,"2025-04-08T16:52:34.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537843,1744131154995,-181.92860526,0.00031506,2,"2025-04-08T16:52:34.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537844,1744131155005,-500.0,0.00031506,2,"2025-04-08T16:52:35.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537845,1744131155014,-558.9,0.00031506,2,"2025-04-08T16:52:35.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537846,1744131155023,-1739.52,0.00031506,2,"2025-04-08T16:52:35.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537847,1744131155033,-500.0,0.00031506,2,"2025-04-08T16:52:35.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537848,1744131155042,-500.0,0.00031506,2,"2025-04-08T16:52:35.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537849,1744131155051,-853.97,0.00031506,2,"2025-04-08T16:52:35.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537850,1744131155060,-727.58,0.00031506,2,"2025-04-08T16:52:35.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537851,1744131155069,-734.69,0.00031506,2,"2025-04-08T16:52:35.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537852,1744131155078,-1008.41,0.00031506,2,"2025-04-08T16:52:35.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537853,1744131155088,-990.1,0.00031506,2,"2025-04-08T16:52:35.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537854,1744131155099,-500.0,0.00031506,2,"2025-04-08T16:52:35.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537855,1744131155110,-737.46,0.00031506,2,"2025-04-08T16:52:35.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537856,1744131155119,-880.15,0.00031506,2,"2025-04-08T16:52:35.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537857,1744131155128,-872.33,0.00031506,2,"2025-04-08T16:52:35.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537858,1744131155138,-500.0,0.00031506,2,"2025-04-08T16:52:35.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537859,1744131155147,-825.98,0.00031506,2,"2025-04-08T16:52:35.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537860,1744131155156,-506.13,0.00031506,2,"2025-04-08T16:52:35.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537861,1744131155166,-2261.1,0.00031506,2,"2025-04-08T16:52:35.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537862,1744131155175,-2351.91,0.00031506,2,"2025-04-08T16:52:35.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537863,1744131155185,-1830.5,0.00031506,2,"2025-04-08T16:52:35.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537864,1744131155195,-500.0,0.00031506,2,"2025-04-08T16:52:35.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537865,1744131155204,-727.88,0.00031506,2,"2025-04-08T16:52:35.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537866,1744131155213,-1859.52,0.00031506,2,"2025-04-08T16:52:35.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537867,1744131155222,-665.51,0.00031506,2,"2025-04-08T16:52:35.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537868,1744131155231,-986.07,0.00031506,2,"2025-04-08T16:52:35.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537869,1744131155240,-593.3,0.00031506,2,"2025-04-08T16:52:35.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537870,1744131155249,-500.0,0.00031506,2,"2025-04-08T16:52:35.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537871,1744131155259,-1483.68,0.00031506,2,"2025-04-08T16:52:35.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537872,1744131155269,-4169.04,0.00031506,2,"2025-04-08T16:52:35.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537873,1744131155278,-1258.57,0.00031506,2,"2025-04-08T16:52:35.278",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537874,1744131155288,-524.58,0.00031506,2,"2025-04-08T16:52:35.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537875,1744131155297,-500.0,0.00031506,2,"2025-04-08T16:52:35.297",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537876,1744131155307,-646.63,0.00031506,2,"2025-04-08T16:52:35.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537877,1744131155316,-808.53,0.00031506,2,"2025-04-08T16:52:35.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537878,1744131155325,-1146.51,0.00031506,2,"2025-04-08T16:52:35.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537879,1744131155335,-535.91,0.00031506,2,"2025-04-08T16:52:35.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537880,1744131155346,-24279.06,0.00031506,2,"2025-04-08T16:52:35.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537881,1744131155356,-500.0,0.00031506,2,"2025-04-08T16:52:35.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537882,1744131155366,-500.0,0.00031506,2,"2025-04-08T16:52:35.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537883,1744131155375,-500.0,0.00031506,2,"2025-04-08T16:52:35.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537884,1744131155384,-632.96,0.00031506,2,"2025-04-08T16:52:35.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537885,1744131155394,-1842.22,0.00031506,2,"2025-04-08T16:52:35.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537886,1744131155404,-892.34,0.00031506,2,"2025-04-08T16:52:35.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537887,1744131155414,-575.39,0.00031506,2,"2025-04-08T16:52:35.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537888,1744131155424,-921.97,0.00031506,2,"2025-04-08T16:52:35.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537889,1744131155434,-735.43,0.00031506,2,"2025-04-08T16:52:35.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537890,1744131155444,-1216.92,0.00031506,2,"2025-04-08T16:52:35.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537891,1744131155453,-589.43,0.00031506,2,"2025-04-08T16:52:35.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537892,1744131155462,-500.0,0.00031506,2,"2025-04-08T16:52:35.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537893,1744131155472,-500.0,0.00031506,2,"2025-04-08T16:52:35.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537894,1744131155481,-475.95841812,0.00031506,2,"2025-04-08T16:52:35.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537895,1744131155491,-646.32,0.00031506,2,"2025-04-08T16:52:35.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537896,1744131155501,-1299.3,0.00031506,2,"2025-04-08T16:52:35.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537897,1744131155511,-616.22,0.00031506,2,"2025-04-08T16:52:35.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537898,1744131155520,-4391.56,0.00031506,2,"2025-04-08T16:52:35.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537899,1744131155529,-735.03,0.00031506,2,"2025-04-08T16:52:35.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537900,1744131155539,-573.44,0.00031506,2,"2025-04-08T16:52:35.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537901,1744131155550,-830.9,0.00031506,2,"2025-04-08T16:52:35.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537902,1744131155560,-542.44,0.00031506,2,"2025-04-08T16:52:35.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537903,1744131155570,-1398.27,0.00031506,2,"2025-04-08T16:52:35.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537904,1744131155580,-198.59394323,0.00031506,2,"2025-04-08T16:52:35.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537905,1744131155591,-763.62,0.00031506,2,"2025-04-08T16:52:35.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537906,1744131155601,-745.57,0.00031506,2,"2025-04-08T16:52:35.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537907,1744131155610,-500.0,0.00031506,2,"2025-04-08T16:52:35.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537908,1744131155619,-1043.21,0.00031506,2,"2025-04-08T16:52:35.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537909,1744131155629,-812.8,0.00031506,2,"2025-04-08T16:52:35.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537910,1744131155639,-500.0,0.00031506,2,"2025-04-08T16:52:35.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537911,1744131155649,-836.32,0.00031506,2,"2025-04-08T16:52:35.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537912,1744131155658,-813.0,0.00031506,2,"2025-04-08T16:52:35.658",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537913,1744131155668,-500.0,0.00031506,2,"2025-04-08T16:52:35.668",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537914,1744131155679,-500.0,0.00031506,2,"2025-04-08T16:52:35.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537915,1744131155688,-684.15,0.00031506,2,"2025-04-08T16:52:35.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537916,1744131155698,-1564.46,0.00031506,2,"2025-04-08T16:52:35.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537917,1744131155707,-984.76,0.00031506,2,"2025-04-08T16:52:35.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537918,1744131155717,-615.97,0.00031506,2,"2025-04-08T16:52:35.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537919,1744131155727,-630.49,0.00031506,2,"2025-04-08T16:52:35.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537920,1744131155736,-151.0,0.00031506,7,"2025-04-08T16:52:35.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537921,1744131155746,-780.29,0.00031506,2,"2025-04-08T16:52:35.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537922,1744131155756,-794.86,0.00031506,2,"2025-04-08T16:52:35.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537923,1744131155765,-918.03,0.00031506,2,"2025-04-08T16:52:35.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537924,1744131155775,-6319.24,0.00031506,2,"2025-04-08T16:52:35.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537925,1744131155785,-929.59,0.00031506,2,"2025-04-08T16:52:35.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537926,1744131155795,-1679.19,0.00031506,2,"2025-04-08T16:52:35.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537927,1744131155805,-500.0,0.00031506,2,"2025-04-08T16:52:35.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537928,1744131155815,-660.39,0.00031506,2,"2025-04-08T16:52:35.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537929,1744131155825,-500.0,0.00031506,2,"2025-04-08T16:52:35.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537930,1744131155834,-639.27,0.00031506,2,"2025-04-08T16:52:35.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537931,1744131155848,-563.60023029,0.00031506,2,"2025-04-08T16:52:35.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537932,1744131155858,-751.14,0.00031506,2,"2025-04-08T16:52:35.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537933,1744131155868,-725.42,0.00031506,2,"2025-04-08T16:52:35.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537934,1744131155878,-85906.97727009,0.00031506,2,"2025-04-08T16:52:35.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537935,1744131155889,-85906.97727009,0.00031506,2,"2025-04-08T16:52:35.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537936,1744131155899,-85906.97727009,0.00031506,2,"2025-04-08T16:52:35.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537937,1744131155909,-85906.97727009,0.00031506,2,"2025-04-08T16:52:35.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537938,1744131155919,-169.21,0.00031507,2,"2025-04-08T16:52:35.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537939,1744131155929,-150.0,0.00031649,2,"2025-04-08T16:52:35.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537940,1744131155939,-445.0,0.00031691,2,"2025-04-08T16:52:35.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537941,1744131155948,-150.0,0.00031691,2,"2025-04-08T16:52:35.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537942,1744131155958,-348.14,0.00031691,2,"2025-04-08T16:52:35.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537943,1744131155967,-445.0,0.00031691,2,"2025-04-08T16:52:35.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537944,1744131155976,-348.14,0.00031691,2,"2025-04-08T16:52:35.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537945,1744131155985,-150.0,0.00031691,2,"2025-04-08T16:52:35.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537946,1744131155995,-445.0,0.00031691,2,"2025-04-08T16:52:35.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537947,1744131156005,-150.0,0.00031691,2,"2025-04-08T16:52:36.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537948,1744131156015,-348.14,0.00031691,2,"2025-04-08T16:52:36.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537949,1744131156025,-445.0,0.00031691,2,"2025-04-08T16:52:36.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537950,1744131156035,-150.0,0.00031691,2,"2025-04-08T16:52:36.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537951,1744131156044,-348.14,0.00031691,2,"2025-04-08T16:52:36.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537952,1744131156054,-445.0,0.00031691,2,"2025-04-08T16:52:36.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537953,1744131156064,-150.0,0.00031691,2,"2025-04-08T16:52:36.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537954,1744131156073,-348.14,0.00031691,2,"2025-04-08T16:52:36.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537955,1744131156084,-348.14,0.00031691,2,"2025-04-08T16:52:36.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537956,1744131156097,-445.0,0.00031691,2,"2025-04-08T16:52:36.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537957,1744131156110,-348.14,0.00031691,2,"2025-04-08T16:52:36.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537958,1744131156119,-348.14,0.00031691,2,"2025-04-08T16:52:36.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537959,1744131156129,-348.14,0.00031691,2,"2025-04-08T16:52:36.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537960,1744131156141,-348.14,0.00031691,2,"2025-04-08T16:52:36.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537961,1744131156151,-348.14,0.00031691,2,"2025-04-08T16:52:36.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537962,1744131156160,-348.14,0.00031691,2,"2025-04-08T16:52:36.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537963,1744131156170,-348.14,0.00031691,2,"2025-04-08T16:52:36.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537964,1744131156180,-500.0,0.0003178,2,"2025-04-08T16:52:36.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537965,1744131156189,-500.0,0.0003178,2,"2025-04-08T16:52:36.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537966,1744131156200,-521.99,0.0003178,2,"2025-04-08T16:52:36.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537967,1744131156210,-500.0,0.0003178,2,"2025-04-08T16:52:36.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537968,1744131156220,-1012.34,0.0003178,2,"2025-04-08T16:52:36.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537969,1744131156229,-500.0,0.0003178,2,"2025-04-08T16:52:36.229",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537970,1744131156239,-1008.75,0.0003178,2,"2025-04-08T16:52:36.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537971,1744131156249,-572.69,0.0003178,2,"2025-04-08T16:52:36.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537972,1744131156259,-938.36,0.0003178,2,"2025-04-08T16:52:36.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537973,1744131156269,-500.0,0.0003178,2,"2025-04-08T16:52:36.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537974,1744131156279,-799.85,0.0003178,2,"2025-04-08T16:52:36.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537975,1744131156288,-500.0,0.0003178,2,"2025-04-08T16:52:36.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537976,1744131156298,-500.0,0.0003178,2,"2025-04-08T16:52:36.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537977,1744131156308,-500.0,0.0003178,2,"2025-04-08T16:52:36.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537978,1744131156317,-500.0,0.0003178,2,"2025-04-08T16:52:36.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537979,1744131156327,-500.0,0.0003178,2,"2025-04-08T16:52:36.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537980,1744131156337,-936.4,0.0003178,2,"2025-04-08T16:52:36.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537981,1744131156348,-500.0,0.0003178,2,"2025-04-08T16:52:36.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537982,1744131156358,-736.0,0.0003178,2,"2025-04-08T16:52:36.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537983,1744131156368,-500.0,0.0003178,2,"2025-04-08T16:52:36.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537984,1744131156377,-500.0,0.0003178,2,"2025-04-08T16:52:36.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537985,1744131156387,-500.0,0.0003178,2,"2025-04-08T16:52:36.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537986,1744131156396,-550.93,0.0003178,2,"2025-04-08T16:52:36.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537987,1744131156406,-621.25,0.0003178,2,"2025-04-08T16:52:36.406",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537988,1744131156416,-500.0,0.0003178,2,"2025-04-08T16:52:36.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537989,1744131156425,-500.0,0.0003178,2,"2025-04-08T16:52:36.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537990,1744131156435,-500.0,0.0003178,2,"2025-04-08T16:52:36.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537991,1744131156445,-1509.4,0.0003178,2,"2025-04-08T16:52:36.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537992,1744131156455,-768.18,0.0003178,2,"2025-04-08T16:52:36.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537993,1744131156465,-500.0,0.0003178,2,"2025-04-08T16:52:36.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537994,1744131156475,-734.29,0.0003178,2,"2025-04-08T16:52:36.475",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537995,1744131156485,-707.17,0.0003178,2,"2025-04-08T16:52:36.485",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537996,1744131156495,-509.41,0.0003178,2,"2025-04-08T16:52:36.495",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537997,1744131156505,-500.0,0.0003178,2,"2025-04-08T16:52:36.505",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537998,1744131156516,-500.0,0.0003178,2,"2025-04-08T16:52:36.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357537999,1744131156527,-1220.84,0.0003178,2,"2025-04-08T16:52:36.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538000,1744131156537,-560.61682025,0.0003178,2,"2025-04-08T16:52:36.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538001,1744131156549,-315.26834698,0.0003178,2,"2025-04-08T16:52:36.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538002,1744131156560,-500.0,0.0003178,2,"2025-04-08T16:52:36.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538003,1744131156571,-500.0,0.0003178,2,"2025-04-08T16:52:36.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538004,1744131156582,-500.0,0.0003178,2,"2025-04-08T16:52:36.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538005,1744131156596,-545.03,0.0003178,2,"2025-04-08T16:52:36.596",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538006,1744131156610,-500.0,0.0003178,2,"2025-04-08T16:52:36.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538007,1744131156621,-500.0,0.0003178,2,"2025-04-08T16:52:36.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538008,1744131156631,-500.0,0.0003178,2,"2025-04-08T16:52:36.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538009,1744131156642,-1019.54,0.0003178,2,"2025-04-08T16:52:36.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538010,1744131156653,-1644.68,0.0003178,2,"2025-04-08T16:52:36.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538011,1744131156663,-538.21,0.0003178,2,"2025-04-08T16:52:36.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538012,1744131156674,-734.05,0.0003178,2,"2025-04-08T16:52:36.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538013,1744131156685,-241.25443585,0.0003178,2,"2025-04-08T16:52:36.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538014,1744131156695,-1425.74,0.0003178,2,"2025-04-08T16:52:36.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538015,1744131156706,-1187.81,0.0003178,2,"2025-04-08T16:52:36.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538016,1744131156717,-379.06679227,0.0003178,2,"2025-04-08T16:52:36.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538017,1744131156727,-500.0,0.0003178,2,"2025-04-08T16:52:36.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538018,1744131156737,-500.0,0.0003178,2,"2025-04-08T16:52:36.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538019,1744131156747,-500.0,0.0003178,2,"2025-04-08T16:52:36.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538020,1744131156757,-1273.1,0.0003178,2,"2025-04-08T16:52:36.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538021,1744131156766,-1048.09,0.0003178,2,"2025-04-08T16:52:36.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538022,1744131156776,-531.84,0.0003178,2,"2025-04-08T16:52:36.776",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538023,1744131156786,-500.0,0.0003178,2,"2025-04-08T16:52:36.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538024,1744131156796,-686.22,0.0003178,2,"2025-04-08T16:52:36.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538025,1744131156806,-643.82,0.0003178,2,"2025-04-08T16:52:36.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538026,1744131156817,-589.26,0.0003178,2,"2025-04-08T16:52:36.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538027,1744131156827,-530.29,0.0003178,2,"2025-04-08T16:52:36.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538028,1744131156838,-1739.87,0.0003178,2,"2025-04-08T16:52:36.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538029,1744131156853,-913.6,0.0003178,2,"2025-04-08T16:52:36.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538030,1744131156863,-500.0,0.0003178,2,"2025-04-08T16:52:36.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538031,1744131156874,-541.35,0.0003178,2,"2025-04-08T16:52:36.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538032,1744131156884,-500.0,0.0003178,2,"2025-04-08T16:52:36.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538033,1744131156894,-524.83,0.0003178,2,"2025-04-08T16:52:36.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538034,1744131156904,-853.97,0.0003178,2,"2025-04-08T16:52:36.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538035,1744131156914,-591.27101684,0.0003178,2,"2025-04-08T16:52:36.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538036,1744131156924,-500.0,0.0003178,2,"2025-04-08T16:52:36.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538037,1744131156934,-1206.08,0.0003178,2,"2025-04-08T16:52:36.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538038,1744131156944,-500.0,0.0003178,2,"2025-04-08T16:52:36.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538039,1744131156955,-839.17,0.0003178,2,"2025-04-08T16:52:36.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538040,1744131156966,-500.0,0.0003178,2,"2025-04-08T16:52:36.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538041,1744131156976,-1079.35,0.0003178,2,"2025-04-08T16:52:36.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538042,1744131156986,-646.6,0.0003178,2,"2025-04-08T16:52:36.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538043,1744131156997,-500.0,0.0003178,2,"2025-04-08T16:52:36.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538044,1744131157007,-1392.68,0.0003178,2,"2025-04-08T16:52:37.007",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538045,1744131157018,-1013.5,0.0003178,2,"2025-04-08T16:52:37.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538046,1744131157029,-1047.48,0.0003178,2,"2025-04-08T16:52:37.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538047,1744131157039,-500.0,0.0003178,2,"2025-04-08T16:52:37.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538048,1744131157048,-1138.94,0.0003178,2,"2025-04-08T16:52:37.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538049,1744131157058,-460.2953461,0.0003178,2,"2025-04-08T16:52:37.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538050,1744131157068,-328.32,0.0003178,2,"2025-04-08T16:52:37.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538051,1744131157079,-571.65,0.0003178,2,"2025-04-08T16:52:37.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538052,1744131157090,-218.5996351,0.0003178,2,"2025-04-08T16:52:37.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538053,1744131157104,-985.93,0.0003178,2,"2025-04-08T16:52:37.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538054,1744131157113,-500.0,0.0003178,2,"2025-04-08T16:52:37.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538055,1744131157123,-500.0,0.0003178,2,"2025-04-08T16:52:37.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538056,1744131157134,-500.0,0.0003178,2,"2025-04-08T16:52:37.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538057,1744131157144,-500.0,0.0003178,2,"2025-04-08T16:52:37.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538058,1744131157154,-893.75,0.0003178,2,"2025-04-08T16:52:37.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538059,1744131157163,-882.81,0.0003178,2,"2025-04-08T16:52:37.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538060,1744131157174,-635.65,0.0003178,2,"2025-04-08T16:52:37.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538061,1744131157184,-500.0,0.0003178,2,"2025-04-08T16:52:37.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538062,1744131157195,-554.86,0.0003178,2,"2025-04-08T16:52:37.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538063,1744131157205,-500.0,0.0003178,2,"2025-04-08T16:52:37.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538064,1744131157215,-1285.07,0.0003178,2,"2025-04-08T16:52:37.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538065,1744131157225,-500.0,0.0003178,2,"2025-04-08T16:52:37.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538066,1744131157235,-815.01,0.0003178,2,"2025-04-08T16:52:37.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538067,1744131157245,-2250.35,0.0003178,2,"2025-04-08T16:52:37.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538068,1744131157255,-828.56,0.0003178,2,"2025-04-08T16:52:37.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538069,1744131157266,-553.89,0.0003178,2,"2025-04-08T16:52:37.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538070,1744131157277,-554.97,0.0003178,2,"2025-04-08T16:52:37.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538071,1744131157288,-571.07,0.0003178,2,"2025-04-08T16:52:37.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538072,1744131157298,-620.01155899,0.0003178,2,"2025-04-08T16:52:37.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538073,1744131157309,-500.0,0.0003178,2,"2025-04-08T16:52:37.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538074,1744131157320,-635.52,0.0003178,2,"2025-04-08T16:52:37.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538075,1744131157331,-521.74312611,0.0003178,2,"2025-04-08T16:52:37.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538076,1744131157342,-729.33,0.0003178,2,"2025-04-08T16:52:37.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538077,1744131157357,-500.0,0.0003178,2,"2025-04-08T16:52:37.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538078,1744131157367,-1155.37,0.0003178,2,"2025-04-08T16:52:37.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538079,1744131157378,-500.0,0.0003178,2,"2025-04-08T16:52:37.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538080,1744131157389,-683.43,0.0003178,2,"2025-04-08T16:52:37.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538081,1744131157399,-659.52,0.0003178,2,"2025-04-08T16:52:37.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538082,1744131157410,-959.29,0.0003178,2,"2025-04-08T16:52:37.410",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538083,1744131157420,-1042.58,0.0003178,2,"2025-04-08T16:52:37.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538084,1744131157430,-500.0,0.0003178,2,"2025-04-08T16:52:37.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538085,1744131157440,-500.0,0.0003178,2,"2025-04-08T16:52:37.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538086,1744131157451,-502.74,0.0003178,2,"2025-04-08T16:52:37.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538087,1744131157461,-500.0,0.0003178,2,"2025-04-08T16:52:37.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538088,1744131157471,-500.0,0.0003178,2,"2025-04-08T16:52:37.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538089,1744131157481,-500.0,0.0003178,2,"2025-04-08T16:52:37.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538090,1744131157493,-500.0,0.0003178,2,"2025-04-08T16:52:37.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538091,1744131157503,-651.5,0.0003178,2,"2025-04-08T16:52:37.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538092,1744131157513,-543.44342356,0.0003178,2,"2025-04-08T16:52:37.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538093,1744131157524,-594.23,0.0003178,2,"2025-04-08T16:52:37.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538094,1744131157534,-594.32,0.0003178,2,"2025-04-08T16:52:37.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538095,1744131157545,-764.58,0.0003178,2,"2025-04-08T16:52:37.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538096,1744131157555,-554.84,0.0003178,2,"2025-04-08T16:52:37.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538097,1744131157566,-1066.53,0.0003178,2,"2025-04-08T16:52:37.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538098,1744131157577,-784.39,0.0003178,2,"2025-04-08T16:52:37.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538099,1744131157588,-508.06,0.0003178,2,"2025-04-08T16:52:37.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538100,1744131157601,-513.92,0.0003178,2,"2025-04-08T16:52:37.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538101,1744131157613,-1465.9,0.0003178,2,"2025-04-08T16:52:37.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538102,1744131157623,-568.34,0.0003178,2,"2025-04-08T16:52:37.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538103,1744131157634,-583.31,0.0003178,2,"2025-04-08T16:52:37.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538104,1744131157644,-627.5,0.0003178,2,"2025-04-08T16:52:37.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538105,1744131157655,-423.33626097,0.0003178,2,"2025-04-08T16:52:37.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538106,1744131157665,-500.0,0.0003178,2,"2025-04-08T16:52:37.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538107,1744131157675,-500.0,0.0003178,2,"2025-04-08T16:52:37.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538108,1744131157685,-500.0,0.0003178,2,"2025-04-08T16:52:37.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538109,1744131157695,-570.96,0.0003178,2,"2025-04-08T16:52:37.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538110,1744131157705,-500.0,0.0003178,2,"2025-04-08T16:52:37.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538111,1744131157715,-702.55,0.0003178,2,"2025-04-08T16:52:37.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538112,1744131157725,-500.0,0.0003178,2,"2025-04-08T16:52:37.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538113,1744131157735,-500.0,0.0003178,2,"2025-04-08T16:52:37.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538114,1744131157745,-627.68,0.0003178,2,"2025-04-08T16:52:37.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538115,1744131157755,-600.21,0.0003178,2,"2025-04-08T16:52:37.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538116,1744131157765,-717.93,0.0003178,2,"2025-04-08T16:52:37.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538117,1744131157775,-525.64,0.0003178,2,"2025-04-08T16:52:37.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538118,1744131157785,-683.46,0.0003178,2,"2025-04-08T16:52:37.785",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538119,1744131157795,-500.0,0.0003178,2,"2025-04-08T16:52:37.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538120,1744131157805,-605.89156661,0.0003178,2,"2025-04-08T16:52:37.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538121,1744131157815,-537.7,0.0003178,2,"2025-04-08T16:52:37.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538122,1744131157825,-500.0,0.0003178,2,"2025-04-08T16:52:37.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538123,1744131157835,-1354.7,0.0003178,2,"2025-04-08T16:52:37.835",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538124,1744131157845,-748.01,0.0003178,2,"2025-04-08T16:52:37.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538125,1744131157855,-500.0,0.0003178,2,"2025-04-08T16:52:37.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538126,1744131157865,-1010.61,0.0003178,2,"2025-04-08T16:52:37.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538127,1744131157875,-564.61,0.0003178,2,"2025-04-08T16:52:37.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538128,1744131157884,-500.0,0.0003178,2,"2025-04-08T16:52:37.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538129,1744131157894,-500.0,0.0003178,2,"2025-04-08T16:52:37.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538130,1744131157904,-790.51,0.0003178,2,"2025-04-08T16:52:37.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538131,1744131157914,-500.0,0.0003178,2,"2025-04-08T16:52:37.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538132,1744131157924,-1476.66,0.0003178,2,"2025-04-08T16:52:37.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538133,1744131157934,-500.0,0.0003178,2,"2025-04-08T16:52:37.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538134,1744131157943,-655.26,0.0003178,2,"2025-04-08T16:52:37.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538135,1744131157953,-500.0,0.0003178,2,"2025-04-08T16:52:37.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538136,1744131157963,-737.15,0.0003178,2,"2025-04-08T16:52:37.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538137,1744131157973,-539.63,0.0003178,2,"2025-04-08T16:52:37.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538138,1744131157982,-500.0,0.0003178,2,"2025-04-08T16:52:37.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538139,1744131157992,-500.0,0.0003178,2,"2025-04-08T16:52:37.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538140,1744131158002,-677.2,0.0003178,2,"2025-04-08T16:52:38.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538141,1744131158012,-703.81,0.0003178,2,"2025-04-08T16:52:38.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538142,1744131158022,-959.99,0.0003178,2,"2025-04-08T16:52:38.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538143,1744131158031,-704.21,0.0003178,2,"2025-04-08T16:52:38.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538144,1744131158041,-641.96,0.0003178,2,"2025-04-08T16:52:38.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538145,1744131158051,-505.48,0.0003178,2,"2025-04-08T16:52:38.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538146,1744131158061,-932.66,0.0003178,2,"2025-04-08T16:52:38.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538147,1744131158070,-812.56,0.0003178,2,"2025-04-08T16:52:38.070",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538148,1744131158081,-1465.75,0.0003178,2,"2025-04-08T16:52:38.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538149,1744131158091,-580.15,0.0003178,2,"2025-04-08T16:52:38.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538150,1744131158106,-888.6,0.0003178,2,"2025-04-08T16:52:38.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538151,1744131158116,-545.23,0.0003178,2,"2025-04-08T16:52:38.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538152,1744131158126,-889.0,0.0003178,2,"2025-04-08T16:52:38.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538153,1744131158138,-2260.02,0.0003178,2,"2025-04-08T16:52:38.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538154,1744131158148,-794.37,0.0003178,2,"2025-04-08T16:52:38.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538155,1744131158158,-500.0,0.0003178,2,"2025-04-08T16:52:38.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538156,1744131158168,-613.35,0.0003178,2,"2025-04-08T16:52:38.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538157,1744131158179,-567.81,0.0003178,2,"2025-04-08T16:52:38.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538158,1744131158189,-500.0,0.0003178,2,"2025-04-08T16:52:38.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538159,1744131158199,-808.98,0.0003178,2,"2025-04-08T16:52:38.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538160,1744131158209,-845.46,0.0003178,2,"2025-04-08T16:52:38.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538161,1744131158218,-593.3,0.0003178,2,"2025-04-08T16:52:38.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538162,1744131158228,-500.0,0.0003178,2,"2025-04-08T16:52:38.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538163,1744131158238,-581.16,0.0003178,2,"2025-04-08T16:52:38.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538164,1744131158248,-500.0,0.0003178,2,"2025-04-08T16:52:38.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538165,1744131158257,-878.06,0.0003178,2,"2025-04-08T16:52:38.257",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538166,1744131158267,-500.0,0.0003178,2,"2025-04-08T16:52:38.267",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538167,1744131158277,-1056.72,0.0003178,2,"2025-04-08T16:52:38.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538168,1744131158287,-500.0,0.0003178,2,"2025-04-08T16:52:38.287",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538169,1744131158296,-1037.85,0.0003178,2,"2025-04-08T16:52:38.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538170,1744131158307,-624.4,0.0003178,2,"2025-04-08T16:52:38.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538171,1744131158317,-500.0,0.0003178,2,"2025-04-08T16:52:38.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538172,1744131158627,-547.36,0.0003178,2,"2025-04-08T16:52:38.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538173,1744131158638,-500.0,0.0003178,2,"2025-04-08T16:52:38.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538174,1744131158648,-1221.73,0.0003178,2,"2025-04-08T16:52:38.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538175,1744131158657,-541.77,0.0003178,2,"2025-04-08T16:52:38.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538176,1744131158667,-1049.21,0.0003178,2,"2025-04-08T16:52:38.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538177,1744131158676,-833.03,0.0003178,2,"2025-04-08T16:52:38.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538178,1744131158686,-500.0,0.0003178,2,"2025-04-08T16:52:38.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538179,1744131158695,-947.72,0.0003178,2,"2025-04-08T16:52:38.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538180,1744131158705,-2154.22,0.0003178,2,"2025-04-08T16:52:38.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538181,1744131158715,-915.59,0.0003178,2,"2025-04-08T16:52:38.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538182,1744131158725,-500.0,0.0003178,2,"2025-04-08T16:52:38.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538183,1744131158735,-715.09,0.0003178,2,"2025-04-08T16:52:38.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538184,1744131158745,-681.07,0.0003178,2,"2025-04-08T16:52:38.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538185,1744131158754,-806.29,0.0003178,2,"2025-04-08T16:52:38.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538186,1744131158764,-500.0,0.0003178,2,"2025-04-08T16:52:38.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538187,1744131158773,-596.17,0.0003178,2,"2025-04-08T16:52:38.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538188,1744131158784,-500.0,0.0003178,2,"2025-04-08T16:52:38.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538189,1744131158793,-623.11,0.0003178,2,"2025-04-08T16:52:38.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538190,1744131158803,-643.21,0.0003178,2,"2025-04-08T16:52:38.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538191,1744131158813,-895.87,0.0003178,2,"2025-04-08T16:52:38.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538192,1744131158822,-591.63,0.0003178,2,"2025-04-08T16:52:38.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538193,1744131158833,-840.88,0.0003178,2,"2025-04-08T16:52:38.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538194,1744131158843,-500.0,0.0003178,2,"2025-04-08T16:52:38.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538195,1744131158854,-915.65,0.0003178,2,"2025-04-08T16:52:38.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538196,1744131158863,-2601.54,0.0003178,2,"2025-04-08T16:52:38.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538197,1744131158873,-6189.26,0.0003178,2,"2025-04-08T16:52:38.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538198,1744131158883,-1470.66,0.0003178,2,"2025-04-08T16:52:38.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538199,1744131158893,-500.0,0.0003178,2,"2025-04-08T16:52:38.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538200,1744131158903,-1161.33,0.0003178,2,"2025-04-08T16:52:38.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538201,1744131158913,-557.06,0.0003178,2,"2025-04-08T16:52:38.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538202,1744131158923,-500.0,0.0003178,2,"2025-04-08T16:52:38.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538203,1744131158933,-748.03,0.0003178,2,"2025-04-08T16:52:38.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538204,1744131158943,-1784.68,0.0003178,2,"2025-04-08T16:52:38.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538205,1744131158953,-736.96,0.0003178,2,"2025-04-08T16:52:38.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538206,1744131158963,-500.0,0.0003178,2,"2025-04-08T16:52:38.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538207,1744131158972,-802.54,0.0003178,2,"2025-04-08T16:52:38.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538208,1744131158982,-500.0,0.0003178,2,"2025-04-08T16:52:38.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538209,1744131158992,-528.16,0.0003178,2,"2025-04-08T16:52:38.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538210,1744131159001,-1759.78,0.0003178,2,"2025-04-08T16:52:39.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538211,1744131159011,-880.64,0.0003178,2,"2025-04-08T16:52:39.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538212,1744131159021,-878.89,0.0003178,2,"2025-04-08T16:52:39.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538213,1744131159031,-939.58,0.0003178,2,"2025-04-08T16:52:39.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538214,1744131159041,-735.03,0.0003178,2,"2025-04-08T16:52:39.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538215,1744131159051,-524.35,0.0003178,2,"2025-04-08T16:52:39.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538216,1744131159061,-500.0,0.0003178,2,"2025-04-08T16:52:39.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538217,1744131159071,-1127.76,0.0003178,2,"2025-04-08T16:52:39.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538218,1744131159081,-500.0,0.0003178,2,"2025-04-08T16:52:39.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538219,1744131159091,-1017.57,0.0003178,2,"2025-04-08T16:52:39.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538220,1744131159102,-6178.64,0.0003178,2,"2025-04-08T16:52:39.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538221,1744131159114,-396.28,0.0003178,2,"2025-04-08T16:52:39.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538222,1744131159124,-386.65394529,0.0003178,2,"2025-04-08T16:52:39.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538223,1744131159134,-950.17,0.0003178,2,"2025-04-08T16:52:39.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538224,1744131159143,-513.55,0.0003178,2,"2025-04-08T16:52:39.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538225,1744131159155,-1089.76,0.0003178,2,"2025-04-08T16:52:39.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538226,1744131159164,-549.65,0.0003178,2,"2025-04-08T16:52:39.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538227,1744131159174,-578.6,0.0003178,2,"2025-04-08T16:52:39.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538228,1744131159186,-841.6,0.0003178,2,"2025-04-08T16:52:39.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538229,1744131159196,-1940.65,0.0003178,2,"2025-04-08T16:52:39.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538230,1744131159206,-3839.98,0.0003178,2,"2025-04-08T16:52:39.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538231,1744131159216,-671.05,0.0003178,2,"2025-04-08T16:52:39.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538232,1744131159226,-500.0,0.0003178,2,"2025-04-08T16:52:39.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538233,1744131159235,-558.9,0.0003178,2,"2025-04-08T16:52:39.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538234,1744131159245,-1739.52,0.0003178,2,"2025-04-08T16:52:39.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538235,1744131159255,-500.0,0.0003178,2,"2025-04-08T16:52:39.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538236,1744131159264,-500.0,0.0003178,2,"2025-04-08T16:52:39.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538237,1744131159275,-853.97,0.0003178,2,"2025-04-08T16:52:39.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538238,1744131159284,-727.58,0.0003178,2,"2025-04-08T16:52:39.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538239,1744131159294,-734.69,0.0003178,2,"2025-04-08T16:52:39.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538240,1744131159304,-1008.41,0.0003178,2,"2025-04-08T16:52:39.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538241,1744131159313,-990.1,0.0003178,2,"2025-04-08T16:52:39.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538242,1744131159323,-633.10821682,0.0003178,2,"2025-04-08T16:52:39.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538243,1744131159333,-737.46,0.0003178,2,"2025-04-08T16:52:39.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538244,1744131159342,-880.15,0.0003178,2,"2025-04-08T16:52:39.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538245,1744131159352,-872.33,0.0003178,2,"2025-04-08T16:52:39.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538246,1744131159361,-825.98,0.0003178,2,"2025-04-08T16:52:39.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538247,1744131159370,-500.0,0.0003178,2,"2025-04-08T16:52:39.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538248,1744131159382,-506.13,0.0003178,2,"2025-04-08T16:52:39.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538249,1744131159391,-2261.1,0.0003178,2,"2025-04-08T16:52:39.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538250,1744131159401,-151.0,0.0003178,7,"2025-04-08T16:52:39.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538251,1744131159410,-2351.91,0.0003178,2,"2025-04-08T16:52:39.410",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538252,1744131159419,-1830.5,0.0003178,2,"2025-04-08T16:52:39.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538253,1744131159429,-500.0,0.0003178,2,"2025-04-08T16:52:39.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538254,1744131159438,-727.88,0.0003178,2,"2025-04-08T16:52:39.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538255,1744131159448,-219.638522,0.0003178,7,"2025-04-08T16:52:39.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538256,1744131159457,-1859.52,0.0003178,2,"2025-04-08T16:52:39.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538257,1744131159466,-665.51,0.0003178,2,"2025-04-08T16:52:39.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538258,1744131159475,-986.07,0.0003178,2,"2025-04-08T16:52:39.475",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538259,1744131159484,-593.3,0.0003178,2,"2025-04-08T16:52:39.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538260,1744131159493,-500.0,0.0003178,2,"2025-04-08T16:52:39.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538261,1744131159503,-1483.68,0.0003178,2,"2025-04-08T16:52:39.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538262,1744131159512,-4169.04,0.0003178,2,"2025-04-08T16:52:39.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538263,1744131159522,-1258.57,0.0003178,2,"2025-04-08T16:52:39.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538264,1744131159532,-524.58,0.0003178,2,"2025-04-08T16:52:39.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538265,1744131159542,-269.29006731,0.0003178,2,"2025-04-08T16:52:39.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538266,1744131159553,-646.63,0.0003178,2,"2025-04-08T16:52:39.553",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538267,1744131159563,-1146.51,0.0003178,2,"2025-04-08T16:52:39.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538268,1744131159572,-808.53,0.0003178,2,"2025-04-08T16:52:39.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538269,1744131159582,-535.91,0.0003178,2,"2025-04-08T16:52:39.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538270,1744131159592,-151.0,0.0003178,7,"2025-04-08T16:52:39.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538271,1744131159605,-24279.06,0.0003178,2,"2025-04-08T16:52:39.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538272,1744131159614,-151.0,0.0003178,7,"2025-04-08T16:52:39.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538273,1744131159624,-500.0,0.0003178,2,"2025-04-08T16:52:39.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538274,1744131159633,-500.0,0.0003178,2,"2025-04-08T16:52:39.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538275,1744131159643,-500.0,0.0003178,2,"2025-04-08T16:52:39.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538276,1744131159652,-372.707341,0.0003178,7,"2025-04-08T16:52:39.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538277,1744131159662,-632.96,0.0003178,2,"2025-04-08T16:52:39.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538278,1744131159672,-1842.22,0.0003178,2,"2025-04-08T16:52:39.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538279,1744131159681,-372.707341,0.0003178,7,"2025-04-08T16:52:39.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538280,1744131159691,-892.34,0.0003178,2,"2025-04-08T16:52:39.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538281,1744131159701,-575.39,0.0003178,2,"2025-04-08T16:52:39.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538282,1744131159711,-735.43,0.0003178,2,"2025-04-08T16:52:39.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538283,1744131159720,-921.97,0.0003178,2,"2025-04-08T16:52:39.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538284,1744131159730,-1216.92,0.0003178,2,"2025-04-08T16:52:39.730",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538285,1744131159740,-589.43,0.0003178,2,"2025-04-08T16:52:39.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538286,1744131159749,-500.0,0.0003178,2,"2025-04-08T16:52:39.749",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538287,1744131159759,-500.0,0.0003178,2,"2025-04-08T16:52:39.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538288,1744131159768,-646.32,0.0003178,2,"2025-04-08T16:52:39.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538289,1744131159778,-1299.3,0.0003178,2,"2025-04-08T16:52:39.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538290,1744131159788,-616.22,0.0003178,2,"2025-04-08T16:52:39.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538291,1744131159797,-4391.56,0.0003178,2,"2025-04-08T16:52:39.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538292,1744131159807,-735.03,0.0003178,2,"2025-04-08T16:52:39.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538293,1744131159817,-573.44,0.0003178,2,"2025-04-08T16:52:39.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538294,1744131159827,-830.9,0.0003178,2,"2025-04-08T16:52:39.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538295,1744131159838,-542.44,0.0003178,2,"2025-04-08T16:52:39.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538296,1744131159847,-1398.27,0.0003178,2,"2025-04-08T16:52:39.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538297,1744131159859,-763.62,0.0003178,2,"2025-04-08T16:52:39.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538298,1744131159868,-500.0,0.0003178,2,"2025-04-08T16:52:39.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538299,1744131159878,-1043.21,0.0003178,2,"2025-04-08T16:52:39.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538300,1744131159887,-745.57,0.0003178,2,"2025-04-08T16:52:39.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538301,1744131159897,-500.0,0.0003178,2,"2025-04-08T16:52:39.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538302,1744131159907,-812.8,0.0003178,2,"2025-04-08T16:52:39.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538303,1744131159917,-836.32,0.0003178,2,"2025-04-08T16:52:39.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538304,1744131159926,-813.0,0.0003178,2,"2025-04-08T16:52:39.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538305,1744131159936,-500.0,0.0003178,2,"2025-04-08T16:52:39.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538306,1744131159946,-500.0,0.0003178,2,"2025-04-08T16:52:39.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538307,1744131159956,-684.15,0.0003178,2,"2025-04-08T16:52:39.956",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538308,1744131159965,-1564.46,0.0003178,2,"2025-04-08T16:52:39.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538309,1744131159975,-984.76,0.0003178,2,"2025-04-08T16:52:39.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538310,1744131159985,-615.97,0.0003178,2,"2025-04-08T16:52:39.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538311,1744131159995,-630.49,0.0003178,2,"2025-04-08T16:52:39.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538312,1744131160004,-780.29,0.0003178,2,"2025-04-08T16:52:40.004",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538313,1744131160014,-794.86,0.0003178,2,"2025-04-08T16:52:40.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538314,1744131160023,-918.03,0.0003178,2,"2025-04-08T16:52:40.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538315,1744131160032,-6319.24,0.0003178,2,"2025-04-08T16:52:40.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538316,1744131160042,-929.59,0.0003178,2,"2025-04-08T16:52:40.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538317,1744131160052,-1679.19,0.0003178,2,"2025-04-08T16:52:40.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538318,1744131160062,-500.0,0.0003178,2,"2025-04-08T16:52:40.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538319,1744131160071,-660.39,0.0003178,2,"2025-04-08T16:52:40.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538320,1744131160080,-500.0,0.0003178,2,"2025-04-08T16:52:40.080",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538321,1744131160090,-639.27,0.0003178,2,"2025-04-08T16:52:40.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538322,1744131160104,-751.14,0.0003178,2,"2025-04-08T16:52:40.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538323,1744131160114,-725.42,0.0003178,2,"2025-04-08T16:52:40.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538324,1744131160123,-500.0,0.00032054,2,"2025-04-08T16:52:40.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538325,1744131160133,-500.0,0.00032054,2,"2025-04-08T16:52:40.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538326,1744131160143,-521.99,0.00032054,2,"2025-04-08T16:52:40.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538327,1744131160152,-181.46176141,0.00032054,2,"2025-04-08T16:52:40.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538328,1744131160162,-1012.34,0.00032054,2,"2025-04-08T16:52:40.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538329,1744131160171,-573.66545121,0.00032054,2,"2025-04-08T16:52:40.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538330,1744131160181,-1008.75,0.00032054,2,"2025-04-08T16:52:40.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538331,1744131160191,-572.69,0.00032054,2,"2025-04-08T16:52:40.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538332,1744131160200,-938.36,0.00032054,2,"2025-04-08T16:52:40.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538333,1744131160210,-500.0,0.00032054,2,"2025-04-08T16:52:40.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538334,1744131160221,-799.85,0.00032054,2,"2025-04-08T16:52:40.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538335,1744131160230,-500.0,0.00032054,2,"2025-04-08T16:52:40.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538336,1744131160240,-500.0,0.00032054,2,"2025-04-08T16:52:40.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538337,1744131160249,-480.94227583,0.00032054,2,"2025-04-08T16:52:40.249",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538338,1744131160259,-500.0,0.00032054,2,"2025-04-08T16:52:40.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538339,1744131160269,-500.0,0.00032054,2,"2025-04-08T16:52:40.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538340,1744131160279,-936.4,0.00032054,2,"2025-04-08T16:52:40.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538341,1744131160288,-500.0,0.00032054,2,"2025-04-08T16:52:40.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538342,1744131160298,-736.0,0.00032054,2,"2025-04-08T16:52:40.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538343,1744131160309,-500.0,0.00032054,2,"2025-04-08T16:52:40.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538344,1744131160319,-500.0,0.00032054,2,"2025-04-08T16:52:40.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538345,1744131160329,-500.0,0.00032054,2,"2025-04-08T16:52:40.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538346,1744131160338,-550.93,0.00032054,2,"2025-04-08T16:52:40.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538347,1744131160347,-621.25,0.00032054,2,"2025-04-08T16:52:40.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538348,1744131160358,-500.0,0.00032054,2,"2025-04-08T16:52:40.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538349,1744131160367,-500.0,0.00032054,2,"2025-04-08T16:52:40.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538350,1744131160377,-500.0,0.00032054,2,"2025-04-08T16:52:40.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538351,1744131160388,-1509.4,0.00032054,2,"2025-04-08T16:52:40.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538352,1744131160397,-768.18,0.00032054,2,"2025-04-08T16:52:40.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538353,1744131160407,-500.0,0.00032054,2,"2025-04-08T16:52:40.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538354,1744131160419,-734.29,0.00032054,2,"2025-04-08T16:52:40.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538355,1744131160429,-707.17,0.00032054,2,"2025-04-08T16:52:40.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538356,1744131160439,-509.41,0.00032054,2,"2025-04-08T16:52:40.439",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538357,1744131160449,-500.0,0.00032054,2,"2025-04-08T16:52:40.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538358,1744131160459,-500.0,0.00032054,2,"2025-04-08T16:52:40.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538359,1744131160469,-1220.84,0.00032054,2,"2025-04-08T16:52:40.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538360,1744131160479,-500.0,0.00032054,2,"2025-04-08T16:52:40.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538361,1744131160489,-500.0,0.00032054,2,"2025-04-08T16:52:40.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538362,1744131160499,-500.0,0.00032054,2,"2025-04-08T16:52:40.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538363,1744131160509,-545.03,0.00032054,2,"2025-04-08T16:52:40.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538364,1744131160519,-500.0,0.00032054,2,"2025-04-08T16:52:40.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538365,1744131160528,-171.57007083,0.00032054,2,"2025-04-08T16:52:40.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538366,1744131160538,-500.0,0.00032054,2,"2025-04-08T16:52:40.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538367,1744131160547,-1019.54,0.00032054,2,"2025-04-08T16:52:40.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538368,1744131160559,-1644.68,0.00032054,2,"2025-04-08T16:52:40.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538369,1744131160569,-538.21,0.00032054,2,"2025-04-08T16:52:40.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538370,1744131160578,-734.05,0.00032054,2,"2025-04-08T16:52:40.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538371,1744131160588,-1425.74,0.00032054,2,"2025-04-08T16:52:40.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538372,1744131160599,-1187.81,0.00032054,2,"2025-04-08T16:52:40.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538373,1744131160609,-500.0,0.00032054,2,"2025-04-08T16:52:40.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538374,1744131160619,-500.0,0.00032054,2,"2025-04-08T16:52:40.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538375,1744131160628,-459.58497006,0.00032054,2,"2025-04-08T16:52:40.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538376,1744131160638,-1273.1,0.00032054,2,"2025-04-08T16:52:40.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538377,1744131160648,-1048.09,0.00032054,2,"2025-04-08T16:52:40.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538378,1744131160658,-531.84,0.00032054,2,"2025-04-08T16:52:40.658",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538379,1744131160669,-500.0,0.00032054,2,"2025-04-08T16:52:40.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538380,1744131160678,-686.22,0.00032054,2,"2025-04-08T16:52:40.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538381,1744131160688,-643.82,0.00032054,2,"2025-04-08T16:52:40.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538382,1744131160698,-589.26,0.00032054,2,"2025-04-08T16:52:40.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538383,1744131160707,-530.29,0.00032054,2,"2025-04-08T16:52:40.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538384,1744131160717,-1739.87,0.00032054,2,"2025-04-08T16:52:40.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538385,1744131160727,-913.6,0.00032054,2,"2025-04-08T16:52:40.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538386,1744131160737,-500.0,0.00032054,2,"2025-04-08T16:52:40.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538387,1744131160747,-541.35,0.00032054,2,"2025-04-08T16:52:40.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538388,1744131160758,-437.7828516,0.00032054,2,"2025-04-08T16:52:40.758",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538389,1744131160768,-524.83,0.00032054,2,"2025-04-08T16:52:40.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538390,1744131160778,-853.97,0.00032054,2,"2025-04-08T16:52:40.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538391,1744131160788,-500.0,0.00032054,2,"2025-04-08T16:52:40.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538392,1744131160799,-1206.08,0.00032054,2,"2025-04-08T16:52:40.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538393,1744131160809,-240.77317434,0.00032054,2,"2025-04-08T16:52:40.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538394,1744131160819,-839.17,0.00032054,2,"2025-04-08T16:52:40.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538395,1744131160829,-500.0,0.00032054,2,"2025-04-08T16:52:40.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538396,1744131160840,-1079.35,0.00032054,2,"2025-04-08T16:52:40.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538397,1744131160852,-646.6,0.00032054,2,"2025-04-08T16:52:40.852",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538398,1744131160864,-500.0,0.00032054,2,"2025-04-08T16:52:40.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538399,1744131160874,-1392.68,0.00032054,2,"2025-04-08T16:52:40.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538400,1744131160884,-1013.5,0.00032054,2,"2025-04-08T16:52:40.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538401,1744131160894,-1047.48,0.00032054,2,"2025-04-08T16:52:40.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538402,1744131160904,-500.0,0.00032054,2,"2025-04-08T16:52:40.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538403,1744131160914,-1138.94,0.00032054,2,"2025-04-08T16:52:40.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538404,1744131160924,-571.65,0.00032054,2,"2025-04-08T16:52:40.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538405,1744131160934,-985.93,0.00032054,2,"2025-04-08T16:52:40.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538406,1744131160944,-500.0,0.00032054,2,"2025-04-08T16:52:40.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538407,1744131160953,-500.0,0.00032054,2,"2025-04-08T16:52:40.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538408,1744131160963,-500.0,0.00032054,2,"2025-04-08T16:52:40.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538409,1744131160973,-500.0,0.00032054,2,"2025-04-08T16:52:40.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538410,1744131161083,-893.75,0.00032054,2,"2025-04-08T16:52:41.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538411,1744131161094,-882.81,0.00032054,2,"2025-04-08T16:52:41.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538412,1744131161110,-635.65,0.00032054,2,"2025-04-08T16:52:41.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538413,1744131161120,-500.0,0.00032054,2,"2025-04-08T16:52:41.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538414,1744131161130,-554.86,0.00032054,2,"2025-04-08T16:52:41.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538415,1744131161140,-189.50063804,0.00032054,2,"2025-04-08T16:52:41.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538416,1744131161150,-1285.07,0.00032054,2,"2025-04-08T16:52:41.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538417,1744131161160,-289.20694095,0.00032054,2,"2025-04-08T16:52:41.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538418,1744131161170,-815.01,0.00032054,2,"2025-04-08T16:52:41.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538419,1744131161180,-2250.35,0.00032054,2,"2025-04-08T16:52:41.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538420,1744131161189,-828.56,0.00032054,2,"2025-04-08T16:52:41.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538421,1744131161199,-553.89,0.00032054,2,"2025-04-08T16:52:41.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538422,1744131161209,-554.97,0.00032054,2,"2025-04-08T16:52:41.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538423,1744131161218,-571.07,0.00032054,2,"2025-04-08T16:52:41.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538424,1744131161228,-500.0,0.00032054,2,"2025-04-08T16:52:41.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538425,1744131161237,-635.52,0.00032054,2,"2025-04-08T16:52:41.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538426,1744131161247,-729.33,0.00032054,2,"2025-04-08T16:52:41.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538427,1744131161256,-500.0,0.00032054,2,"2025-04-08T16:52:41.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538428,1744131161266,-1155.37,0.00032054,2,"2025-04-08T16:52:41.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538429,1744131161276,-500.0,0.00032054,2,"2025-04-08T16:52:41.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538430,1744131161286,-683.43,0.00032054,2,"2025-04-08T16:52:41.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538431,1744131161295,-659.52,0.00032054,2,"2025-04-08T16:52:41.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538432,1744131161305,-959.29,0.00032054,2,"2025-04-08T16:52:41.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538433,1744131161314,-1042.58,0.00032054,2,"2025-04-08T16:52:41.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538434,1744131161323,-500.0,0.00032054,2,"2025-04-08T16:52:41.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538435,1744131161333,-500.0,0.00032054,2,"2025-04-08T16:52:41.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538436,1744131161342,-502.74,0.00032054,2,"2025-04-08T16:52:41.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538437,1744131161354,-500.0,0.00032054,2,"2025-04-08T16:52:41.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538438,1744131161363,-500.0,0.00032054,2,"2025-04-08T16:52:41.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538439,1744131161373,-500.0,0.00032054,2,"2025-04-08T16:52:41.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538440,1744131161382,-500.0,0.00032054,2,"2025-04-08T16:52:41.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538441,1744131161392,-651.5,0.00032054,2,"2025-04-08T16:52:41.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538442,1744131161402,-594.23,0.00032054,2,"2025-04-08T16:52:41.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538443,1744131161411,-594.32,0.00032054,2,"2025-04-08T16:52:41.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538444,1744131161420,-764.58,0.00032054,2,"2025-04-08T16:52:41.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538445,1744131161429,-554.84,0.00032054,2,"2025-04-08T16:52:41.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538446,1744131161438,-1066.53,0.00032054,2,"2025-04-08T16:52:41.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538447,1744131161449,-784.39,0.00032054,2,"2025-04-08T16:52:41.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538448,1744131161459,-508.06,0.00032054,2,"2025-04-08T16:52:41.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538449,1744131161469,-513.92,0.00032054,2,"2025-04-08T16:52:41.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538450,1744131161478,-1465.9,0.00032054,2,"2025-04-08T16:52:41.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538451,1744131161488,-568.34,0.00032054,2,"2025-04-08T16:52:41.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538452,1744131161498,-583.31,0.00032054,2,"2025-04-08T16:52:41.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538453,1744131161507,-627.5,0.00032054,2,"2025-04-08T16:52:41.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538454,1744131161517,-500.0,0.00032054,2,"2025-04-08T16:52:41.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538455,1744131161526,-500.0,0.00032054,2,"2025-04-08T16:52:41.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538456,1744131161535,-500.0,0.00032054,2,"2025-04-08T16:52:41.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538457,1744131161545,-570.96,0.00032054,2,"2025-04-08T16:52:41.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538458,1744131161554,-500.0,0.00032054,2,"2025-04-08T16:52:41.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538459,1744131161564,-702.55,0.00032054,2,"2025-04-08T16:52:41.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538460,1744131161573,-500.0,0.00032054,2,"2025-04-08T16:52:41.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538461,1744131161583,-500.0,0.00032054,2,"2025-04-08T16:52:41.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538462,1744131161592,-627.68,0.00032054,2,"2025-04-08T16:52:41.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538463,1744131161605,-600.21,0.00032054,2,"2025-04-08T16:52:41.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538464,1744131161614,-717.93,0.00032054,2,"2025-04-08T16:52:41.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538465,1744131161624,-525.64,0.00032054,2,"2025-04-08T16:52:41.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538466,1744131161633,-683.46,0.00032054,2,"2025-04-08T16:52:41.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538467,1744131161643,-500.0,0.00032054,2,"2025-04-08T16:52:41.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538468,1744131161652,-537.7,0.00032054,2,"2025-04-08T16:52:41.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538469,1744131161661,-235.42236245,0.00032054,2,"2025-04-08T16:52:41.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538470,1744131161671,-1354.7,0.00032054,2,"2025-04-08T16:52:41.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538471,1744131161680,-748.01,0.00032054,2,"2025-04-08T16:52:41.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538472,1744131161689,-500.0,0.00032054,2,"2025-04-08T16:52:41.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538473,1744131161698,-1010.61,0.00032054,2,"2025-04-08T16:52:41.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538474,1744131161707,-564.61,0.00032054,2,"2025-04-08T16:52:41.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538475,1744131161717,-500.0,0.00032054,2,"2025-04-08T16:52:41.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538476,1744131161727,-500.0,0.00032054,2,"2025-04-08T16:52:41.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538477,1744131161736,-790.51,0.00032054,2,"2025-04-08T16:52:41.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538478,1744131161746,-500.0,0.00032054,2,"2025-04-08T16:52:41.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538479,1744131161755,-1476.66,0.00032054,2,"2025-04-08T16:52:41.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538480,1744131161765,-500.0,0.00032054,2,"2025-04-08T16:52:41.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538481,1744131161775,-655.26,0.00032054,2,"2025-04-08T16:52:41.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538482,1744131161784,-737.15,0.00032054,2,"2025-04-08T16:52:41.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538483,1744131161793,-500.0,0.00032054,2,"2025-04-08T16:52:41.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538484,1744131161803,-539.63,0.00032054,2,"2025-04-08T16:52:41.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538485,1744131161812,-235.57925831,0.00032054,2,"2025-04-08T16:52:41.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538486,1744131161822,-500.0,0.00032054,2,"2025-04-08T16:52:41.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538487,1744131161832,-677.2,0.00032054,2,"2025-04-08T16:52:41.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538488,1744131161841,-703.81,0.00032054,2,"2025-04-08T16:52:41.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538489,1744131161853,-704.21,0.00032054,2,"2025-04-08T16:52:41.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538490,1744131161863,-959.99,0.00032054,2,"2025-04-08T16:52:41.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538491,1744131161874,-641.96,0.00032054,2,"2025-04-08T16:52:41.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538492,1744131161884,-505.48,0.00032054,2,"2025-04-08T16:52:41.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538493,1744131161893,-932.66,0.00032054,2,"2025-04-08T16:52:41.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538494,1744131161903,-812.56,0.00032054,2,"2025-04-08T16:52:41.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538495,1744131161912,-1465.75,0.00032054,2,"2025-04-08T16:52:41.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538496,1744131161922,-580.15,0.00032054,2,"2025-04-08T16:52:41.922",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538497,1744131161931,-888.6,0.00032054,2,"2025-04-08T16:52:41.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538498,1744131161940,-545.23,0.00032054,2,"2025-04-08T16:52:41.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538499,1744131161950,-889.0,0.00032054,2,"2025-04-08T16:52:41.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538500,1744131161959,-2260.02,0.00032054,2,"2025-04-08T16:52:41.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538501,1744131161969,-794.37,0.00032054,2,"2025-04-08T16:52:41.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538502,1744131161978,-382.98118644,0.00032054,2,"2025-04-08T16:52:41.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538503,1744131161987,-613.35,0.00032054,2,"2025-04-08T16:52:41.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538504,1744131161997,-567.81,0.00032054,2,"2025-04-08T16:52:41.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538505,1744131162006,-500.0,0.00032054,2,"2025-04-08T16:52:42.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538506,1744131162016,-808.98,0.00032054,2,"2025-04-08T16:52:42.016",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538507,1744131162025,-845.46,0.00032054,2,"2025-04-08T16:52:42.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538508,1744131162034,-593.3,0.00032054,2,"2025-04-08T16:52:42.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538509,1744131162044,-500.0,0.00032054,2,"2025-04-08T16:52:42.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538510,1744131162053,-581.16,0.00032054,2,"2025-04-08T16:52:42.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538511,1744131162062,-500.0,0.00032054,2,"2025-04-08T16:52:42.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538512,1744131162071,-878.06,0.00032054,2,"2025-04-08T16:52:42.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538513,1744131162081,-500.0,0.00032054,2,"2025-04-08T16:52:42.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538514,1744131162090,-1056.72,0.00032054,2,"2025-04-08T16:52:42.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538515,1744131162102,-500.0,0.00032054,2,"2025-04-08T16:52:42.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538516,1744131162115,-1037.85,0.00032054,2,"2025-04-08T16:52:42.115",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538517,1744131162124,-624.4,0.00032054,2,"2025-04-08T16:52:42.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538518,1744131162133,-500.0,0.00032054,2,"2025-04-08T16:52:42.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538519,1744131162143,-547.36,0.00032054,2,"2025-04-08T16:52:42.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538520,1744131162153,-500.0,0.00032054,2,"2025-04-08T16:52:42.153",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538521,1744131162162,-1221.73,0.00032054,2,"2025-04-08T16:52:42.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538522,1744131162171,-541.77,0.00032054,2,"2025-04-08T16:52:42.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538523,1744131162180,-1049.21,0.00032054,2,"2025-04-08T16:52:42.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538524,1744131162191,-833.03,0.00032054,2,"2025-04-08T16:52:42.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538525,1744131162200,-500.0,0.00032054,2,"2025-04-08T16:52:42.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538526,1744131162208,-947.72,0.00032054,2,"2025-04-08T16:52:42.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538527,1744131162218,-2154.22,0.00032054,2,"2025-04-08T16:52:42.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538528,1744131162227,-915.59,0.00032054,2,"2025-04-08T16:52:42.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538529,1744131162237,-500.0,0.00032054,2,"2025-04-08T16:52:42.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538530,1744131162246,-715.09,0.00032054,2,"2025-04-08T16:52:42.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538531,1744131162256,-806.29,0.00032054,2,"2025-04-08T16:52:42.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538532,1744131162266,-681.07,0.00032054,2,"2025-04-08T16:52:42.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538533,1744131162275,-500.0,0.00032054,2,"2025-04-08T16:52:42.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538534,1744131162284,-596.17,0.00032054,2,"2025-04-08T16:52:42.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538535,1744131162294,-548.02570769,0.00032054,2,"2025-04-08T16:52:42.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538536,1744131162303,-623.11,0.00032054,2,"2025-04-08T16:52:42.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538537,1744131162313,-643.21,0.00032054,2,"2025-04-08T16:52:42.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538538,1744131162322,-895.87,0.00032054,2,"2025-04-08T16:52:42.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538539,1744131162332,-591.63,0.00032054,2,"2025-04-08T16:52:42.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538540,1744131162341,-840.88,0.00032054,2,"2025-04-08T16:52:42.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538541,1744131162351,-469.41902913,0.00032054,2,"2025-04-08T16:52:42.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538542,1744131162360,-915.65,0.00032054,2,"2025-04-08T16:52:42.360",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538543,1744131162370,-2601.54,0.00032054,2,"2025-04-08T16:52:42.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538544,1744131162379,-6189.26,0.00032054,2,"2025-04-08T16:52:42.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538545,1744131162389,-1470.66,0.00032054,2,"2025-04-08T16:52:42.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538546,1744131162398,-1161.33,0.00032054,2,"2025-04-08T16:52:42.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538547,1744131162408,-500.0,0.00032054,2,"2025-04-08T16:52:42.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538548,1744131162417,-557.06,0.00032054,2,"2025-04-08T16:52:42.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538549,1744131162427,-500.0,0.00032054,2,"2025-04-08T16:52:42.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538550,1744131162436,-748.03,0.00032054,2,"2025-04-08T16:52:42.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538551,1744131162446,-1784.68,0.00032054,2,"2025-04-08T16:52:42.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538552,1744131162455,-736.96,0.00032054,2,"2025-04-08T16:52:42.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538553,1744131162464,-523.99513622,0.00032054,2,"2025-04-08T16:52:42.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538554,1744131162473,-802.54,0.00032054,2,"2025-04-08T16:52:42.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538555,1744131162484,-500.0,0.00032054,2,"2025-04-08T16:52:42.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538556,1744131162494,-528.16,0.00032054,2,"2025-04-08T16:52:42.494",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538557,1744131162503,-1759.78,0.00032054,2,"2025-04-08T16:52:42.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538558,1744131162512,-880.64,0.00032054,2,"2025-04-08T16:52:42.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538559,1744131162522,-878.89,0.00032054,2,"2025-04-08T16:52:42.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538560,1744131162531,-939.58,0.00032054,2,"2025-04-08T16:52:42.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538561,1744131162541,-735.03,0.00032054,2,"2025-04-08T16:52:42.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538562,1744131162550,-524.35,0.00032054,2,"2025-04-08T16:52:42.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538563,1744131162559,-500.0,0.00032054,2,"2025-04-08T16:52:42.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538564,1744131162569,-1127.76,0.00032054,2,"2025-04-08T16:52:42.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538565,1744131162578,-151.0,0.00032054,7,"2025-04-08T16:52:42.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538566,1744131162587,-151.0,0.00032054,7,"2025-04-08T16:52:42.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538567,1744131162597,-521.07794932,0.00032054,2,"2025-04-08T16:52:42.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538568,1744131162608,-151.0,0.00032054,7,"2025-04-08T16:52:42.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538569,1744131162617,-151.0,0.00032054,7,"2025-04-08T16:52:42.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538570,1744131162627,-151.0,0.00032054,7,"2025-04-08T16:52:42.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538571,1744131162636,-151.0,0.00032054,7,"2025-04-08T16:52:42.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538572,1744131162645,-1017.57,0.00032054,2,"2025-04-08T16:52:42.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538573,1744131162655,-151.0,0.00032054,7,"2025-04-08T16:52:42.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538574,1744131162665,-6178.64,0.00032054,2,"2025-04-08T16:52:42.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538575,1744131162674,-396.28,0.00032054,2,"2025-04-08T16:52:42.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538576,1744131162683,-513.55,0.00032054,2,"2025-04-08T16:52:42.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538577,1744131162692,-950.17,0.00032054,2,"2025-04-08T16:52:42.692",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538578,1744131162701,-1089.76,0.00032054,2,"2025-04-08T16:52:42.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538579,1744131162710,-549.65,0.00032054,2,"2025-04-08T16:52:42.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538580,1744131162720,-578.6,0.00032054,2,"2025-04-08T16:52:42.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538581,1744131162729,-841.6,0.00032054,2,"2025-04-08T16:52:42.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538582,1744131162738,-1940.65,0.00032054,2,"2025-04-08T16:52:42.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538583,1744131162748,-3839.98,0.00032054,2,"2025-04-08T16:52:42.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538584,1744131162757,-671.05,0.00032054,2,"2025-04-08T16:52:42.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538585,1744131162766,-500.0,0.00032054,2,"2025-04-08T16:52:42.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538586,1744131162775,-558.9,0.00032054,2,"2025-04-08T16:52:42.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538587,1744131162784,-151.0,0.00032054,7,"2025-04-08T16:52:42.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538588,1744131162794,-1739.52,0.00032054,2,"2025-04-08T16:52:42.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538589,1744131162803,-188.933392,0.00032054,7,"2025-04-08T16:52:42.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538590,1744131162813,-500.0,0.00032054,2,"2025-04-08T16:52:42.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538591,1744131162822,-539.60540381,0.00032054,2,"2025-04-08T16:52:42.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538592,1744131162831,-853.97,0.00032054,2,"2025-04-08T16:52:42.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538593,1744131162840,-727.58,0.00032054,2,"2025-04-08T16:52:42.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538594,1744131162849,-734.69,0.00032054,2,"2025-04-08T16:52:42.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538595,1744131162860,-1008.41,0.00032054,2,"2025-04-08T16:52:42.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538596,1744131162870,-990.1,0.00032054,2,"2025-04-08T16:52:42.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538597,1744131162879,-737.46,0.00032054,2,"2025-04-08T16:52:42.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538598,1744131162888,-880.15,0.00032054,2,"2025-04-08T16:52:42.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538599,1744131162898,-872.33,0.00032054,2,"2025-04-08T16:52:42.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538600,1744131162907,-825.98,0.00032054,2,"2025-04-08T16:52:42.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538601,1744131162916,-500.0,0.00032054,2,"2025-04-08T16:52:42.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538602,1744131162926,-506.13,0.00032054,2,"2025-04-08T16:52:42.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538603,1744131162935,-2261.1,0.00032054,2,"2025-04-08T16:52:42.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538604,1744131162944,-2351.91,0.00032054,2,"2025-04-08T16:52:42.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538605,1744131162953,-1830.5,0.00032054,2,"2025-04-08T16:52:42.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538606,1744131162963,-500.0,0.00032054,2,"2025-04-08T16:52:42.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538607,1744131162972,-727.88,0.00032054,2,"2025-04-08T16:52:42.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538608,1744131162981,-1859.52,0.00032054,2,"2025-04-08T16:52:42.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538609,1744131162990,-665.51,0.00032054,2,"2025-04-08T16:52:42.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538610,1744131162998,-986.07,0.00032054,2,"2025-04-08T16:52:42.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538611,1744131163008,-593.3,0.00032054,2,"2025-04-08T16:52:43.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538612,1744131163018,-186.14976757,0.00032054,2,"2025-04-08T16:52:43.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538613,1744131163027,-1483.68,0.00032054,2,"2025-04-08T16:52:43.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538614,1744131163036,-4169.04,0.00032054,2,"2025-04-08T16:52:43.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538615,1744131163045,-1258.57,0.00032054,2,"2025-04-08T16:52:43.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538616,1744131163055,-524.58,0.00032054,2,"2025-04-08T16:52:43.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538617,1744131163065,-646.63,0.00032054,2,"2025-04-08T16:52:43.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538618,1744131163074,-808.53,0.00032054,2,"2025-04-08T16:52:43.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538619,1744131163083,-1146.51,0.00032054,2,"2025-04-08T16:52:43.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538620,1744131163093,-535.91,0.00032054,2,"2025-04-08T16:52:43.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538621,1744131163108,-24279.06,0.00032054,2,"2025-04-08T16:52:43.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538622,1744131163118,-500.0,0.00032054,2,"2025-04-08T16:52:43.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538623,1744131163127,-330.65838011,0.00032054,2,"2025-04-08T16:52:43.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538624,1744131163136,-500.0,0.00032054,2,"2025-04-08T16:52:43.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538625,1744131163147,-632.96,0.00032054,2,"2025-04-08T16:52:43.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538626,1744131163156,-1842.22,0.00032054,2,"2025-04-08T16:52:43.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538627,1744131163166,-892.34,0.00032054,2,"2025-04-08T16:52:43.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538628,1744131163176,-575.39,0.00032054,2,"2025-04-08T16:52:43.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538629,1744131163185,-735.43,0.00032054,2,"2025-04-08T16:52:43.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538630,1744131163195,-921.97,0.00032054,2,"2025-04-08T16:52:43.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538631,1744131163205,-1216.92,0.00032054,2,"2025-04-08T16:52:43.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538632,1744131163215,-589.43,0.00032054,2,"2025-04-08T16:52:43.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538633,1744131163224,-500.0,0.00032054,2,"2025-04-08T16:52:43.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538634,1744131163234,-500.0,0.00032054,2,"2025-04-08T16:52:43.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538635,1744131163243,-646.32,0.00032054,2,"2025-04-08T16:52:43.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538636,1744131163253,-1299.3,0.00032054,2,"2025-04-08T16:52:43.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538637,1744131163262,-616.22,0.00032054,2,"2025-04-08T16:52:43.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538638,1744131163272,-4391.56,0.00032054,2,"2025-04-08T16:52:43.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538639,1744131163282,-735.03,0.00032054,2,"2025-04-08T16:52:43.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538640,1744131163292,-573.44,0.00032054,2,"2025-04-08T16:52:43.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538641,1744131163302,-830.9,0.00032054,2,"2025-04-08T16:52:43.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538642,1744131163311,-542.44,0.00032054,2,"2025-04-08T16:52:43.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538643,1744131163321,-1398.27,0.00032054,2,"2025-04-08T16:52:43.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538644,1744131163331,-763.62,0.00032054,2,"2025-04-08T16:52:43.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538645,1744131163341,-500.0,0.00032054,2,"2025-04-08T16:52:43.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538646,1744131163351,-1043.21,0.00032054,2,"2025-04-08T16:52:43.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538647,1744131163361,-745.57,0.00032054,2,"2025-04-08T16:52:43.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538648,1744131163371,-500.0,0.00032054,2,"2025-04-08T16:52:43.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538649,1744131163380,-812.8,0.00032054,2,"2025-04-08T16:52:43.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538650,1744131163390,-836.32,0.00032054,2,"2025-04-08T16:52:43.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538651,1744131163401,-813.0,0.00032054,2,"2025-04-08T16:52:43.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538652,1744131163411,-500.0,0.00032054,2,"2025-04-08T16:52:43.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538653,1744131163421,-441.31926733,0.00032054,2,"2025-04-08T16:52:43.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538654,1744131163431,-684.15,0.00032054,2,"2025-04-08T16:52:43.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538655,1744131163441,-1564.46,0.00032054,2,"2025-04-08T16:52:43.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538656,1744131163450,-984.76,0.00032054,2,"2025-04-08T16:52:43.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538657,1744131163460,-615.97,0.00032054,2,"2025-04-08T16:52:43.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538658,1744131163470,-630.49,0.00032054,2,"2025-04-08T16:52:43.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538659,1744131163480,-780.29,0.00032054,2,"2025-04-08T16:52:43.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538660,1744131163489,-794.86,0.00032054,2,"2025-04-08T16:52:43.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538661,1744131163499,-918.03,0.00032054,2,"2025-04-08T16:52:43.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538662,1744131163508,-6319.24,0.00032054,2,"2025-04-08T16:52:43.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538663,1744131163519,-929.59,0.00032054,2,"2025-04-08T16:52:43.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538664,1744131163528,-1679.19,0.00032054,2,"2025-04-08T16:52:43.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538665,1744131163537,-500.0,0.00032054,2,"2025-04-08T16:52:43.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538666,1744131163547,-660.39,0.00032054,2,"2025-04-08T16:52:43.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538667,1744131163556,-500.0,0.00032054,2,"2025-04-08T16:52:43.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538668,1744131163566,-639.27,0.00032054,2,"2025-04-08T16:52:43.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538669,1744131163575,-751.14,0.00032054,2,"2025-04-08T16:52:43.575",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538670,1744131163584,-725.42,0.00032054,2,"2025-04-08T16:52:43.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538671,1744131163594,-377.39,0.00032235,2,"2025-04-08T16:52:43.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538672,1744131163604,-500.0,0.00032328,2,"2025-04-08T16:52:43.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538673,1744131163614,-500.0,0.00032328,2,"2025-04-08T16:52:43.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538674,1744131163623,-521.99,0.00032328,2,"2025-04-08T16:52:43.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538675,1744131163632,-1012.34,0.00032328,2,"2025-04-08T16:52:43.632",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538676,1744131163642,-1008.75,0.00032328,2,"2025-04-08T16:52:43.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538677,1744131163651,-572.69,0.00032328,2,"2025-04-08T16:52:43.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538678,1744131163661,-938.36,0.00032328,2,"2025-04-08T16:52:43.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538679,1744131163670,-500.0,0.00032328,2,"2025-04-08T16:52:43.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538680,1744131163680,-799.85,0.00032328,2,"2025-04-08T16:52:43.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538681,1744131163690,-500.0,0.00032328,2,"2025-04-08T16:52:43.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538682,1744131163699,-500.0,0.00032328,2,"2025-04-08T16:52:43.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538683,1744131163709,-500.0,0.00032328,2,"2025-04-08T16:52:43.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538684,1744131163718,-500.0,0.00032328,2,"2025-04-08T16:52:43.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538685,1744131163727,-936.4,0.00032328,2,"2025-04-08T16:52:43.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538686,1744131163736,-500.0,0.00032328,2,"2025-04-08T16:52:43.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538687,1744131163746,-736.0,0.00032328,2,"2025-04-08T16:52:43.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538688,1744131163755,-500.0,0.00032328,2,"2025-04-08T16:52:43.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538689,1744131163764,-156.17642701,0.00032328,2,"2025-04-08T16:52:43.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538690,1744131163773,-500.0,0.00032328,2,"2025-04-08T16:52:43.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538691,1744131163782,-550.93,0.00032328,2,"2025-04-08T16:52:43.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538692,1744131163791,-621.25,0.00032328,2,"2025-04-08T16:52:43.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538693,1744131163800,-500.0,0.00032328,2,"2025-04-08T16:52:43.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538694,1744131163809,-500.0,0.00032328,2,"2025-04-08T16:52:43.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538695,1744131163819,-500.0,0.00032328,2,"2025-04-08T16:52:43.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538696,1744131163828,-1509.4,0.00032328,2,"2025-04-08T16:52:43.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538697,1744131163837,-768.18,0.00032328,2,"2025-04-08T16:52:43.837",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538698,1744131163846,-500.0,0.00032328,2,"2025-04-08T16:52:43.846",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538699,1744131163857,-734.29,0.00032328,2,"2025-04-08T16:52:43.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538700,1744131163866,-707.17,0.00032328,2,"2025-04-08T16:52:43.866",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538701,1744131163875,-509.41,0.00032328,2,"2025-04-08T16:52:43.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538702,1744131163885,-500.0,0.00032328,2,"2025-04-08T16:52:43.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538703,1744131163894,-228.7287771,0.00032328,2,"2025-04-08T16:52:43.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538704,1744131163903,-1220.84,0.00032328,2,"2025-04-08T16:52:43.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538705,1744131163913,-500.0,0.00032328,2,"2025-04-08T16:52:43.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538706,1744131163922,-500.0,0.00032328,2,"2025-04-08T16:52:43.922",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538707,1744131163932,-500.0,0.00032328,2,"2025-04-08T16:52:43.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538708,1744131163941,-545.03,0.00032328,2,"2025-04-08T16:52:43.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538709,1744131163950,-500.0,0.00032328,2,"2025-04-08T16:52:43.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538710,1744131163960,-500.0,0.00032328,2,"2025-04-08T16:52:43.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538711,1744131163970,-1019.54,0.00032328,2,"2025-04-08T16:52:43.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538712,1744131163980,-538.21,0.00032328,2,"2025-04-08T16:52:43.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538713,1744131163990,-1644.68,0.00032328,2,"2025-04-08T16:52:43.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538714,1744131163999,-734.05,0.00032328,2,"2025-04-08T16:52:43.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538715,1744131164009,-1425.74,0.00032328,2,"2025-04-08T16:52:44.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538716,1744131164018,-1187.81,0.00032328,2,"2025-04-08T16:52:44.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538717,1744131164028,-500.0,0.00032328,2,"2025-04-08T16:52:44.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538718,1744131164037,-528.06481465,0.00032328,2,"2025-04-08T16:52:44.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538719,1744131164048,-1273.1,0.00032328,2,"2025-04-08T16:52:44.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538720,1744131164058,-1048.09,0.00032328,2,"2025-04-08T16:52:44.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538721,1744131164067,-531.84,0.00032328,2,"2025-04-08T16:52:44.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538722,1744131164078,-500.0,0.00032328,2,"2025-04-08T16:52:44.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538723,1744131164087,-686.22,0.00032328,2,"2025-04-08T16:52:44.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538724,1744131164098,-643.82,0.00032328,2,"2025-04-08T16:52:44.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538725,1744131164111,-589.26,0.00032328,2,"2025-04-08T16:52:44.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538726,1744131164122,-530.29,0.00032328,2,"2025-04-08T16:52:44.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538727,1744131164131,-1739.87,0.00032328,2,"2025-04-08T16:52:44.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538728,1744131164141,-913.6,0.00032328,2,"2025-04-08T16:52:44.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538729,1744131164151,-500.0,0.00032328,2,"2025-04-08T16:52:44.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538730,1744131164161,-541.35,0.00032328,2,"2025-04-08T16:52:44.161",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538731,1744131164171,-524.83,0.00032328,2,"2025-04-08T16:52:44.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538732,1744131164182,-853.97,0.00032328,2,"2025-04-08T16:52:44.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538733,1744131164192,-500.0,0.00032328,2,"2025-04-08T16:52:44.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538734,1744131164202,-1206.08,0.00032328,2,"2025-04-08T16:52:44.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538735,1744131164212,-839.17,0.00032328,2,"2025-04-08T16:52:44.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538736,1744131164222,-500.0,0.00032328,2,"2025-04-08T16:52:44.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538737,1744131164232,-1079.35,0.00032328,2,"2025-04-08T16:52:44.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538738,1744131164241,-646.6,0.00032328,2,"2025-04-08T16:52:44.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538739,1744131164251,-500.0,0.00032328,2,"2025-04-08T16:52:44.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538740,1744131164261,-1392.68,0.00032328,2,"2025-04-08T16:52:44.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538741,1744131164271,-1013.5,0.00032328,2,"2025-04-08T16:52:44.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538742,1744131164280,-1047.48,0.00032328,2,"2025-04-08T16:52:44.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538743,1744131164290,-500.0,0.00032328,2,"2025-04-08T16:52:44.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538744,1744131164300,-1138.94,0.00032328,2,"2025-04-08T16:52:44.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538745,1744131164310,-571.65,0.00032328,2,"2025-04-08T16:52:44.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538746,1744131164319,-985.93,0.00032328,2,"2025-04-08T16:52:44.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538747,1744131164330,-500.0,0.00032328,2,"2025-04-08T16:52:44.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538748,1744131164340,-500.0,0.00032328,2,"2025-04-08T16:52:44.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538749,1744131164349,-500.0,0.00032328,2,"2025-04-08T16:52:44.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538750,1744131164361,-500.0,0.00032328,2,"2025-04-08T16:52:44.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538751,1744131164371,-893.75,0.00032328,2,"2025-04-08T16:52:44.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538752,1744131164380,-882.81,0.00032328,2,"2025-04-08T16:52:44.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538753,1744131164391,-635.65,0.00032328,2,"2025-04-08T16:52:44.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538754,1744131164400,-474.92778246,0.00032328,2,"2025-04-08T16:52:44.400",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538755,1744131164411,-554.86,0.00032328,2,"2025-04-08T16:52:44.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538756,1744131164422,-1285.07,0.00032328,2,"2025-04-08T16:52:44.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538757,1744131164431,-815.01,0.00032328,2,"2025-04-08T16:52:44.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538758,1744131164441,-2250.35,0.00032328,2,"2025-04-08T16:52:44.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538759,1744131164451,-828.56,0.00032328,2,"2025-04-08T16:52:44.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538760,1744131164461,-553.89,0.00032328,2,"2025-04-08T16:52:44.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538761,1744131164472,-554.97,0.00032328,2,"2025-04-08T16:52:44.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538762,1744131164481,-571.07,0.00032328,2,"2025-04-08T16:52:44.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538763,1744131164492,-360.8020977,0.00032328,2,"2025-04-08T16:52:44.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538764,1744131164501,-635.52,0.00032328,2,"2025-04-08T16:52:44.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538765,1744131164511,-729.33,0.00032328,2,"2025-04-08T16:52:44.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538766,1744131164521,-243.05471044,0.00032328,2,"2025-04-08T16:52:44.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538767,1744131164531,-1155.37,0.00032328,2,"2025-04-08T16:52:44.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538768,1744131164541,-233.62738353,0.00032328,2,"2025-04-08T16:52:44.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538769,1744131164550,-683.43,0.00032328,2,"2025-04-08T16:52:44.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538770,1744131164560,-659.52,0.00032328,2,"2025-04-08T16:52:44.560",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538771,1744131164570,-959.29,0.00032328,2,"2025-04-08T16:52:44.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538772,1744131164581,-1042.58,0.00032328,2,"2025-04-08T16:52:44.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538773,1744131164590,-500.0,0.00032328,2,"2025-04-08T16:52:44.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538774,1744131164599,-500.0,0.00032328,2,"2025-04-08T16:52:44.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538775,1744131164610,-502.74,0.00032328,2,"2025-04-08T16:52:44.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538776,1744131164620,-500.0,0.00032328,2,"2025-04-08T16:52:44.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538777,1744131164630,-500.0,0.00032328,2,"2025-04-08T16:52:44.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538778,1744131164640,-500.0,0.00032328,2,"2025-04-08T16:52:44.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538779,1744131164650,-500.0,0.00032328,2,"2025-04-08T16:52:44.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538780,1744131164660,-651.5,0.00032328,2,"2025-04-08T16:52:44.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538781,1744131164670,-594.23,0.00032328,2,"2025-04-08T16:52:44.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538782,1744131164680,-594.32,0.00032328,2,"2025-04-08T16:52:44.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538783,1744131164690,-764.58,0.00032328,2,"2025-04-08T16:52:44.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538784,1744131164700,-554.84,0.00032328,2,"2025-04-08T16:52:44.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538785,1744131164710,-1066.53,0.00032328,2,"2025-04-08T16:52:44.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538786,1744131164720,-784.39,0.00032328,2,"2025-04-08T16:52:44.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538787,1744131164730,-508.06,0.00032328,2,"2025-04-08T16:52:44.730",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538788,1744131164740,-513.92,0.00032328,2,"2025-04-08T16:52:44.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538789,1744131164750,-1465.9,0.00032328,2,"2025-04-08T16:52:44.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538790,1744131164759,-568.34,0.00032328,2,"2025-04-08T16:52:44.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538791,1744131164769,-583.31,0.00032328,2,"2025-04-08T16:52:44.769",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538792,1744131164779,-627.5,0.00032328,2,"2025-04-08T16:52:44.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538793,1744131164789,-500.0,0.00032328,2,"2025-04-08T16:52:44.789",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538794,1744131164798,-500.0,0.00032328,2,"2025-04-08T16:52:44.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538795,1744131164808,-500.0,0.00032328,2,"2025-04-08T16:52:44.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538796,1744131164818,-570.96,0.00032328,2,"2025-04-08T16:52:44.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538797,1744131164828,-500.0,0.00032328,2,"2025-04-08T16:52:44.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538798,1744131164838,-702.55,0.00032328,2,"2025-04-08T16:52:44.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538799,1744131164848,-599.6922857,0.00032328,2,"2025-04-08T16:52:44.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538800,1744131164858,-500.0,0.00032328,2,"2025-04-08T16:52:44.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538801,1744131164869,-627.68,0.00032328,2,"2025-04-08T16:52:44.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538802,1744131164879,-600.21,0.00032328,2,"2025-04-08T16:52:44.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538803,1744131164889,-717.93,0.00032328,2,"2025-04-08T16:52:44.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538804,1744131164899,-525.64,0.00032328,2,"2025-04-08T16:52:44.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538805,1744131164909,-683.46,0.00032328,2,"2025-04-08T16:52:44.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538806,1744131164919,-500.0,0.00032328,2,"2025-04-08T16:52:44.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538807,1744131164929,-537.7,0.00032328,2,"2025-04-08T16:52:44.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538808,1744131164938,-1354.7,0.00032328,2,"2025-04-08T16:52:44.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538809,1744131164948,-748.01,0.00032328,2,"2025-04-08T16:52:44.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538810,1744131164958,-461.37404403,0.00032328,2,"2025-04-08T16:52:44.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538811,1744131164968,-1010.61,0.00032328,2,"2025-04-08T16:52:44.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538812,1744131164979,-500.0,0.00032328,2,"2025-04-08T16:52:44.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538813,1744131164989,-564.61,0.00032328,2,"2025-04-08T16:52:44.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538814,1744131165000,-500.0,0.00032328,2,"2025-04-08T16:52:45.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538815,1744131165011,-790.51,0.00032328,2,"2025-04-08T16:52:45.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538816,1744131165021,-500.0,0.00032328,2,"2025-04-08T16:52:45.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538817,1744131165031,-1476.66,0.00032328,2,"2025-04-08T16:52:45.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538818,1744131165041,-500.0,0.00032328,2,"2025-04-08T16:52:45.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538819,1744131165052,-655.26,0.00032328,2,"2025-04-08T16:52:45.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538820,1744131165062,-737.15,0.00032328,2,"2025-04-08T16:52:45.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538821,1744131165072,-500.0,0.00032328,2,"2025-04-08T16:52:45.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538822,1744131165082,-539.63,0.00032328,2,"2025-04-08T16:52:45.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538823,1744131165092,-500.0,0.00032328,2,"2025-04-08T16:52:45.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538824,1744131165110,-677.2,0.00032328,2,"2025-04-08T16:52:45.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538825,1744131165120,-703.81,0.00032328,2,"2025-04-08T16:52:45.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538826,1744131165131,-704.21,0.00032328,2,"2025-04-08T16:52:45.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538827,1744131165143,-959.99,0.00032328,2,"2025-04-08T16:52:45.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538828,1744131165154,-641.96,0.00032328,2,"2025-04-08T16:52:45.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538829,1744131165166,-505.48,0.00032328,2,"2025-04-08T16:52:45.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538830,1744131165178,-932.66,0.00032328,2,"2025-04-08T16:52:45.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538831,1744131165189,-812.56,0.00032328,2,"2025-04-08T16:52:45.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538832,1744131165203,-1465.75,0.00032328,2,"2025-04-08T16:52:45.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538833,1744131165214,-580.15,0.00032328,2,"2025-04-08T16:52:45.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538834,1744131165224,-888.6,0.00032328,2,"2025-04-08T16:52:45.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538835,1744131165235,-545.23,0.00032328,2,"2025-04-08T16:52:45.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538836,1744131165245,-889.0,0.00032328,2,"2025-04-08T16:52:45.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538837,1744131165256,-2260.02,0.00032328,2,"2025-04-08T16:52:45.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538838,1744131165267,-794.37,0.00032328,2,"2025-04-08T16:52:45.267",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538839,1744131165277,-613.35,0.00032328,2,"2025-04-08T16:52:45.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538840,1744131165288,-567.81,0.00032328,2,"2025-04-08T16:52:45.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538841,1744131165300,-500.0,0.00032328,2,"2025-04-08T16:52:45.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538842,1744131165310,-808.98,0.00032328,2,"2025-04-08T16:52:45.310",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538843,1744131165321,-845.46,0.00032328,2,"2025-04-08T16:52:45.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538844,1744131165332,-593.3,0.00032328,2,"2025-04-08T16:52:45.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538845,1744131165343,-642.90507761,0.00032328,2,"2025-04-08T16:52:45.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538846,1744131165357,-581.16,0.00032328,2,"2025-04-08T16:52:45.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538847,1744131165371,-500.0,0.00032328,2,"2025-04-08T16:52:45.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538848,1744131165382,-878.06,0.00032328,2,"2025-04-08T16:52:45.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538849,1744131165392,-344.48345389,0.00032328,2,"2025-04-08T16:52:45.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538850,1744131165403,-1056.72,0.00032328,2,"2025-04-08T16:52:45.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538851,1744131165414,-500.0,0.00032328,2,"2025-04-08T16:52:45.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538852,1744131165424,-1037.85,0.00032328,2,"2025-04-08T16:52:45.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538853,1744131165435,-624.4,0.00032328,2,"2025-04-08T16:52:45.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538854,1744131165446,-500.0,0.00032328,2,"2025-04-08T16:52:45.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538855,1744131165457,-547.36,0.00032328,2,"2025-04-08T16:52:45.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538856,1744131165468,-500.0,0.00032328,2,"2025-04-08T16:52:45.468",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538857,1744131165479,-1221.73,0.00032328,2,"2025-04-08T16:52:45.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538858,1744131165490,-541.77,0.00032328,2,"2025-04-08T16:52:45.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538859,1744131165500,-1049.21,0.00032328,2,"2025-04-08T16:52:45.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538860,1744131165510,-833.03,0.00032328,2,"2025-04-08T16:52:45.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538861,1744131165520,-403.79301346,0.00032328,2,"2025-04-08T16:52:45.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538862,1744131165531,-947.72,0.00032328,2,"2025-04-08T16:52:45.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538863,1744131165542,-2154.22,0.00032328,2,"2025-04-08T16:52:45.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538864,1744131165552,-915.59,0.00032328,2,"2025-04-08T16:52:45.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538865,1744131165564,-613.95852714,0.00032328,2,"2025-04-08T16:52:45.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538866,1744131165576,-715.09,0.00032328,2,"2025-04-08T16:52:45.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538867,1744131165588,-806.29,0.00032328,2,"2025-04-08T16:52:45.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538868,1744131165599,-681.07,0.00032328,2,"2025-04-08T16:52:45.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538869,1744131165615,-606.45926866,0.00032328,2,"2025-04-08T16:52:45.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538870,1744131165627,-596.17,0.00032328,2,"2025-04-08T16:52:45.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538871,1744131165638,-623.11,0.00032328,2,"2025-04-08T16:52:45.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538872,1744131165649,-643.21,0.00032328,2,"2025-04-08T16:52:45.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538873,1744131165659,-895.87,0.00032328,2,"2025-04-08T16:52:45.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538874,1744131165670,-591.63,0.00032328,2,"2025-04-08T16:52:45.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538875,1744131165680,-840.88,0.00032328,2,"2025-04-08T16:52:45.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538876,1744131165691,-915.65,0.00032328,2,"2025-04-08T16:52:45.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538877,1744131165701,-2601.54,0.00032328,2,"2025-04-08T16:52:45.701",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538878,1744131165711,-6189.26,0.00032328,2,"2025-04-08T16:52:45.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538879,1744131165721,-1470.66,0.00032328,2,"2025-04-08T16:52:45.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538880,1744131165732,-1161.33,0.00032328,2,"2025-04-08T16:52:45.732",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538881,1744131165742,-500.0,0.00032328,2,"2025-04-08T16:52:45.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538882,1744131165752,-557.06,0.00032328,2,"2025-04-08T16:52:45.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538883,1744131165762,-500.0,0.00032328,2,"2025-04-08T16:52:45.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538884,1744131165772,-748.03,0.00032328,2,"2025-04-08T16:52:45.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538885,1744131165782,-1784.68,0.00032328,2,"2025-04-08T16:52:45.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538886,1744131165792,-736.96,0.00032328,2,"2025-04-08T16:52:45.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538887,1744131165802,-802.54,0.00032328,2,"2025-04-08T16:52:45.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538888,1744131165811,-500.0,0.00032328,2,"2025-04-08T16:52:45.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538889,1744131165821,-528.16,0.00032328,2,"2025-04-08T16:52:45.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538890,1744131165831,-1759.78,0.00032328,2,"2025-04-08T16:52:45.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538891,1744131165842,-880.64,0.00032328,2,"2025-04-08T16:52:45.842",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538892,1744131165851,-878.89,0.00032328,2,"2025-04-08T16:52:45.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538893,1744131165864,-939.58,0.00032328,2,"2025-04-08T16:52:45.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538894,1744131165873,-735.03,0.00032328,2,"2025-04-08T16:52:45.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538895,1744131165884,-524.35,0.00032328,2,"2025-04-08T16:52:45.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538896,1744131165894,-500.0,0.00032328,2,"2025-04-08T16:52:45.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538897,1744131165904,-1127.76,0.00032328,2,"2025-04-08T16:52:45.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538898,1744131165915,-1017.57,0.00032328,2,"2025-04-08T16:52:45.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538899,1744131165925,-6178.64,0.00032328,2,"2025-04-08T16:52:45.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538900,1744131165935,-396.28,0.00032328,2,"2025-04-08T16:52:45.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538901,1744131165945,-513.55,0.00032328,2,"2025-04-08T16:52:45.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538902,1744131165955,-950.17,0.00032328,2,"2025-04-08T16:52:45.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538903,1744131165965,-1089.76,0.00032328,2,"2025-04-08T16:52:45.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538904,1744131165974,-549.65,0.00032328,2,"2025-04-08T16:52:45.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538905,1744131165984,-841.6,0.00032328,2,"2025-04-08T16:52:45.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538906,1744131165995,-578.6,0.00032328,2,"2025-04-08T16:52:45.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538907,1744131166005,-1940.65,0.00032328,2,"2025-04-08T16:52:46.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538908,1744131166015,-3839.98,0.00032328,2,"2025-04-08T16:52:46.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538909,1744131166025,-671.05,0.00032328,2,"2025-04-08T16:52:46.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538910,1744131166035,-269.10211738,0.00032328,2,"2025-04-08T16:52:46.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538911,1744131166046,-558.9,0.00032328,2,"2025-04-08T16:52:46.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538912,1744131166056,-1739.52,0.00032328,2,"2025-04-08T16:52:46.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538913,1744131166066,-152.68055281,0.00032328,2,"2025-04-08T16:52:46.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538914,1744131166076,-853.97,0.00032328,2,"2025-04-08T16:52:46.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538915,1744131166086,-727.58,0.00032328,2,"2025-04-08T16:52:46.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538916,1744131166096,-734.69,0.00032328,2,"2025-04-08T16:52:46.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538917,1744131166109,-1008.41,0.00032328,2,"2025-04-08T16:52:46.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538918,1744131166121,-990.1,0.00032328,2,"2025-04-08T16:52:46.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538919,1744131166131,-737.46,0.00032328,2,"2025-04-08T16:52:46.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538920,1744131166141,-880.15,0.00032328,2,"2025-04-08T16:52:46.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538921,1744131166152,-872.33,0.00032328,2,"2025-04-08T16:52:46.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538922,1744131166163,-825.98,0.00032328,2,"2025-04-08T16:52:46.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538923,1744131166173,-500.0,0.00032328,2,"2025-04-08T16:52:46.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538924,1744131166183,-506.13,0.00032328,2,"2025-04-08T16:52:46.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538925,1744131166193,-2261.1,0.00032328,2,"2025-04-08T16:52:46.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538926,1744131166204,-151.0,0.00032328,7,"2025-04-08T16:52:46.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538927,1744131166214,-2351.91,0.00032328,2,"2025-04-08T16:52:46.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538928,1744131166225,-1830.5,0.00032328,2,"2025-04-08T16:52:46.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538929,1744131166235,-350.60567203,0.00032328,2,"2025-04-08T16:52:46.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538930,1744131166521,-727.88,0.00032328,2,"2025-04-08T16:52:46.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538931,1744131166535,-1859.52,0.00032328,2,"2025-04-08T16:52:46.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538932,1744131166546,-665.51,0.00032328,2,"2025-04-08T16:52:46.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538933,1744131166556,-986.07,0.00032328,2,"2025-04-08T16:52:46.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538934,1744131166566,-593.3,0.00032328,2,"2025-04-08T16:52:46.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538935,1744131166577,-1483.68,0.00032328,2,"2025-04-08T16:52:46.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538936,1744131166590,-4169.04,0.00032328,2,"2025-04-08T16:52:46.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538937,1744131166600,-1258.57,0.00032328,2,"2025-04-08T16:52:46.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538938,1744131166614,-524.58,0.00032328,2,"2025-04-08T16:52:46.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538939,1744131166624,-646.63,0.00032328,2,"2025-04-08T16:52:46.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538940,1744131166634,-808.53,0.00032328,2,"2025-04-08T16:52:46.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538941,1744131166644,-1146.51,0.00032328,2,"2025-04-08T16:52:46.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538942,1744131166654,-535.91,0.00032328,2,"2025-04-08T16:52:46.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538943,1744131166664,-151.0,0.00032328,7,"2025-04-08T16:52:46.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538944,1744131166674,-24279.06,0.00032328,2,"2025-04-08T16:52:46.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538945,1744131166683,-183.355016,0.00032328,7,"2025-04-08T16:52:46.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538946,1744131166693,-151.0,0.00032328,7,"2025-04-08T16:52:46.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538947,1744131166703,-283.411343,0.00032328,7,"2025-04-08T16:52:46.703",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538948,1744131166713,-557.13916802,0.00032328,2,"2025-04-08T16:52:46.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538949,1744131166723,-500.0,0.00032328,2,"2025-04-08T16:52:46.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538950,1744131166733,-372.707341,0.00032328,7,"2025-04-08T16:52:46.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538951,1744131166743,-372.707341,0.00032328,7,"2025-04-08T16:52:46.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538952,1744131166752,-372.707341,0.00032328,7,"2025-04-08T16:52:46.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538953,1744131166762,-632.96,0.00032328,2,"2025-04-08T16:52:46.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538954,1744131166772,-372.707341,0.00032328,7,"2025-04-08T16:52:46.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538955,1744131166781,-372.707341,0.00032328,7,"2025-04-08T16:52:46.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538956,1744131166791,-1842.22,0.00032328,2,"2025-04-08T16:52:46.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538957,1744131166800,-372.707341,0.00032328,7,"2025-04-08T16:52:46.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538958,1744131166810,-372.707341,0.00032328,7,"2025-04-08T16:52:46.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538959,1744131166820,-372.707341,0.00032328,7,"2025-04-08T16:52:46.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538960,1744131166830,-372.707341,0.00032328,7,"2025-04-08T16:52:46.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538961,1744131166839,-372.707341,0.00032328,7,"2025-04-08T16:52:46.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538962,1744131166849,-372.707341,0.00032328,7,"2025-04-08T16:52:46.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538963,1744131166862,-892.34,0.00032328,2,"2025-04-08T16:52:46.862",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538964,1744131166872,-372.707341,0.00032328,7,"2025-04-08T16:52:46.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538965,1744131166882,-372.707341,0.00032328,7,"2025-04-08T16:52:46.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538966,1744131166892,-575.39,0.00032328,2,"2025-04-08T16:52:46.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538967,1744131166902,-372.707341,0.00032328,7,"2025-04-08T16:52:46.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538968,1744131166912,-735.43,0.00032328,2,"2025-04-08T16:52:46.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538969,1744131166923,-921.97,0.00032328,2,"2025-04-08T16:52:46.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538970,1744131166933,-372.707341,0.00032328,7,"2025-04-08T16:52:46.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538971,1744131166944,-372.707341,0.00032328,7,"2025-04-08T16:52:46.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538972,1744131166954,-372.707341,0.00032328,7,"2025-04-08T16:52:46.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538973,1744131166964,-372.707334,0.00032328,7,"2025-04-08T16:52:46.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538974,1744131166973,-1216.92,0.00032328,2,"2025-04-08T16:52:46.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538975,1744131166983,-589.43,0.00032328,2,"2025-04-08T16:52:46.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538976,1744131166993,-500.0,0.00032328,2,"2025-04-08T16:52:46.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538977,1744131167003,-500.0,0.00032328,2,"2025-04-08T16:52:47.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538978,1744131167012,-646.32,0.00032328,2,"2025-04-08T16:52:47.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538979,1744131167022,-1299.3,0.00032328,2,"2025-04-08T16:52:47.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538980,1744131167032,-616.22,0.00032328,2,"2025-04-08T16:52:47.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538981,1744131167042,-4391.56,0.00032328,2,"2025-04-08T16:52:47.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538982,1744131167051,-735.03,0.00032328,2,"2025-04-08T16:52:47.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538983,1744131167061,-573.44,0.00032328,2,"2025-04-08T16:52:47.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538984,1744131167072,-830.9,0.00032328,2,"2025-04-08T16:52:47.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538985,1744131167083,-542.44,0.00032328,2,"2025-04-08T16:52:47.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538986,1744131167093,-1398.27,0.00032328,2,"2025-04-08T16:52:47.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538987,1744131167109,-763.62,0.00032328,2,"2025-04-08T16:52:47.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538988,1744131167119,-500.0,0.00032328,2,"2025-04-08T16:52:47.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538989,1744131167128,-745.57,0.00032328,2,"2025-04-08T16:52:47.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538990,1744131167138,-1043.21,0.00032328,2,"2025-04-08T16:52:47.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538991,1744131167149,-500.0,0.00032328,2,"2025-04-08T16:52:47.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538992,1744131167158,-812.8,0.00032328,2,"2025-04-08T16:52:47.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538993,1744131167168,-836.32,0.00032328,2,"2025-04-08T16:52:47.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538994,1744131167178,-813.0,0.00032328,2,"2025-04-08T16:52:47.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538995,1744131167187,-500.0,0.00032328,2,"2025-04-08T16:52:47.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538996,1744131167198,-684.15,0.00032328,2,"2025-04-08T16:52:47.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538997,1744131167207,-1564.46,0.00032328,2,"2025-04-08T16:52:47.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538998,1744131167217,-984.76,0.00032328,2,"2025-04-08T16:52:47.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357538999,1744131167227,-615.97,0.00032328,2,"2025-04-08T16:52:47.227",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539000,1744131167236,-630.49,0.00032328,2,"2025-04-08T16:52:47.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539001,1744131167245,-151.0,0.00032328,7,"2025-04-08T16:52:47.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539002,1744131167255,-151.0,0.00032328,7,"2025-04-08T16:52:47.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539003,1744131167265,-151.0,0.00032328,7,"2025-04-08T16:52:47.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539004,1744131167275,-151.0,0.00032328,7,"2025-04-08T16:52:47.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539005,1744131167284,-151.0,0.00032328,7,"2025-04-08T16:52:47.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539006,1744131167294,-163.004016,0.00032328,7,"2025-04-08T16:52:47.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539007,1744131167304,-780.29,0.00032328,2,"2025-04-08T16:52:47.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539008,1744131167314,-794.86,0.00032328,2,"2025-04-08T16:52:47.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539009,1744131167325,-918.03,0.00032328,2,"2025-04-08T16:52:47.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539010,1744131167335,-6319.24,0.00032328,2,"2025-04-08T16:52:47.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539011,1744131167347,-929.59,0.00032328,2,"2025-04-08T16:52:47.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539012,1744131167359,-1679.19,0.00032328,2,"2025-04-08T16:52:47.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539013,1744131167368,-500.0,0.00032328,2,"2025-04-08T16:52:47.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539014,1744131167378,-660.39,0.00032328,2,"2025-04-08T16:52:47.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539015,1744131167388,-500.0,0.00032328,2,"2025-04-08T16:52:47.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539016,1744131167398,-639.27,0.00032328,2,"2025-04-08T16:52:47.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539017,1744131167407,-751.14,0.00032328,2,"2025-04-08T16:52:47.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539018,1744131167417,-725.42,0.00032328,2,"2025-04-08T16:52:47.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539019,1744131167427,-152.0,0.00032481,3,"2025-04-08T16:52:47.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539020,1744131167436,-500.0,0.00032602,2,"2025-04-08T16:52:47.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539021,1744131167446,-500.0,0.00032602,2,"2025-04-08T16:52:47.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539022,1744131167456,-521.99,0.00032602,2,"2025-04-08T16:52:47.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539023,1744131167465,-1012.34,0.00032602,2,"2025-04-08T16:52:47.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539024,1744131167474,-1008.75,0.00032602,2,"2025-04-08T16:52:47.474",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539025,1744131167483,-572.69,0.00032602,2,"2025-04-08T16:52:47.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539026,1744131167493,-938.36,0.00032602,2,"2025-04-08T16:52:47.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539027,1744131167503,-231.67675249,0.00032602,2,"2025-04-08T16:52:47.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539028,1744131167512,-799.85,0.00032602,2,"2025-04-08T16:52:47.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539029,1744131167522,-500.0,0.00032602,2,"2025-04-08T16:52:47.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539030,1744131167532,-500.0,0.00032602,2,"2025-04-08T16:52:47.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539031,1744131167541,-500.0,0.00032602,2,"2025-04-08T16:52:47.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539032,1744131167551,-500.0,0.00032602,2,"2025-04-08T16:52:47.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539033,1744131167561,-936.4,0.00032602,2,"2025-04-08T16:52:47.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539034,1744131167570,-500.0,0.00032602,2,"2025-04-08T16:52:47.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539035,1744131167580,-736.0,0.00032602,2,"2025-04-08T16:52:47.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539036,1744131167589,-500.0,0.00032602,2,"2025-04-08T16:52:47.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539037,1744131167599,-308.17937311,0.00032602,2,"2025-04-08T16:52:47.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539038,1744131167611,-550.93,0.00032602,2,"2025-04-08T16:52:47.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539039,1744131167621,-621.25,0.00032602,2,"2025-04-08T16:52:47.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539040,1744131167630,-500.0,0.00032602,2,"2025-04-08T16:52:47.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539041,1744131167640,-500.0,0.00032602,2,"2025-04-08T16:52:47.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539042,1744131167651,-500.0,0.00032602,2,"2025-04-08T16:52:47.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539043,1744131167661,-1509.4,0.00032602,2,"2025-04-08T16:52:47.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539044,1744131167671,-768.18,0.00032602,2,"2025-04-08T16:52:47.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539045,1744131167680,-500.0,0.00032602,2,"2025-04-08T16:52:47.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539046,1744131167690,-734.29,0.00032602,2,"2025-04-08T16:52:47.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539047,1744131167700,-707.17,0.00032602,2,"2025-04-08T16:52:47.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539048,1744131167709,-509.41,0.00032602,2,"2025-04-08T16:52:47.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539049,1744131167719,-500.0,0.00032602,2,"2025-04-08T16:52:47.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539050,1744131167729,-1220.84,0.00032602,2,"2025-04-08T16:52:47.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539051,1744131167740,-500.0,0.00032602,2,"2025-04-08T16:52:47.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539052,1744131167749,-500.0,0.00032602,2,"2025-04-08T16:52:47.749",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539053,1744131167760,-500.0,0.00032602,2,"2025-04-08T16:52:47.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539054,1744131167770,-545.03,0.00032602,2,"2025-04-08T16:52:47.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539055,1744131167780,-500.0,0.00032602,2,"2025-04-08T16:52:47.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539056,1744131167789,-500.0,0.00032602,2,"2025-04-08T16:52:47.789",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539057,1744131167800,-1019.54,0.00032602,2,"2025-04-08T16:52:47.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539058,1744131167810,-538.21,0.00032602,2,"2025-04-08T16:52:47.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539059,1744131167820,-1644.68,0.00032602,2,"2025-04-08T16:52:47.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539060,1744131167829,-734.05,0.00032602,2,"2025-04-08T16:52:47.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539061,1744131167839,-1425.74,0.00032602,2,"2025-04-08T16:52:47.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539062,1744131167849,-1187.81,0.00032602,2,"2025-04-08T16:52:47.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539063,1744131167860,-639.85703807,0.00032602,2,"2025-04-08T16:52:47.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539064,1744131167870,-1273.1,0.00032602,2,"2025-04-08T16:52:47.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539065,1744131167880,-1048.09,0.00032602,2,"2025-04-08T16:52:47.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539066,1744131167890,-531.84,0.00032602,2,"2025-04-08T16:52:47.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539067,1744131167900,-605.94458876,0.00032602,2,"2025-04-08T16:52:47.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539068,1744131167910,-686.22,0.00032602,2,"2025-04-08T16:52:47.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539069,1744131167919,-643.82,0.00032602,2,"2025-04-08T16:52:47.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539070,1744131167930,-589.26,0.00032602,2,"2025-04-08T16:52:47.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539071,1744131167941,-530.29,0.00032602,2,"2025-04-08T16:52:47.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539072,1744131167950,-1739.87,0.00032602,2,"2025-04-08T16:52:47.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539073,1744131167960,-913.6,0.00032602,2,"2025-04-08T16:52:47.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539074,1744131167970,-188.47936596,0.00032602,2,"2025-04-08T16:52:47.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539075,1744131167980,-541.35,0.00032602,2,"2025-04-08T16:52:47.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539076,1744131167990,-524.83,0.00032602,2,"2025-04-08T16:52:47.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539077,1744131167999,-853.97,0.00032602,2,"2025-04-08T16:52:47.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539078,1744131168009,-568.554803,0.00032602,2,"2025-04-08T16:52:48.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539079,1744131168019,-1206.08,0.00032602,2,"2025-04-08T16:52:48.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539080,1744131168030,-839.17,0.00032602,2,"2025-04-08T16:52:48.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539081,1744131168042,-407.53592143,0.00032602,2,"2025-04-08T16:52:48.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539082,1744131168053,-1079.35,0.00032602,2,"2025-04-08T16:52:48.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539083,1744131168065,-646.6,0.00032602,2,"2025-04-08T16:52:48.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539084,1744131168077,-500.0,0.00032602,2,"2025-04-08T16:52:48.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539085,1744131168087,-1392.68,0.00032602,2,"2025-04-08T16:52:48.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539086,1744131168098,-1013.5,0.00032602,2,"2025-04-08T16:52:48.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539087,1744131168111,-1047.48,0.00032602,2,"2025-04-08T16:52:48.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539088,1744131168121,-500.0,0.00032602,2,"2025-04-08T16:52:48.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539089,1744131168133,-1138.94,0.00032602,2,"2025-04-08T16:52:48.133",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539090,1744131168143,-571.65,0.00032602,2,"2025-04-08T16:52:48.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539091,1744131168154,-985.93,0.00032602,2,"2025-04-08T16:52:48.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539092,1744131168165,-500.0,0.00032602,2,"2025-04-08T16:52:48.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539093,1744131168176,-500.0,0.00032602,2,"2025-04-08T16:52:48.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539094,1744131168189,-500.0,0.00032602,2,"2025-04-08T16:52:48.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539095,1744131168200,-500.0,0.00032602,2,"2025-04-08T16:52:48.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539096,1744131168210,-893.75,0.00032602,2,"2025-04-08T16:52:48.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539097,1744131168221,-882.81,0.00032602,2,"2025-04-08T16:52:48.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539098,1744131168231,-635.65,0.00032602,2,"2025-04-08T16:52:48.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539099,1744131168241,-554.86,0.00032602,2,"2025-04-08T16:52:48.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539100,1744131168251,-1285.07,0.00032602,2,"2025-04-08T16:52:48.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539101,1744131168261,-815.01,0.00032602,2,"2025-04-08T16:52:48.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539102,1744131168271,-2250.35,0.00032602,2,"2025-04-08T16:52:48.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539103,1744131168280,-828.56,0.00032602,2,"2025-04-08T16:52:48.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539104,1744131168290,-553.89,0.00032602,2,"2025-04-08T16:52:48.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539105,1744131168300,-554.97,0.00032602,2,"2025-04-08T16:52:48.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539106,1744131168309,-571.07,0.00032602,2,"2025-04-08T16:52:48.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539107,1744131168319,-635.52,0.00032602,2,"2025-04-08T16:52:48.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539108,1744131168330,-729.33,0.00032602,2,"2025-04-08T16:52:48.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539109,1744131168340,-1155.37,0.00032602,2,"2025-04-08T16:52:48.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539110,1744131168351,-683.43,0.00032602,2,"2025-04-08T16:52:48.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539111,1744131168363,-659.52,0.00032602,2,"2025-04-08T16:52:48.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539112,1744131168372,-959.29,0.00032602,2,"2025-04-08T16:52:48.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539113,1744131168382,-1042.58,0.00032602,2,"2025-04-08T16:52:48.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539114,1744131168391,-500.0,0.00032602,2,"2025-04-08T16:52:48.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539115,1744131168401,-500.0,0.00032602,2,"2025-04-08T16:52:48.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539116,1744131168411,-502.74,0.00032602,2,"2025-04-08T16:52:48.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539117,1744131168421,-500.0,0.00032602,2,"2025-04-08T16:52:48.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539118,1744131168431,-500.0,0.00032602,2,"2025-04-08T16:52:48.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539119,1744131168441,-500.0,0.00032602,2,"2025-04-08T16:52:48.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539120,1744131168452,-500.0,0.00032602,2,"2025-04-08T16:52:48.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539121,1744131168462,-651.5,0.00032602,2,"2025-04-08T16:52:48.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539122,1744131168473,-594.23,0.00032602,2,"2025-04-08T16:52:48.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539123,1744131168484,-594.32,0.00032602,2,"2025-04-08T16:52:48.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539124,1744131168495,-764.58,0.00032602,2,"2025-04-08T16:52:48.495",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539125,1744131168505,-554.84,0.00032602,2,"2025-04-08T16:52:48.505",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539126,1744131168516,-1066.53,0.00032602,2,"2025-04-08T16:52:48.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539127,1744131168526,-784.39,0.00032602,2,"2025-04-08T16:52:48.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539128,1744131168537,-508.06,0.00032602,2,"2025-04-08T16:52:48.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539129,1744131168547,-513.92,0.00032602,2,"2025-04-08T16:52:48.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539130,1744131168557,-1465.9,0.00032602,2,"2025-04-08T16:52:48.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539131,1744131168567,-568.34,0.00032602,2,"2025-04-08T16:52:48.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539132,1744131168578,-583.31,0.00032602,2,"2025-04-08T16:52:48.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539133,1744131168588,-627.5,0.00032602,2,"2025-04-08T16:52:48.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539134,1744131168599,-500.0,0.00032602,2,"2025-04-08T16:52:48.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539135,1744131168611,-500.0,0.00032602,2,"2025-04-08T16:52:48.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539136,1744131168621,-500.0,0.00032602,2,"2025-04-08T16:52:48.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539137,1744131168631,-570.96,0.00032602,2,"2025-04-08T16:52:48.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539138,1744131168642,-500.0,0.00032602,2,"2025-04-08T16:52:48.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539139,1744131168652,-702.55,0.00032602,2,"2025-04-08T16:52:48.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539140,1744131168662,-500.0,0.00032602,2,"2025-04-08T16:52:48.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539141,1744131168672,-627.68,0.00032602,2,"2025-04-08T16:52:48.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539142,1744131168683,-600.21,0.00032602,2,"2025-04-08T16:52:48.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539143,1744131168694,-717.93,0.00032602,2,"2025-04-08T16:52:48.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539144,1744131168704,-525.64,0.00032602,2,"2025-04-08T16:52:48.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539145,1744131168715,-683.46,0.00032602,2,"2025-04-08T16:52:48.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539146,1744131168725,-500.0,0.00032602,2,"2025-04-08T16:52:48.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539147,1744131168736,-537.7,0.00032602,2,"2025-04-08T16:52:48.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539148,1744131168746,-1354.7,0.00032602,2,"2025-04-08T16:52:48.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539149,1744131168756,-748.01,0.00032602,2,"2025-04-08T16:52:48.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539150,1744131168766,-1010.61,0.00032602,2,"2025-04-08T16:52:48.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539151,1744131168776,-500.0,0.00032602,2,"2025-04-08T16:52:48.776",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539152,1744131168786,-564.61,0.00032602,2,"2025-04-08T16:52:48.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539153,1744131168796,-500.0,0.00032602,2,"2025-04-08T16:52:48.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539154,1744131168806,-790.51,0.00032602,2,"2025-04-08T16:52:48.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539155,1744131168815,-500.0,0.00032602,2,"2025-04-08T16:52:48.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539156,1744131168825,-1476.66,0.00032602,2,"2025-04-08T16:52:48.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539157,1744131168834,-500.0,0.00032602,2,"2025-04-08T16:52:48.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539158,1744131168844,-655.26,0.00032602,2,"2025-04-08T16:52:48.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539159,1744131168853,-737.15,0.00032602,2,"2025-04-08T16:52:48.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539160,1744131168864,-500.0,0.00032602,2,"2025-04-08T16:52:48.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539161,1744131168874,-539.63,0.00032602,2,"2025-04-08T16:52:48.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539162,1744131168883,-500.0,0.00032602,2,"2025-04-08T16:52:48.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539163,1744131168892,-677.2,0.00032602,2,"2025-04-08T16:52:48.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539164,1744131168902,-704.21,0.00032602,2,"2025-04-08T16:52:48.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539165,1744131168912,-959.99,0.00032602,2,"2025-04-08T16:52:48.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539166,1744131168921,-703.81,0.00032602,2,"2025-04-08T16:52:48.921",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539167,1744131168931,-641.96,0.00032602,2,"2025-04-08T16:52:48.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539168,1744131168941,-505.48,0.00032602,2,"2025-04-08T16:52:48.941",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539169,1744131169053,-932.66,0.00032602,2,"2025-04-08T16:52:49.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539170,1744131169064,-812.56,0.00032602,2,"2025-04-08T16:52:49.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539171,1744131169074,-1465.75,0.00032602,2,"2025-04-08T16:52:49.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539172,1744131169083,-580.15,0.00032602,2,"2025-04-08T16:52:49.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539173,1744131169093,-545.23,0.00032602,2,"2025-04-08T16:52:49.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539174,1744131169108,-888.6,0.00032602,2,"2025-04-08T16:52:49.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539175,1744131169117,-889.0,0.00032602,2,"2025-04-08T16:52:49.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539176,1744131169127,-2260.02,0.00032602,2,"2025-04-08T16:52:49.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539177,1744131169137,-794.37,0.00032602,2,"2025-04-08T16:52:49.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539178,1744131169146,-613.35,0.00032602,2,"2025-04-08T16:52:49.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539179,1744131169156,-567.81,0.00032602,2,"2025-04-08T16:52:49.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539180,1744131169165,-500.0,0.00032602,2,"2025-04-08T16:52:49.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539181,1744131169175,-808.98,0.00032602,2,"2025-04-08T16:52:49.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539182,1744131169185,-845.46,0.00032602,2,"2025-04-08T16:52:49.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539183,1744131169197,-593.3,0.00032602,2,"2025-04-08T16:52:49.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539184,1744131169207,-581.16,0.00032602,2,"2025-04-08T16:52:49.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539185,1744131169216,-500.0,0.00032602,2,"2025-04-08T16:52:49.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539186,1744131169226,-878.06,0.00032602,2,"2025-04-08T16:52:49.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539187,1744131169235,-1056.72,0.00032602,2,"2025-04-08T16:52:49.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539188,1744131169244,-500.0,0.00032602,2,"2025-04-08T16:52:49.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539189,1744131169254,-1037.85,0.00032602,2,"2025-04-08T16:52:49.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539190,1744131169263,-624.4,0.00032602,2,"2025-04-08T16:52:49.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539191,1744131169273,-500.0,0.00032602,2,"2025-04-08T16:52:49.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539192,1744131169284,-547.36,0.00032602,2,"2025-04-08T16:52:49.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539193,1744131169293,-500.0,0.00032602,2,"2025-04-08T16:52:49.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539194,1744131169303,-1221.73,0.00032602,2,"2025-04-08T16:52:49.303",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539195,1744131169313,-541.77,0.00032602,2,"2025-04-08T16:52:49.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539196,1744131169323,-1049.21,0.00032602,2,"2025-04-08T16:52:49.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539197,1744131169332,-833.03,0.00032602,2,"2025-04-08T16:52:49.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539198,1744131169343,-947.72,0.00032602,2,"2025-04-08T16:52:49.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539199,1744131169353,-2154.22,0.00032602,2,"2025-04-08T16:52:49.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539200,1744131169364,-915.59,0.00032602,2,"2025-04-08T16:52:49.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539201,1744131169373,-715.09,0.00032602,2,"2025-04-08T16:52:49.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539202,1744131169384,-806.29,0.00032602,2,"2025-04-08T16:52:49.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539203,1744131169394,-681.07,0.00032602,2,"2025-04-08T16:52:49.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539204,1744131169403,-596.17,0.00032602,2,"2025-04-08T16:52:49.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539205,1744131169413,-623.11,0.00032602,2,"2025-04-08T16:52:49.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539206,1744131169423,-643.21,0.00032602,2,"2025-04-08T16:52:49.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539207,1744131169432,-895.87,0.00032602,2,"2025-04-08T16:52:49.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539208,1744131169441,-591.63,0.00032602,2,"2025-04-08T16:52:49.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539209,1744131169451,-840.88,0.00032602,2,"2025-04-08T16:52:49.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539210,1744131169460,-915.65,0.00032602,2,"2025-04-08T16:52:49.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539211,1744131169469,-2601.54,0.00032602,2,"2025-04-08T16:52:49.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539212,1744131169479,-6189.26,0.00032602,2,"2025-04-08T16:52:49.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539213,1744131169488,-1470.66,0.00032602,2,"2025-04-08T16:52:49.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539214,1744131169498,-1161.33,0.00032602,2,"2025-04-08T16:52:49.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539215,1744131169507,-500.0,0.00032602,2,"2025-04-08T16:52:49.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539216,1744131169517,-557.06,0.00032602,2,"2025-04-08T16:52:49.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539217,1744131169527,-500.0,0.00032602,2,"2025-04-08T16:52:49.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539218,1744131169537,-748.03,0.00032602,2,"2025-04-08T16:52:49.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539219,1744131169546,-1784.68,0.00032602,2,"2025-04-08T16:52:49.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539220,1744131169556,-736.96,0.00032602,2,"2025-04-08T16:52:49.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539221,1744131169566,-802.54,0.00032602,2,"2025-04-08T16:52:49.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539222,1744131169581,-314.37170037,0.00032602,2,"2025-04-08T16:52:49.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539223,1744131169591,-528.16,0.00032602,2,"2025-04-08T16:52:49.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539224,1744131169600,-1759.78,0.00032602,2,"2025-04-08T16:52:49.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539225,1744131169610,-880.64,0.00032602,2,"2025-04-08T16:52:49.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539226,1744131169619,-878.89,0.00032602,2,"2025-04-08T16:52:49.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539227,1744131169629,-939.58,0.00032602,2,"2025-04-08T16:52:49.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539228,1744131169638,-735.03,0.00032602,2,"2025-04-08T16:52:49.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539229,1744131169648,-524.35,0.00032602,2,"2025-04-08T16:52:49.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539230,1744131169658,-500.0,0.00032602,2,"2025-04-08T16:52:49.658",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539231,1744131169667,-1127.76,0.00032602,2,"2025-04-08T16:52:49.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539232,1744131169677,-1017.57,0.00032602,2,"2025-04-08T16:52:49.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539233,1744131169686,-6178.64,0.00032602,2,"2025-04-08T16:52:49.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539234,1744131169695,-396.28,0.00032602,2,"2025-04-08T16:52:49.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539235,1744131169705,-513.55,0.00032602,2,"2025-04-08T16:52:49.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539236,1744131169714,-950.17,0.00032602,2,"2025-04-08T16:52:49.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539237,1744131169724,-1089.76,0.00032602,2,"2025-04-08T16:52:49.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539238,1744131169733,-549.65,0.00032602,2,"2025-04-08T16:52:49.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539239,1744131169743,-578.6,0.00032602,2,"2025-04-08T16:52:49.743",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539240,1744131169752,-841.6,0.00032602,2,"2025-04-08T16:52:49.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539241,1744131169762,-1940.65,0.00032602,2,"2025-04-08T16:52:49.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539242,1744131169771,-3839.98,0.00032602,2,"2025-04-08T16:52:49.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539243,1744131169780,-671.05,0.00032602,2,"2025-04-08T16:52:49.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539244,1744131169790,-558.9,0.00032602,2,"2025-04-08T16:52:49.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539245,1744131169799,-1739.52,0.00032602,2,"2025-04-08T16:52:49.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539246,1744131169808,-853.97,0.00032602,2,"2025-04-08T16:52:49.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539247,1744131169817,-727.58,0.00032602,2,"2025-04-08T16:52:49.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539248,1744131169827,-734.69,0.00032602,2,"2025-04-08T16:52:49.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539249,1744131169836,-1008.41,0.00032602,2,"2025-04-08T16:52:49.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539250,1744131169845,-990.1,0.00032602,2,"2025-04-08T16:52:49.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539251,1744131169857,-737.46,0.00032602,2,"2025-04-08T16:52:49.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539252,1744131169867,-872.33,0.00032602,2,"2025-04-08T16:52:49.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539253,1744131169876,-880.15,0.00032602,2,"2025-04-08T16:52:49.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539254,1744131169886,-825.98,0.00032602,2,"2025-04-08T16:52:49.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539255,1744131169895,-370.86342854,0.00032602,2,"2025-04-08T16:52:49.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539256,1744131169905,-506.13,0.00032602,2,"2025-04-08T16:52:49.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539257,1744131169914,-2261.1,0.00032602,2,"2025-04-08T16:52:49.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539258,1744131169924,-2351.91,0.00032602,2,"2025-04-08T16:52:49.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539259,1744131169934,-1830.5,0.00032602,2,"2025-04-08T16:52:49.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539260,1744131169943,-727.88,0.00032602,2,"2025-04-08T16:52:49.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539261,1744131169953,-665.51,0.00032602,2,"2025-04-08T16:52:49.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539262,1744131169962,-1859.52,0.00032602,2,"2025-04-08T16:52:49.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539263,1744131169971,-986.07,0.00032602,2,"2025-04-08T16:52:49.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539264,1744131169981,-593.3,0.00032602,2,"2025-04-08T16:52:49.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539265,1744131169991,-1483.68,0.00032602,2,"2025-04-08T16:52:49.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539266,1744131170000,-4169.04,0.00032602,2,"2025-04-08T16:52:50.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539267,1744131170010,-1258.57,0.00032602,2,"2025-04-08T16:52:50.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539268,1744131170020,-524.58,0.00032602,2,"2025-04-08T16:52:50.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539269,1744131170029,-646.63,0.00032602,2,"2025-04-08T16:52:50.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539270,1744131170039,-808.53,0.00032602,2,"2025-04-08T16:52:50.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539271,1744131170048,-1146.51,0.00032602,2,"2025-04-08T16:52:50.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539272,1744131170058,-535.91,0.00032602,2,"2025-04-08T16:52:50.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539273,1744131170067,-24279.06,0.00032602,2,"2025-04-08T16:52:50.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539274,1744131170083,-349.877306,0.00032602,2,"2025-04-08T16:52:50.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539275,1744131170092,-632.96,0.00032602,2,"2025-04-08T16:52:50.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539276,1744131170103,-1842.22,0.00032602,2,"2025-04-08T16:52:50.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539277,1744131170117,-575.39,0.00032602,2,"2025-04-08T16:52:50.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539278,1744131170126,-892.34,0.00032602,2,"2025-04-08T16:52:50.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539279,1744131170136,-735.43,0.00032602,2,"2025-04-08T16:52:50.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539280,1744131170145,-921.97,0.00032602,2,"2025-04-08T16:52:50.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539281,1744131170155,-1216.92,0.00032602,2,"2025-04-08T16:52:50.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539282,1744131170164,-589.43,0.00032602,2,"2025-04-08T16:52:50.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539283,1744131170174,-500.0,0.00032602,2,"2025-04-08T16:52:50.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539284,1744131170184,-500.0,0.00032602,2,"2025-04-08T16:52:50.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539285,1744131170194,-646.32,0.00032602,2,"2025-04-08T16:52:50.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539286,1744131170204,-1299.3,0.00032602,2,"2025-04-08T16:52:50.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539287,1744131170214,-616.22,0.00032602,2,"2025-04-08T16:52:50.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539288,1744131170223,-4391.56,0.00032602,2,"2025-04-08T16:52:50.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539289,1744131170232,-735.03,0.00032602,2,"2025-04-08T16:52:50.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539290,1744131170242,-573.44,0.00032602,2,"2025-04-08T16:52:50.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539291,1744131170252,-830.9,0.00032602,2,"2025-04-08T16:52:50.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539292,1744131170262,-542.44,0.00032602,2,"2025-04-08T16:52:50.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539293,1744131170271,-1398.27,0.00032602,2,"2025-04-08T16:52:50.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539294,1744131170280,-763.62,0.00032602,2,"2025-04-08T16:52:50.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539295,1744131170290,-1043.21,0.00032602,2,"2025-04-08T16:52:50.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539296,1744131170300,-500.0,0.00032602,2,"2025-04-08T16:52:50.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539297,1744131170309,-500.0,0.00032602,2,"2025-04-08T16:52:50.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539298,1744131170318,-745.57,0.00032602,2,"2025-04-08T16:52:50.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539299,1744131170328,-812.8,0.00032602,2,"2025-04-08T16:52:50.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539300,1744131170338,-836.32,0.00032602,2,"2025-04-08T16:52:50.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539301,1744131170347,-813.0,0.00032602,2,"2025-04-08T16:52:50.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539302,1744131170359,-500.0,0.00032602,2,"2025-04-08T16:52:50.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539303,1744131170369,-684.15,0.00032602,2,"2025-04-08T16:52:50.369",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539304,1744131170379,-1564.46,0.00032602,2,"2025-04-08T16:52:50.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539305,1744131170389,-984.76,0.00032602,2,"2025-04-08T16:52:50.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539306,1744131170398,-615.97,0.00032602,2,"2025-04-08T16:52:50.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539307,1744131170408,-630.49,0.00032602,2,"2025-04-08T16:52:50.408",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539308,1744131170418,-780.29,0.00032602,2,"2025-04-08T16:52:50.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539309,1744131170427,-794.86,0.00032602,2,"2025-04-08T16:52:50.427",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539310,1744131170437,-918.03,0.00032602,2,"2025-04-08T16:52:50.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539311,1744131170447,-6319.24,0.00032602,2,"2025-04-08T16:52:50.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539312,1744131170457,-929.59,0.00032602,2,"2025-04-08T16:52:50.457",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539313,1744131170467,-1679.19,0.00032602,2,"2025-04-08T16:52:50.467",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539314,1744131170477,-647.08579289,0.00032602,2,"2025-04-08T16:52:50.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539315,1744131170486,-660.39,0.00032602,2,"2025-04-08T16:52:50.486",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539316,1744131170496,-632.47873995,0.00032602,2,"2025-04-08T16:52:50.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539317,1744131170506,-639.27,0.00032602,2,"2025-04-08T16:52:50.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539318,1744131170515,-751.14,0.00032602,2,"2025-04-08T16:52:50.515",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539319,1744131170525,-725.42,0.00032602,2,"2025-04-08T16:52:50.525",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539320,1744131170534,-259.2,0.00032646,2,"2025-04-08T16:52:50.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539321,1744131170543,-198.28,0.00032646,2,"2025-04-08T16:52:50.543",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539322,1744131170552,-1016.03222908,0.00032852,5,"2025-04-08T16:52:50.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539323,1744131170562,-69481.0215365,0.00032853,2,"2025-04-08T16:52:50.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539324,1744131170571,-4810.556668,0.00032854,2,"2025-04-08T16:52:50.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539325,1744131170580,-459.41900485,0.00032876,2,"2025-04-08T16:52:50.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539326,1744131170589,-387.84521776,0.00032876,2,"2025-04-08T16:52:50.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539327,1744131170598,-411.16832624,0.00032876,2,"2025-04-08T16:52:50.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539328,1744131170607,-500.0,0.00032876,2,"2025-04-08T16:52:50.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539329,1744131170616,-164.12917672,0.00032876,2,"2025-04-08T16:52:50.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539330,1744131170626,-500.0,0.00032876,2,"2025-04-08T16:52:50.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539331,1744131170635,-469.65823468,0.00032876,2,"2025-04-08T16:52:50.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539332,1744131170644,-1012.34,0.00032876,2,"2025-04-08T16:52:50.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539333,1744131170653,-521.99,0.00032876,2,"2025-04-08T16:52:50.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539334,1744131170662,-1008.75,0.00032876,2,"2025-04-08T16:52:50.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539335,1744131170671,-572.69,0.00032876,2,"2025-04-08T16:52:50.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539336,1744131170680,-938.36,0.00032876,2,"2025-04-08T16:52:50.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539337,1744131170690,-799.85,0.00032876,2,"2025-04-08T16:52:50.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539338,1744131170699,-244.34812088,0.00032876,2,"2025-04-08T16:52:50.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539339,1744131170708,-500.0,0.00032876,2,"2025-04-08T16:52:50.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539340,1744131170718,-500.0,0.00032876,2,"2025-04-08T16:52:50.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539341,1744131170727,-500.0,0.00032876,2,"2025-04-08T16:52:50.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539342,1744131170736,-936.4,0.00032876,2,"2025-04-08T16:52:50.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539343,1744131170746,-543.5325996,0.00032876,2,"2025-04-08T16:52:50.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539344,1744131170756,-736.0,0.00032876,2,"2025-04-08T16:52:50.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539345,1744131170765,-500.0,0.00032876,2,"2025-04-08T16:52:50.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539346,1744131170774,-550.93,0.00032876,2,"2025-04-08T16:52:50.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539347,1744131170783,-621.25,0.00032876,2,"2025-04-08T16:52:50.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539348,1744131170792,-500.0,0.00032876,2,"2025-04-08T16:52:50.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539349,1744131170802,-500.0,0.00032876,2,"2025-04-08T16:52:50.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539350,1744131170811,-464.32588417,0.00032876,2,"2025-04-08T16:52:50.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539351,1744131170820,-1509.4,0.00032876,2,"2025-04-08T16:52:50.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539352,1744131170830,-768.18,0.00032876,2,"2025-04-08T16:52:50.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539353,1744131170839,-354.70571549,0.00032876,2,"2025-04-08T16:52:50.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539354,1744131170848,-734.29,0.00032876,2,"2025-04-08T16:52:50.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539355,1744131170858,-707.17,0.00032876,2,"2025-04-08T16:52:50.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539356,1744131170867,-509.41,0.00032876,2,"2025-04-08T16:52:50.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539357,1744131170876,-500.0,0.00032876,2,"2025-04-08T16:52:50.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539358,1744131170886,-1220.84,0.00032876,2,"2025-04-08T16:52:50.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539359,1744131170895,-500.0,0.00032876,2,"2025-04-08T16:52:50.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539360,1744131170904,-500.0,0.00032876,2,"2025-04-08T16:52:50.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539361,1744131170914,-397.49882233,0.00032876,2,"2025-04-08T16:52:50.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539362,1744131170924,-545.03,0.00032876,2,"2025-04-08T16:52:50.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539363,1744131170933,-500.0,0.00032876,2,"2025-04-08T16:52:50.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539364,1744131170942,-500.0,0.00032876,2,"2025-04-08T16:52:50.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539365,1744131170952,-1019.54,0.00032876,2,"2025-04-08T16:52:50.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539366,1744131170961,-538.21,0.00032876,2,"2025-04-08T16:52:50.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539367,1744131170971,-1644.68,0.00032876,2,"2025-04-08T16:52:50.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539368,1744131170980,-734.05,0.00032876,2,"2025-04-08T16:52:50.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539369,1744131170989,-1425.74,0.00032876,2,"2025-04-08T16:52:50.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539370,1744131170998,-1187.81,0.00032876,2,"2025-04-08T16:52:50.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539371,1744131171008,-1273.1,0.00032876,2,"2025-04-08T16:52:51.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539372,1744131171017,-1048.09,0.00032876,2,"2025-04-08T16:52:51.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539373,1744131171026,-531.84,0.00032876,2,"2025-04-08T16:52:51.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539374,1744131171035,-686.22,0.00032876,2,"2025-04-08T16:52:51.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539375,1744131171045,-643.82,0.00032876,2,"2025-04-08T16:52:51.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539376,1744131171054,-589.26,0.00032876,2,"2025-04-08T16:52:51.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539377,1744131171064,-530.29,0.00032876,2,"2025-04-08T16:52:51.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539378,1744131171073,-1739.87,0.00032876,2,"2025-04-08T16:52:51.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539379,1744131171083,-913.6,0.00032876,2,"2025-04-08T16:52:51.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539380,1744131171093,-541.35,0.00032876,2,"2025-04-08T16:52:51.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539381,1744131171104,-524.83,0.00032876,2,"2025-04-08T16:52:51.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539382,1744131171119,-853.97,0.00032876,2,"2025-04-08T16:52:51.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539383,1744131171128,-1206.08,0.00032876,2,"2025-04-08T16:52:51.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539384,1744131171138,-839.17,0.00032876,2,"2025-04-08T16:52:51.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539385,1744131171149,-1079.35,0.00032876,2,"2025-04-08T16:52:51.149",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539386,1744131171159,-646.6,0.00032876,2,"2025-04-08T16:52:51.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539387,1744131171168,-558.38,0.00032876,2,"2025-04-08T16:52:51.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539388,1744131171178,-1392.68,0.00032876,2,"2025-04-08T16:52:51.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539389,1744131171187,-1013.5,0.00032876,2,"2025-04-08T16:52:51.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539390,1744131171198,-1047.48,0.00032876,2,"2025-04-08T16:52:51.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539391,1744131171212,-500.0,0.00032876,2,"2025-04-08T16:52:51.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539392,1744131171222,-1138.94,0.00032876,2,"2025-04-08T16:52:51.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539393,1744131171232,-571.65,0.00032876,2,"2025-04-08T16:52:51.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539394,1744131171241,-985.93,0.00032876,2,"2025-04-08T16:52:51.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539395,1744131171250,-500.0,0.00032876,2,"2025-04-08T16:52:51.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539396,1744131171261,-411.77870561,0.00032876,2,"2025-04-08T16:52:51.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539397,1744131171270,-500.0,0.00032876,2,"2025-04-08T16:52:51.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539398,1744131171280,-553.005467,0.00032876,2,"2025-04-08T16:52:51.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539399,1744131171289,-893.75,0.00032876,2,"2025-04-08T16:52:51.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539400,1744131171298,-882.81,0.00032876,2,"2025-04-08T16:52:51.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539401,1744131171307,-635.65,0.00032876,2,"2025-04-08T16:52:51.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539402,1744131171317,-554.86,0.00032876,2,"2025-04-08T16:52:51.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539403,1744131171326,-1285.07,0.00032876,2,"2025-04-08T16:52:51.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539404,1744131171336,-815.01,0.00032876,2,"2025-04-08T16:52:51.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539405,1744131171345,-2250.35,0.00032876,2,"2025-04-08T16:52:51.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539406,1744131171354,-828.56,0.00032876,2,"2025-04-08T16:52:51.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539407,1744131171366,-553.89,0.00032876,2,"2025-04-08T16:52:51.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539408,1744131171375,-554.97,0.00032876,2,"2025-04-08T16:52:51.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539409,1744131171385,-571.07,0.00032876,2,"2025-04-08T16:52:51.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539410,1744131171395,-635.52,0.00032876,2,"2025-04-08T16:52:51.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539411,1744131171404,-729.33,0.00032876,2,"2025-04-08T16:52:51.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539412,1744131171414,-1155.37,0.00032876,2,"2025-04-08T16:52:51.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539413,1744131171423,-683.43,0.00032876,2,"2025-04-08T16:52:51.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539414,1744131171433,-659.52,0.00032876,2,"2025-04-08T16:52:51.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539415,1744131171443,-959.29,0.00032876,2,"2025-04-08T16:52:51.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539416,1744131171453,-1042.58,0.00032876,2,"2025-04-08T16:52:51.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539417,1744131171463,-500.0,0.00032876,2,"2025-04-08T16:52:51.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539418,1744131171472,-500.0,0.00032876,2,"2025-04-08T16:52:51.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539419,1744131171482,-502.74,0.00032876,2,"2025-04-08T16:52:51.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539420,1744131171492,-500.0,0.00032876,2,"2025-04-08T16:52:51.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539421,1744131171502,-243.97404813,0.00032876,2,"2025-04-08T16:52:51.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539422,1744131171512,-500.0,0.00032876,2,"2025-04-08T16:52:51.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539423,1744131171522,-500.0,0.00032876,2,"2025-04-08T16:52:51.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539424,1744131171531,-651.5,0.00032876,2,"2025-04-08T16:52:51.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539425,1744131171541,-594.23,0.00032876,2,"2025-04-08T16:52:51.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539426,1744131171551,-594.32,0.00032876,2,"2025-04-08T16:52:51.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539427,1744131171562,-764.58,0.00032876,2,"2025-04-08T16:52:51.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539428,1744131171572,-554.84,0.00032876,2,"2025-04-08T16:52:51.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539429,1744131171582,-1066.53,0.00032876,2,"2025-04-08T16:52:51.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539430,1744131171592,-784.39,0.00032876,2,"2025-04-08T16:52:51.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539431,1744131171601,-508.06,0.00032876,2,"2025-04-08T16:52:51.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539432,1744131171613,-513.92,0.00032876,2,"2025-04-08T16:52:51.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539433,1744131171623,-1465.9,0.00032876,2,"2025-04-08T16:52:51.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539434,1744131171633,-568.34,0.00032876,2,"2025-04-08T16:52:51.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539435,1744131171643,-583.31,0.00032876,2,"2025-04-08T16:52:51.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539436,1744131171654,-627.5,0.00032876,2,"2025-04-08T16:52:51.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539437,1744131171665,-500.0,0.00032876,2,"2025-04-08T16:52:51.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539438,1744131171675,-468.37948667,0.00032876,2,"2025-04-08T16:52:51.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539439,1744131171685,-500.0,0.00032876,2,"2025-04-08T16:52:51.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539440,1744131171695,-570.96,0.00032876,2,"2025-04-08T16:52:51.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539441,1744131171705,-500.0,0.00032876,2,"2025-04-08T16:52:51.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539442,1744131171715,-702.55,0.00032876,2,"2025-04-08T16:52:51.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539443,1744131171724,-518.7899689,0.00032876,2,"2025-04-08T16:52:51.724",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539444,1744131171734,-627.68,0.00032876,2,"2025-04-08T16:52:51.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539445,1744131171744,-600.21,0.00032876,2,"2025-04-08T16:52:51.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539446,1744131171754,-717.93,0.00032876,2,"2025-04-08T16:52:51.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539447,1744131171763,-525.64,0.00032876,2,"2025-04-08T16:52:51.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539448,1744131171773,-683.46,0.00032876,2,"2025-04-08T16:52:51.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539449,1744131171784,-500.0,0.00032876,2,"2025-04-08T16:52:51.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539450,1744131171794,-537.7,0.00032876,2,"2025-04-08T16:52:51.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539451,1744131171804,-1354.7,0.00032876,2,"2025-04-08T16:52:51.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539452,1744131171814,-748.01,0.00032876,2,"2025-04-08T16:52:51.814",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539453,1744131171824,-1010.61,0.00032876,2,"2025-04-08T16:52:51.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539454,1744131171834,-500.0,0.00032876,2,"2025-04-08T16:52:51.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539455,1744131171844,-564.61,0.00032876,2,"2025-04-08T16:52:51.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539456,1744131171854,-500.0,0.00032876,2,"2025-04-08T16:52:51.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539457,1744131171864,-500.0,0.00032876,2,"2025-04-08T16:52:51.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539458,1744131171874,-500.0,0.00032876,2,"2025-04-08T16:52:51.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539459,1744131171884,-500.0,0.00032876,2,"2025-04-08T16:52:51.884",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539460,1744131171893,-500.0,0.00032876,2,"2025-04-08T16:52:51.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539461,1744131171903,-500.0,0.00032876,2,"2025-04-08T16:52:51.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539462,1744131171912,-500.0,0.00032876,2,"2025-04-08T16:52:51.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539463,1744131171923,-500.0,0.00032876,2,"2025-04-08T16:52:51.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539464,1744131171934,-500.0,0.00032876,2,"2025-04-08T16:52:51.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539465,1744131171944,-500.0,0.00032876,2,"2025-04-08T16:52:51.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539466,1744131171954,-500.0,0.00032876,2,"2025-04-08T16:52:51.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539467,1744131171964,-500.0,0.00032876,2,"2025-04-08T16:52:51.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539468,1744131171975,-223.49433828,0.00032876,2,"2025-04-08T16:52:51.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539469,1744131171985,-500.0,0.00032876,2,"2025-04-08T16:52:51.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539470,1744131171995,-790.51,0.00032876,2,"2025-04-08T16:52:51.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539471,1744131172005,-365.09855497,0.00032876,2,"2025-04-08T16:52:52.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539472,1744131172017,-1476.66,0.00032876,2,"2025-04-08T16:52:52.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539473,1744131172027,-500.0,0.00032876,2,"2025-04-08T16:52:52.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539474,1744131172037,-655.26,0.00032876,2,"2025-04-08T16:52:52.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539475,1744131172047,-737.15,0.00032876,2,"2025-04-08T16:52:52.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539476,1744131172057,-500.0,0.00032876,2,"2025-04-08T16:52:52.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539477,1744131172066,-539.63,0.00032876,2,"2025-04-08T16:52:52.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539478,1744131172076,-500.0,0.00032876,2,"2025-04-08T16:52:52.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539479,1744131172086,-677.2,0.00032876,2,"2025-04-08T16:52:52.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539480,1744131172096,-959.99,0.00032876,2,"2025-04-08T16:52:52.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539481,1744131172105,-703.81,0.00032876,2,"2025-04-08T16:52:52.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539482,1744131172119,-704.21,0.00032876,2,"2025-04-08T16:52:52.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539483,1744131172129,-641.96,0.00032876,2,"2025-04-08T16:52:52.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539484,1744131172140,-505.48,0.00032876,2,"2025-04-08T16:52:52.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539485,1744131172150,-932.66,0.00032876,2,"2025-04-08T16:52:52.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539486,1744131172160,-812.56,0.00032876,2,"2025-04-08T16:52:52.160",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539487,1744131172170,-1465.75,0.00032876,2,"2025-04-08T16:52:52.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539488,1744131172179,-580.15,0.00032876,2,"2025-04-08T16:52:52.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539489,1744131172191,-889.0,0.00032876,2,"2025-04-08T16:52:52.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539490,1744131172202,-888.6,0.00032876,2,"2025-04-08T16:52:52.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539491,1744131172212,-545.23,0.00032876,2,"2025-04-08T16:52:52.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539492,1744131172222,-2260.02,0.00032876,2,"2025-04-08T16:52:52.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539493,1744131172231,-794.37,0.00032876,2,"2025-04-08T16:52:52.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539494,1744131172243,-613.35,0.00032876,2,"2025-04-08T16:52:52.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539495,1744131172253,-567.81,0.00032876,2,"2025-04-08T16:52:52.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539496,1744131172263,-500.0,0.00032876,2,"2025-04-08T16:52:52.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539497,1744131172273,-808.98,0.00032876,2,"2025-04-08T16:52:52.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539498,1744131172283,-845.46,0.00032876,2,"2025-04-08T16:52:52.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539499,1744131172294,-593.3,0.00032876,2,"2025-04-08T16:52:52.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539500,1744131172304,-581.16,0.00032876,2,"2025-04-08T16:52:52.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539501,1744131172315,-500.0,0.00032876,2,"2025-04-08T16:52:52.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539502,1744131172325,-878.06,0.00032876,2,"2025-04-08T16:52:52.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539503,1744131172335,-1056.72,0.00032876,2,"2025-04-08T16:52:52.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539504,1744131172346,-1037.85,0.00032876,2,"2025-04-08T16:52:52.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539505,1744131172356,-500.0,0.00032876,2,"2025-04-08T16:52:52.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539506,1744131172368,-624.4,0.00032876,2,"2025-04-08T16:52:52.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539507,1744131172378,-500.0,0.00032876,2,"2025-04-08T16:52:52.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539508,1744131172388,-547.36,0.00032876,2,"2025-04-08T16:52:52.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539509,1744131172399,-500.0,0.00032876,2,"2025-04-08T16:52:52.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539510,1744131172409,-1221.73,0.00032876,2,"2025-04-08T16:52:52.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539511,1744131172419,-541.77,0.00032876,2,"2025-04-08T16:52:52.419",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539512,1744131172430,-1049.21,0.00032876,2,"2025-04-08T16:52:52.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539513,1744131172440,-833.03,0.00032876,2,"2025-04-08T16:52:52.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539514,1744131172450,-947.72,0.00032876,2,"2025-04-08T16:52:52.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539515,1744131172460,-2154.22,0.00032876,2,"2025-04-08T16:52:52.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539516,1744131172470,-915.59,0.00032876,2,"2025-04-08T16:52:52.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539517,1744131172480,-715.09,0.00032876,2,"2025-04-08T16:52:52.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539518,1744131172491,-806.29,0.00032876,2,"2025-04-08T16:52:52.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539519,1744131172502,-681.07,0.00032876,2,"2025-04-08T16:52:52.502",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539520,1744131172512,-596.17,0.00032876,2,"2025-04-08T16:52:52.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539521,1744131172524,-623.11,0.00032876,2,"2025-04-08T16:52:52.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539522,1744131172534,-643.21,0.00032876,2,"2025-04-08T16:52:52.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539523,1744131172544,-895.87,0.00032876,2,"2025-04-08T16:52:52.544",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539524,1744131172555,-591.63,0.00032876,2,"2025-04-08T16:52:52.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539525,1744131172566,-840.88,0.00032876,2,"2025-04-08T16:52:52.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539526,1744131172576,-915.65,0.00032876,2,"2025-04-08T16:52:52.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539527,1744131172587,-2601.54,0.00032876,2,"2025-04-08T16:52:52.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539528,1744131172597,-6189.26,0.00032876,2,"2025-04-08T16:52:52.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539529,1744131172607,-1470.66,0.00032876,2,"2025-04-08T16:52:52.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539530,1744131172619,-1161.33,0.00032876,2,"2025-04-08T16:52:52.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539531,1744131172629,-500.0,0.00032876,2,"2025-04-08T16:52:52.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539532,1744131172640,-557.06,0.00032876,2,"2025-04-08T16:52:52.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539533,1744131172650,-500.0,0.00032876,2,"2025-04-08T16:52:52.650",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539534,1744131172660,-748.03,0.00032876,2,"2025-04-08T16:52:52.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539535,1744131172671,-1784.68,0.00032876,2,"2025-04-08T16:52:52.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539536,1744131172680,-736.96,0.00032876,2,"2025-04-08T16:52:52.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539537,1744131172690,-802.54,0.00032876,2,"2025-04-08T16:52:52.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539538,1744131172700,-528.16,0.00032876,2,"2025-04-08T16:52:52.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539539,1744131172710,-1759.78,0.00032876,2,"2025-04-08T16:52:52.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539540,1744131172720,-880.64,0.00032876,2,"2025-04-08T16:52:52.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539541,1744131172730,-878.89,0.00032876,2,"2025-04-08T16:52:52.730",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539542,1744131172739,-939.58,0.00032876,2,"2025-04-08T16:52:52.739",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539543,1744131172749,-735.03,0.00032876,2,"2025-04-08T16:52:52.749",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539544,1744131172759,-524.35,0.00032876,2,"2025-04-08T16:52:52.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539545,1744131172769,-272.66350989,0.00032876,2,"2025-04-08T16:52:52.769",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539546,1744131172780,-1127.76,0.00032876,2,"2025-04-08T16:52:52.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539547,1744131172789,-1017.57,0.00032876,2,"2025-04-08T16:52:52.789",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539548,1744131172799,-6178.64,0.00032876,2,"2025-04-08T16:52:52.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539549,1744131172809,-396.28,0.00032876,2,"2025-04-08T16:52:52.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539550,1744131172819,-513.55,0.00032876,2,"2025-04-08T16:52:52.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539551,1744131172829,-950.17,0.00032876,2,"2025-04-08T16:52:52.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539552,1744131172839,-1089.76,0.00032876,2,"2025-04-08T16:52:52.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539553,1744131172849,-549.65,0.00032876,2,"2025-04-08T16:52:52.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539554,1744131172859,-578.6,0.00032876,2,"2025-04-08T16:52:52.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539555,1744131172869,-841.6,0.00032876,2,"2025-04-08T16:52:52.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539556,1744131172878,-1940.65,0.00032876,2,"2025-04-08T16:52:52.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539557,1744131172888,-3839.98,0.00032876,2,"2025-04-08T16:52:52.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539558,1744131172898,-671.05,0.00032876,2,"2025-04-08T16:52:52.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539559,1744131172909,-558.9,0.00032876,2,"2025-04-08T16:52:52.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539560,1744131172919,-1739.52,0.00032876,2,"2025-04-08T16:52:52.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539561,1744131172929,-853.97,0.00032876,2,"2025-04-08T16:52:52.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539562,1744131172939,-727.58,0.00032876,2,"2025-04-08T16:52:52.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539563,1744131172950,-734.69,0.00032876,2,"2025-04-08T16:52:52.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539564,1744131172960,-1008.41,0.00032876,2,"2025-04-08T16:52:52.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539565,1744131172970,-990.1,0.00032876,2,"2025-04-08T16:52:52.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539566,1744131172980,-737.46,0.00032876,2,"2025-04-08T16:52:52.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539567,1744131172990,-872.33,0.00032876,2,"2025-04-08T16:52:52.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539568,1744131173000,-880.15,0.00032876,2,"2025-04-08T16:52:53.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539569,1744131173010,-825.98,0.00032876,2,"2025-04-08T16:52:53.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539570,1744131173020,-506.13,0.00032876,2,"2025-04-08T16:52:53.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539571,1744131173030,-2261.1,0.00032876,2,"2025-04-08T16:52:53.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539572,1744131173040,-2351.91,0.00032876,2,"2025-04-08T16:52:53.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539573,1744131173051,-1830.5,0.00032876,2,"2025-04-08T16:52:53.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539574,1744131173062,-727.88,0.00032876,2,"2025-04-08T16:52:53.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539575,1744131173072,-1859.52,0.00032876,2,"2025-04-08T16:52:53.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539576,1744131173082,-665.51,0.00032876,2,"2025-04-08T16:52:53.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539577,1744131173097,-986.07,0.00032876,2,"2025-04-08T16:52:53.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539578,1744131173107,-593.3,0.00032876,2,"2025-04-08T16:52:53.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539579,1744131173120,-1483.68,0.00032876,2,"2025-04-08T16:52:53.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539580,1744131173130,-4169.04,0.00032876,2,"2025-04-08T16:52:53.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539581,1744131173140,-1258.57,0.00032876,2,"2025-04-08T16:52:53.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539582,1744131173151,-524.58,0.00032876,2,"2025-04-08T16:52:53.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539583,1744131173162,-646.63,0.00032876,2,"2025-04-08T16:52:53.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539584,1744131173172,-808.53,0.00032876,2,"2025-04-08T16:52:53.172",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539585,1744131173182,-1146.51,0.00032876,2,"2025-04-08T16:52:53.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539586,1744131173193,-535.91,0.00032876,2,"2025-04-08T16:52:53.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539587,1744131173203,-24279.06,0.00032876,2,"2025-04-08T16:52:53.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539588,1744131173214,-632.96,0.00032876,2,"2025-04-08T16:52:53.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539589,1744131173224,-1842.22,0.00032876,2,"2025-04-08T16:52:53.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539590,1744131173234,-575.39,0.00032876,2,"2025-04-08T16:52:53.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539591,1744131173244,-735.43,0.00032876,2,"2025-04-08T16:52:53.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539592,1744131173255,-892.34,0.00032876,2,"2025-04-08T16:52:53.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539593,1744131173265,-921.97,0.00032876,2,"2025-04-08T16:52:53.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539594,1744131173276,-1216.92,0.00032876,2,"2025-04-08T16:52:53.276",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539595,1744131173286,-589.43,0.00032876,2,"2025-04-08T16:52:53.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539596,1744131173297,-500.0,0.00032876,2,"2025-04-08T16:52:53.297",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539597,1744131173307,-500.0,0.00032876,2,"2025-04-08T16:52:53.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539598,1744131173318,-646.32,0.00032876,2,"2025-04-08T16:52:53.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539599,1744131173328,-1299.3,0.00032876,2,"2025-04-08T16:52:53.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539600,1744131173339,-616.22,0.00032876,2,"2025-04-08T16:52:53.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539601,1744131173349,-4391.56,0.00032876,2,"2025-04-08T16:52:53.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539602,1744131173361,-735.03,0.00032876,2,"2025-04-08T16:52:53.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539603,1744131173372,-573.44,0.00032876,2,"2025-04-08T16:52:53.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539604,1744131173383,-830.9,0.00032876,2,"2025-04-08T16:52:53.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539605,1744131173393,-542.44,0.00032876,2,"2025-04-08T16:52:53.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539606,1744131173404,-1398.27,0.00032876,2,"2025-04-08T16:52:53.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539607,1744131173414,-763.62,0.00032876,2,"2025-04-08T16:52:53.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539608,1744131173424,-1043.21,0.00032876,2,"2025-04-08T16:52:53.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539609,1744131173434,-500.0,0.00032876,2,"2025-04-08T16:52:53.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539610,1744131173444,-500.0,0.00032876,2,"2025-04-08T16:52:53.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539611,1744131173455,-745.57,0.00032876,2,"2025-04-08T16:52:53.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539612,1744131173466,-812.8,0.00032876,2,"2025-04-08T16:52:53.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539613,1744131173477,-836.32,0.00032876,2,"2025-04-08T16:52:53.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539614,1744131173488,-813.0,0.00032876,2,"2025-04-08T16:52:53.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539615,1744131173499,-500.0,0.00032876,2,"2025-04-08T16:52:53.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539616,1744131173510,-684.15,0.00032876,2,"2025-04-08T16:52:53.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539617,1744131173520,-1564.46,0.00032876,2,"2025-04-08T16:52:53.520",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539618,1744131173531,-984.76,0.00032876,2,"2025-04-08T16:52:53.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539619,1744131173541,-615.97,0.00032876,2,"2025-04-08T16:52:53.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539620,1744131173551,-630.49,0.00032876,2,"2025-04-08T16:52:53.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539621,1744131173562,-780.29,0.00032876,2,"2025-04-08T16:52:53.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539622,1744131173572,-794.86,0.00032876,2,"2025-04-08T16:52:53.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539623,1744131173583,-918.03,0.00032876,2,"2025-04-08T16:52:53.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539624,1744131173593,-6319.24,0.00032876,2,"2025-04-08T16:52:53.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539625,1744131173603,-929.59,0.00032876,2,"2025-04-08T16:52:53.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539626,1744131173614,-1679.19,0.00032876,2,"2025-04-08T16:52:53.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539627,1744131173624,-660.39,0.00032876,2,"2025-04-08T16:52:53.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539628,1744131173634,-639.27,0.00032876,2,"2025-04-08T16:52:53.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539629,1744131173919,-725.42,0.00032876,2,"2025-04-08T16:52:53.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539630,1744131173930,-751.14,0.00032876,2,"2025-04-08T16:52:53.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539631,1744131173939,-169.21,0.00032877,2,"2025-04-08T16:52:53.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539632,1744131173949,-1716.215077,0.00032877,7,"2025-04-08T16:52:53.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539633,1744131173959,-1716.215077,0.00032877,7,"2025-04-08T16:52:53.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539634,1744131173968,-1716.215077,0.00032877,7,"2025-04-08T16:52:53.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539635,1744131173978,-1716.215077,0.00032877,7,"2025-04-08T16:52:53.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539636,1744131173987,-1716.215077,0.00032877,7,"2025-04-08T16:52:53.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539637,1744131173997,-1716.215077,0.00032877,7,"2025-04-08T16:52:53.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539638,1744131174007,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.007",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539639,1744131174016,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.016",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539640,1744131174025,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539641,1744131174035,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.035",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539642,1744131174044,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539643,1744131174054,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539644,1744131174063,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.063",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539645,1744131174072,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539646,1744131174082,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.082",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539647,1744131174092,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539648,1744131174102,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539649,1744131174116,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539650,1744131174125,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539651,1744131174135,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539652,1744131174144,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539653,1744131174154,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539654,1744131174163,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539655,1744131174173,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539656,1744131174184,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539657,1744131174194,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539658,1744131174203,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539659,1744131174212,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539660,1744131174222,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539661,1744131174231,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539662,1744131174240,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539663,1744131174250,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539664,1744131174260,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539665,1744131174270,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539666,1744131174279,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539667,1744131174290,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539668,1744131174299,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539669,1744131174308,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539670,1744131174318,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539671,1744131174327,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539672,1744131174337,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539673,1744131174346,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539674,1744131174355,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539675,1744131174366,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539676,1744131174376,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539677,1744131174385,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539678,1744131174394,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.394",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539679,1744131174404,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539680,1744131174413,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539681,1744131174423,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539682,1744131174432,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539683,1744131174441,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539684,1744131174451,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539685,1744131174460,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539686,1744131174470,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539687,1744131174479,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539688,1744131174489,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539689,1744131174498,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539690,1744131174508,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539691,1744131174518,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539692,1744131174527,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539693,1744131174537,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539694,1744131174546,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539695,1744131174555,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539696,1744131174565,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539697,1744131174574,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539698,1744131174583,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539699,1744131174593,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539700,1744131174602,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.602",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539701,1744131174613,-1716.215077,0.00032877,7,"2025-04-08T16:52:54.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539702,1744131174623,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539703,1744131174632,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.632",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539704,1744131174642,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539705,1744131174651,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539706,1744131174661,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539707,1744131174670,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539708,1744131174679,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539709,1744131174689,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539710,1744131174698,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539711,1744131174707,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539712,1744131174716,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539713,1744131174725,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539714,1744131174735,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539715,1744131174744,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539716,1744131174753,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539717,1744131174762,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539718,1744131174771,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539719,1744131174780,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539720,1744131174790,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539721,1744131174799,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539722,1744131174808,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539723,1744131174817,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539724,1744131174827,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539725,1744131174836,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539726,1744131174845,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539727,1744131174855,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539728,1744131174867,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539729,1744131174876,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539730,1744131174886,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539731,1744131174897,-1716.21507698,0.00032877,7,"2025-04-08T16:52:54.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539732,1744131174906,-169.86254501,0.00032925,2,"2025-04-08T16:52:54.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539733,1744131174916,-150.0,0.00033018,2,"2025-04-08T16:52:54.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539734,1744131174926,-500.0,0.0003315,2,"2025-04-08T16:52:54.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539735,1744131174935,-1012.34,0.0003315,2,"2025-04-08T16:52:54.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539736,1744131174944,-521.99,0.0003315,2,"2025-04-08T16:52:54.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539737,1744131174954,-1008.75,0.0003315,2,"2025-04-08T16:52:54.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539738,1744131174964,-572.69,0.0003315,2,"2025-04-08T16:52:54.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539739,1744131174973,-938.36,0.0003315,2,"2025-04-08T16:52:54.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539740,1744131174982,-799.85,0.0003315,2,"2025-04-08T16:52:54.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539741,1744131174992,-500.0,0.0003315,2,"2025-04-08T16:52:54.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539742,1744131175001,-514.36370339,0.0003315,2,"2025-04-08T16:52:55.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539743,1744131175011,-500.0,0.0003315,2,"2025-04-08T16:52:55.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539744,1744131175020,-936.4,0.0003315,2,"2025-04-08T16:52:55.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539745,1744131175029,-736.0,0.0003315,2,"2025-04-08T16:52:55.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539746,1744131175038,-500.0,0.0003315,2,"2025-04-08T16:52:55.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539747,1744131175047,-550.93,0.0003315,2,"2025-04-08T16:52:55.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539748,1744131175057,-621.25,0.0003315,2,"2025-04-08T16:52:55.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539749,1744131175066,-500.0,0.0003315,2,"2025-04-08T16:52:55.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539750,1744131175076,-500.0,0.0003315,2,"2025-04-08T16:52:55.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539751,1744131175086,-1509.4,0.0003315,2,"2025-04-08T16:52:55.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539752,1744131175095,-768.18,0.0003315,2,"2025-04-08T16:52:55.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539753,1744131175105,-734.29,0.0003315,2,"2025-04-08T16:52:55.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539754,1744131175121,-707.17,0.0003315,2,"2025-04-08T16:52:55.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539755,1744131175130,-509.41,0.0003315,2,"2025-04-08T16:52:55.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539756,1744131175140,-500.0,0.0003315,2,"2025-04-08T16:52:55.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539757,1744131175151,-1220.84,0.0003315,2,"2025-04-08T16:52:55.151",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539758,1744131175161,-500.0,0.0003315,2,"2025-04-08T16:52:55.161",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539759,1744131175170,-167.30583333,0.0003315,2,"2025-04-08T16:52:55.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539760,1744131175180,-545.03,0.0003315,2,"2025-04-08T16:52:55.180",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539761,1744131175191,-483.92,0.0003315,2,"2025-04-08T16:52:55.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539762,1744131175200,-558.23952805,0.0003315,2,"2025-04-08T16:52:55.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539763,1744131175211,-1019.54,0.0003315,2,"2025-04-08T16:52:55.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539764,1744131175221,-538.21,0.0003315,2,"2025-04-08T16:52:55.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539765,1744131175231,-1644.68,0.0003315,2,"2025-04-08T16:52:55.231",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539766,1744131175240,-734.05,0.0003315,2,"2025-04-08T16:52:55.240",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539767,1744131175250,-1425.74,0.0003315,2,"2025-04-08T16:52:55.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539768,1744131175260,-1187.81,0.0003315,2,"2025-04-08T16:52:55.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539769,1744131175270,-1273.1,0.0003315,2,"2025-04-08T16:52:55.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539770,1744131175279,-1048.09,0.0003315,2,"2025-04-08T16:52:55.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539771,1744131175289,-531.84,0.0003315,2,"2025-04-08T16:52:55.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539772,1744131175299,-686.22,0.0003315,2,"2025-04-08T16:52:55.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539773,1744131175308,-643.82,0.0003315,2,"2025-04-08T16:52:55.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539774,1744131175318,-589.26,0.0003315,2,"2025-04-08T16:52:55.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539775,1744131175327,-530.29,0.0003315,2,"2025-04-08T16:52:55.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539776,1744131175337,-1739.87,0.0003315,2,"2025-04-08T16:52:55.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539777,1744131175346,-913.6,0.0003315,2,"2025-04-08T16:52:55.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539778,1744131175357,-541.35,0.0003315,2,"2025-04-08T16:52:55.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539779,1744131175371,-524.83,0.0003315,2,"2025-04-08T16:52:55.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539780,1744131175380,-853.97,0.0003315,2,"2025-04-08T16:52:55.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539781,1744131175390,-1206.08,0.0003315,2,"2025-04-08T16:52:55.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539782,1744131175400,-839.17,0.0003315,2,"2025-04-08T16:52:55.400",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539783,1744131175410,-1079.35,0.0003315,2,"2025-04-08T16:52:55.410",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539784,1744131175420,-646.6,0.0003315,2,"2025-04-08T16:52:55.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539785,1744131175430,-1392.68,0.0003315,2,"2025-04-08T16:52:55.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539786,1744131175439,-1013.5,0.0003315,2,"2025-04-08T16:52:55.439",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539787,1744131175449,-1047.48,0.0003315,2,"2025-04-08T16:52:55.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539788,1744131175459,-227.79639428,0.0003315,2,"2025-04-08T16:52:55.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539789,1744131175469,-1138.94,0.0003315,2,"2025-04-08T16:52:55.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539790,1744131175479,-571.65,0.0003315,2,"2025-04-08T16:52:55.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539791,1744131175488,-985.93,0.0003315,2,"2025-04-08T16:52:55.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539792,1744131175498,-524.03697089,0.0003315,2,"2025-04-08T16:52:55.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539793,1744131175507,-412.05869426,0.0003315,2,"2025-04-08T16:52:55.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539794,1744131175517,-893.75,0.0003315,2,"2025-04-08T16:52:55.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539795,1744131175527,-882.81,0.0003315,2,"2025-04-08T16:52:55.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539796,1744131175536,-635.65,0.0003315,2,"2025-04-08T16:52:55.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539797,1744131175546,-554.86,0.0003315,2,"2025-04-08T16:52:55.546",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539798,1744131175555,-1285.07,0.0003315,2,"2025-04-08T16:52:55.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539799,1744131175565,-815.01,0.0003315,2,"2025-04-08T16:52:55.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539800,1744131175574,-2250.35,0.0003315,2,"2025-04-08T16:52:55.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539801,1744131175584,-828.56,0.0003315,2,"2025-04-08T16:52:55.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539802,1744131175594,-553.89,0.0003315,2,"2025-04-08T16:52:55.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539803,1744131175603,-554.97,0.0003315,2,"2025-04-08T16:52:55.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539804,1744131175613,-571.07,0.0003315,2,"2025-04-08T16:52:55.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539805,1744131175623,-635.52,0.0003315,2,"2025-04-08T16:52:55.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539806,1744131175633,-729.33,0.0003315,2,"2025-04-08T16:52:55.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539807,1744131175642,-1155.37,0.0003315,2,"2025-04-08T16:52:55.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539808,1744131175652,-683.43,0.0003315,2,"2025-04-08T16:52:55.652",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539809,1744131175662,-659.52,0.0003315,2,"2025-04-08T16:52:55.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539810,1744131175672,-959.29,0.0003315,2,"2025-04-08T16:52:55.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539811,1744131175681,-1042.58,0.0003315,2,"2025-04-08T16:52:55.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539812,1744131175691,-500.0,0.0003315,2,"2025-04-08T16:52:55.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539813,1744131175700,-500.0,0.0003315,2,"2025-04-08T16:52:55.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539814,1744131175709,-502.74,0.0003315,2,"2025-04-08T16:52:55.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539815,1744131175719,-510.72357387,0.0003315,2,"2025-04-08T16:52:55.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539816,1744131175728,-500.0,0.0003315,2,"2025-04-08T16:52:55.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539817,1744131175738,-500.0,0.0003315,2,"2025-04-08T16:52:55.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539818,1744131175747,-651.5,0.0003315,2,"2025-04-08T16:52:55.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539819,1744131175757,-594.23,0.0003315,2,"2025-04-08T16:52:55.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539820,1744131175766,-594.32,0.0003315,2,"2025-04-08T16:52:55.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539821,1744131175775,-764.58,0.0003315,2,"2025-04-08T16:52:55.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539822,1744131175786,-554.84,0.0003315,2,"2025-04-08T16:52:55.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539823,1744131175795,-1066.53,0.0003315,2,"2025-04-08T16:52:55.795",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539824,1744131175805,-784.39,0.0003315,2,"2025-04-08T16:52:55.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539825,1744131175815,-508.06,0.0003315,2,"2025-04-08T16:52:55.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539826,1744131175824,-513.92,0.0003315,2,"2025-04-08T16:52:55.824",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539827,1744131175833,-1465.9,0.0003315,2,"2025-04-08T16:52:55.833",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539828,1744131175843,-568.34,0.0003315,2,"2025-04-08T16:52:55.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539829,1744131175853,-583.31,0.0003315,2,"2025-04-08T16:52:55.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539830,1744131175863,-627.5,0.0003315,2,"2025-04-08T16:52:55.863",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539831,1744131175873,-500.0,0.0003315,2,"2025-04-08T16:52:55.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539832,1744131175883,-500.0,0.0003315,2,"2025-04-08T16:52:55.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539833,1744131175892,-570.96,0.0003315,2,"2025-04-08T16:52:55.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539834,1744131175902,-347.29268616,0.0003315,2,"2025-04-08T16:52:55.902",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539835,1744131175911,-702.55,0.0003315,2,"2025-04-08T16:52:55.911",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539836,1744131175920,-627.68,0.0003315,2,"2025-04-08T16:52:55.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539837,1744131175930,-600.21,0.0003315,2,"2025-04-08T16:52:55.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539838,1744131175939,-717.93,0.0003315,2,"2025-04-08T16:52:55.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539839,1744131175948,-525.64,0.0003315,2,"2025-04-08T16:52:55.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539840,1744131175958,-683.46,0.0003315,2,"2025-04-08T16:52:55.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539841,1744131175967,-500.0,0.0003315,2,"2025-04-08T16:52:55.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539842,1744131175977,-537.7,0.0003315,2,"2025-04-08T16:52:55.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539843,1744131175987,-1354.7,0.0003315,2,"2025-04-08T16:52:55.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539844,1744131175996,-748.01,0.0003315,2,"2025-04-08T16:52:55.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539845,1744131176006,-1010.61,0.0003315,2,"2025-04-08T16:52:56.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539846,1744131176015,-644.40285098,0.0003315,2,"2025-04-08T16:52:56.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539847,1744131176025,-564.61,0.0003315,2,"2025-04-08T16:52:56.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539848,1744131176034,-333.98074073,0.0003315,2,"2025-04-08T16:52:56.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539849,1744131176043,-790.51,0.0003315,2,"2025-04-08T16:52:56.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539850,1744131176052,-1476.66,0.0003315,2,"2025-04-08T16:52:56.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539851,1744131176061,-500.0,0.0003315,2,"2025-04-08T16:52:56.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539852,1744131176071,-655.26,0.0003315,2,"2025-04-08T16:52:56.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539853,1744131176080,-737.15,0.0003315,2,"2025-04-08T16:52:56.080",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539854,1744131176089,-500.0,0.0003315,2,"2025-04-08T16:52:56.089",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539855,1744131176099,-539.63,0.0003315,2,"2025-04-08T16:52:56.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539856,1744131176114,-500.0,0.0003315,2,"2025-04-08T16:52:56.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539857,1744131176123,-677.2,0.0003315,2,"2025-04-08T16:52:56.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539858,1744131176132,-959.99,0.0003315,2,"2025-04-08T16:52:56.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539859,1744131176142,-704.21,0.0003315,2,"2025-04-08T16:52:56.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539860,1744131176152,-703.81,0.0003315,2,"2025-04-08T16:52:56.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539861,1744131176161,-641.96,0.0003315,2,"2025-04-08T16:52:56.161",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539862,1744131176171,-505.48,0.0003315,2,"2025-04-08T16:52:56.171",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539863,1744131176181,-932.66,0.0003315,2,"2025-04-08T16:52:56.181",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539864,1744131176190,-812.56,0.0003315,2,"2025-04-08T16:52:56.190",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539865,1744131176200,-1465.75,0.0003315,2,"2025-04-08T16:52:56.200",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539866,1744131176210,-580.15,0.0003315,2,"2025-04-08T16:52:56.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539867,1744131176220,-889.0,0.0003315,2,"2025-04-08T16:52:56.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539868,1744131176333,-888.6,0.0003315,2,"2025-04-08T16:52:56.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539869,1744131176343,-545.23,0.0003315,2,"2025-04-08T16:52:56.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539870,1744131176352,-2260.02,0.0003315,2,"2025-04-08T16:52:56.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539871,1744131176361,-794.37,0.0003315,2,"2025-04-08T16:52:56.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539872,1744131176371,-613.35,0.0003315,2,"2025-04-08T16:52:56.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539873,1744131176380,-567.81,0.0003315,2,"2025-04-08T16:52:56.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539874,1744131176389,-500.0,0.0003315,2,"2025-04-08T16:52:56.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539875,1744131176398,-808.98,0.0003315,2,"2025-04-08T16:52:56.398",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539876,1744131176407,-845.46,0.0003315,2,"2025-04-08T16:52:56.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539877,1744131176417,-593.3,0.0003315,2,"2025-04-08T16:52:56.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539878,1744131176426,-581.16,0.0003315,2,"2025-04-08T16:52:56.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539879,1744131176436,-444.31665142,0.0003315,2,"2025-04-08T16:52:56.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539880,1744131176445,-878.06,0.0003315,2,"2025-04-08T16:52:56.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539881,1744131176455,-1056.72,0.0003315,2,"2025-04-08T16:52:56.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539882,1744131176467,-1037.85,0.0003315,2,"2025-04-08T16:52:56.467",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539883,1744131176477,-172.2,0.0003315,2,"2025-04-08T16:52:56.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539884,1744131176486,-624.4,0.0003315,2,"2025-04-08T16:52:56.486",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539885,1744131176496,-547.99962896,0.0003315,2,"2025-04-08T16:52:56.496",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539886,1744131176507,-547.36,0.0003315,2,"2025-04-08T16:52:56.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539887,1744131176517,-503.72534161,0.0003315,2,"2025-04-08T16:52:56.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539888,1744131176526,-1221.73,0.0003315,2,"2025-04-08T16:52:56.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539889,1744131176535,-541.77,0.0003315,2,"2025-04-08T16:52:56.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539890,1744131176544,-1049.21,0.0003315,2,"2025-04-08T16:52:56.544",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539891,1744131176554,-833.03,0.0003315,2,"2025-04-08T16:52:56.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539892,1744131176563,-947.72,0.0003315,2,"2025-04-08T16:52:56.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539893,1744131176572,-2154.22,0.0003315,2,"2025-04-08T16:52:56.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539894,1744131176581,-915.59,0.0003315,2,"2025-04-08T16:52:56.581",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539895,1744131176590,-715.09,0.0003315,2,"2025-04-08T16:52:56.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539896,1744131176598,-806.29,0.0003315,2,"2025-04-08T16:52:56.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539897,1744131176607,-681.07,0.0003315,2,"2025-04-08T16:52:56.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539898,1744131176619,-596.17,0.0003315,2,"2025-04-08T16:52:56.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539899,1744131176628,-623.11,0.0003315,2,"2025-04-08T16:52:56.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539900,1744131176637,-643.21,0.0003315,2,"2025-04-08T16:52:56.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539901,1744131176646,-895.87,0.0003315,2,"2025-04-08T16:52:56.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539902,1744131176655,-591.63,0.0003315,2,"2025-04-08T16:52:56.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539903,1744131176664,-840.88,0.0003315,2,"2025-04-08T16:52:56.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539904,1744131176673,-915.65,0.0003315,2,"2025-04-08T16:52:56.673",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539905,1744131176682,-2601.54,0.0003315,2,"2025-04-08T16:52:56.682",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539906,1744131176691,-6189.26,0.0003315,2,"2025-04-08T16:52:56.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539907,1744131176700,-1470.66,0.0003315,2,"2025-04-08T16:52:56.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539908,1744131176709,-500.0,0.0003315,2,"2025-04-08T16:52:56.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539909,1744131176718,-1161.33,0.0003315,2,"2025-04-08T16:52:56.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539910,1744131176727,-557.06,0.0003315,2,"2025-04-08T16:52:56.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539911,1744131176736,-748.03,0.0003315,2,"2025-04-08T16:52:56.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539912,1744131176746,-1784.68,0.0003315,2,"2025-04-08T16:52:56.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539913,1744131176755,-736.96,0.0003315,2,"2025-04-08T16:52:56.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539914,1744131176763,-528.16,0.0003315,2,"2025-04-08T16:52:56.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539915,1744131176772,-802.54,0.0003315,2,"2025-04-08T16:52:56.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539916,1744131176781,-1759.78,0.0003315,2,"2025-04-08T16:52:56.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539917,1744131176790,-880.64,0.0003315,2,"2025-04-08T16:52:56.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539918,1744131176799,-878.89,0.0003315,2,"2025-04-08T16:52:56.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539919,1744131176808,-939.58,0.0003315,2,"2025-04-08T16:52:56.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539920,1744131176817,-735.03,0.0003315,2,"2025-04-08T16:52:56.817",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539921,1744131176827,-524.35,0.0003315,2,"2025-04-08T16:52:56.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539922,1744131176836,-1127.76,0.0003315,2,"2025-04-08T16:52:56.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539923,1744131176846,-1017.57,0.0003315,2,"2025-04-08T16:52:56.846",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539924,1744131176855,-6178.64,0.0003315,2,"2025-04-08T16:52:56.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539925,1744131176865,-396.28,0.0003315,2,"2025-04-08T16:52:56.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539926,1744131176874,-513.55,0.0003315,2,"2025-04-08T16:52:56.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539927,1744131176883,-950.17,0.0003315,2,"2025-04-08T16:52:56.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539928,1744131176892,-1089.76,0.0003315,2,"2025-04-08T16:52:56.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539929,1744131176901,-549.65,0.0003315,2,"2025-04-08T16:52:56.901",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539930,1744131176910,-578.6,0.0003315,2,"2025-04-08T16:52:56.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539931,1744131176920,-841.6,0.0003315,2,"2025-04-08T16:52:56.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539932,1744131176929,-1940.65,0.0003315,2,"2025-04-08T16:52:56.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539933,1744131176939,-3839.98,0.0003315,2,"2025-04-08T16:52:56.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539934,1744131176949,-671.05,0.0003315,2,"2025-04-08T16:52:56.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539935,1744131176958,-558.9,0.0003315,2,"2025-04-08T16:52:56.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539936,1744131176968,-1739.52,0.0003315,2,"2025-04-08T16:52:56.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539937,1744131176977,-853.97,0.0003315,2,"2025-04-08T16:52:56.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539938,1744131176987,-727.58,0.0003315,2,"2025-04-08T16:52:56.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539939,1744131176996,-734.69,0.0003315,2,"2025-04-08T16:52:56.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539940,1744131177005,-1008.41,0.0003315,2,"2025-04-08T16:52:57.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539941,1744131177015,-990.1,0.0003315,2,"2025-04-08T16:52:57.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539942,1744131177024,-737.46,0.0003315,2,"2025-04-08T16:52:57.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539943,1744131177033,-872.33,0.0003315,2,"2025-04-08T16:52:57.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539944,1744131177042,-880.15,0.0003315,2,"2025-04-08T16:52:57.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539945,1744131177051,-825.98,0.0003315,2,"2025-04-08T16:52:57.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539946,1744131177060,-506.13,0.0003315,2,"2025-04-08T16:52:57.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539947,1744131177069,-2261.1,0.0003315,2,"2025-04-08T16:52:57.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539948,1744131177078,-2351.91,0.0003315,2,"2025-04-08T16:52:57.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539949,1744131177087,-1830.5,0.0003315,2,"2025-04-08T16:52:57.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539950,1744131177097,-727.88,0.0003315,2,"2025-04-08T16:52:57.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539951,1744131177107,-1859.52,0.0003315,2,"2025-04-08T16:52:57.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539952,1744131177121,-665.51,0.0003315,2,"2025-04-08T16:52:57.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539953,1744131177131,-986.07,0.0003315,2,"2025-04-08T16:52:57.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539954,1744131177140,-593.3,0.0003315,2,"2025-04-08T16:52:57.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539955,1744131177150,-1483.68,0.0003315,2,"2025-04-08T16:52:57.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539956,1744131177159,-4169.04,0.0003315,2,"2025-04-08T16:52:57.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539957,1744131177169,-1258.57,0.0003315,2,"2025-04-08T16:52:57.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539958,1744131177178,-524.58,0.0003315,2,"2025-04-08T16:52:57.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539959,1744131177188,-646.63,0.0003315,2,"2025-04-08T16:52:57.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539960,1744131177198,-808.53,0.0003315,2,"2025-04-08T16:52:57.198",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539961,1744131177207,-1146.51,0.0003315,2,"2025-04-08T16:52:57.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539962,1744131177216,-535.91,0.0003315,2,"2025-04-08T16:52:57.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539963,1744131177225,-24279.06,0.0003315,2,"2025-04-08T16:52:57.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539964,1744131177234,-632.96,0.0003315,2,"2025-04-08T16:52:57.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539965,1744131177243,-1842.22,0.0003315,2,"2025-04-08T16:52:57.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539966,1744131177252,-575.39,0.0003315,2,"2025-04-08T16:52:57.252",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539967,1744131177261,-892.34,0.0003315,2,"2025-04-08T16:52:57.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539968,1744131177270,-735.43,0.0003315,2,"2025-04-08T16:52:57.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539969,1744131177280,-921.97,0.0003315,2,"2025-04-08T16:52:57.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539970,1744131177289,-1216.92,0.0003315,2,"2025-04-08T16:52:57.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539971,1744131177298,-589.43,0.0003315,2,"2025-04-08T16:52:57.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539972,1744131177307,-618.97359978,0.0003315,2,"2025-04-08T16:52:57.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539973,1744131177317,-500.0,0.0003315,2,"2025-04-08T16:52:57.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539974,1744131177326,-646.32,0.0003315,2,"2025-04-08T16:52:57.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539975,1744131177335,-1299.3,0.0003315,2,"2025-04-08T16:52:57.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539976,1744131177344,-616.22,0.0003315,2,"2025-04-08T16:52:57.344",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539977,1744131177354,-4391.56,0.0003315,2,"2025-04-08T16:52:57.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539978,1744131177365,-735.03,0.0003315,2,"2025-04-08T16:52:57.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539979,1744131177375,-573.44,0.0003315,2,"2025-04-08T16:52:57.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539980,1744131177384,-830.9,0.0003315,2,"2025-04-08T16:52:57.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539981,1744131177393,-542.44,0.0003315,2,"2025-04-08T16:52:57.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539982,1744131177402,-1398.27,0.0003315,2,"2025-04-08T16:52:57.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539983,1744131177411,-763.62,0.0003315,2,"2025-04-08T16:52:57.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539984,1744131177420,-1043.21,0.0003315,2,"2025-04-08T16:52:57.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539985,1744131177429,-259.34683856,0.0003315,2,"2025-04-08T16:52:57.429",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539986,1744131177438,-500.0,0.0003315,2,"2025-04-08T16:52:57.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539987,1744131177447,-745.57,0.0003315,2,"2025-04-08T16:52:57.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539988,1744131177455,-812.8,0.0003315,2,"2025-04-08T16:52:57.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539989,1744131177465,-836.32,0.0003315,2,"2025-04-08T16:52:57.465",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539990,1744131177475,-813.0,0.0003315,2,"2025-04-08T16:52:57.475",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539991,1744131177484,-500.0,0.0003315,2,"2025-04-08T16:52:57.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539992,1744131177493,-684.15,0.0003315,2,"2025-04-08T16:52:57.493",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539993,1744131177503,-1564.46,0.0003315,2,"2025-04-08T16:52:57.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539994,1744131177512,-984.76,0.0003315,2,"2025-04-08T16:52:57.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539995,1744131177521,-615.97,0.0003315,2,"2025-04-08T16:52:57.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539996,1744131177531,-630.49,0.0003315,2,"2025-04-08T16:52:57.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539997,1744131177540,-780.29,0.0003315,2,"2025-04-08T16:52:57.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539998,1744131177549,-794.86,0.0003315,2,"2025-04-08T16:52:57.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357539999,1744131177559,-918.03,0.0003315,2,"2025-04-08T16:52:57.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540000,1744131177568,-6319.24,0.0003315,2,"2025-04-08T16:52:57.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540001,1744131177577,-929.59,0.0003315,2,"2025-04-08T16:52:57.577",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540002,1744131177586,-1679.19,0.0003315,2,"2025-04-08T16:52:57.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540003,1744131177595,-660.39,0.0003315,2,"2025-04-08T16:52:57.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540004,1744131177605,-639.27,0.0003315,2,"2025-04-08T16:52:57.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540005,1744131177616,-1000.0,0.00033152,5,"2025-04-08T16:52:57.616",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540006,1744131177625,-159.45,0.00033335,2,"2025-04-08T16:52:57.625",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540007,1744131177635,-159.45,0.00033335,2,"2025-04-08T16:52:57.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540008,1744131177644,-159.45,0.00033335,2,"2025-04-08T16:52:57.644",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540009,1744131177653,-159.45,0.00033335,2,"2025-04-08T16:52:57.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540010,1744131177662,-159.45,0.00033335,2,"2025-04-08T16:52:57.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540011,1744131177671,-159.45,0.00033335,2,"2025-04-08T16:52:57.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540012,1744131177681,-159.45,0.00033335,2,"2025-04-08T16:52:57.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540013,1744131177691,-159.45,0.00033335,2,"2025-04-08T16:52:57.691",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540014,1744131177699,-159.45,0.00033335,2,"2025-04-08T16:52:57.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540015,1744131177708,-159.45,0.00033335,2,"2025-04-08T16:52:57.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540016,1744131177718,-159.45,0.00033335,2,"2025-04-08T16:52:57.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540017,1744131177728,-159.45,0.00033335,2,"2025-04-08T16:52:57.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540018,1744131177737,-159.45,0.00033335,2,"2025-04-08T16:52:57.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540019,1744131177747,-159.45,0.00033335,2,"2025-04-08T16:52:57.747",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540020,1744131177755,-159.45,0.00033335,2,"2025-04-08T16:52:57.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540021,1744131177766,-159.45,0.00033335,2,"2025-04-08T16:52:57.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540022,1744131177775,-159.45,0.00033335,2,"2025-04-08T16:52:57.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540023,1744131177784,-159.45,0.00033335,2,"2025-04-08T16:52:57.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540024,1744131177794,-159.45,0.00033335,2,"2025-04-08T16:52:57.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540025,1744131177803,-159.45,0.00033335,2,"2025-04-08T16:52:57.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540026,1744131177812,-159.45,0.00033335,2,"2025-04-08T16:52:57.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540027,1744131177822,-159.45,0.00033335,2,"2025-04-08T16:52:57.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540028,1744131177831,-159.45,0.00033335,2,"2025-04-08T16:52:57.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540029,1744131177840,-1120.0,0.00033355,2,"2025-04-08T16:52:57.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540030,1744131177849,-500.0,0.00033424,2,"2025-04-08T16:52:57.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540031,1744131177858,-1012.34,0.00033424,2,"2025-04-08T16:52:57.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540032,1744131177869,-521.99,0.00033424,2,"2025-04-08T16:52:57.869",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540033,1744131177878,-1008.75,0.00033424,2,"2025-04-08T16:52:57.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540034,1744131177888,-572.69,0.00033424,2,"2025-04-08T16:52:57.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540035,1744131177897,-938.36,0.00033424,2,"2025-04-08T16:52:57.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540036,1744131177906,-799.85,0.00033424,2,"2025-04-08T16:52:57.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540037,1744131177916,-244.96289159,0.00033424,2,"2025-04-08T16:52:57.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540038,1744131177926,-278.75309648,0.00033424,2,"2025-04-08T16:52:57.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540039,1744131177935,-936.4,0.00033424,2,"2025-04-08T16:52:57.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540040,1744131177944,-736.0,0.00033424,2,"2025-04-08T16:52:57.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540041,1744131177954,-354.22602374,0.00033424,2,"2025-04-08T16:52:57.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540042,1744131177963,-550.93,0.00033424,2,"2025-04-08T16:52:57.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540043,1744131177972,-621.25,0.00033424,2,"2025-04-08T16:52:57.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540044,1744131177981,-338.25944966,0.00033424,2,"2025-04-08T16:52:57.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540045,1744131177991,-500.0,0.00033424,2,"2025-04-08T16:52:57.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540046,1744131178000,-1509.4,0.00033424,2,"2025-04-08T16:52:58.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540047,1744131178009,-768.18,0.00033424,2,"2025-04-08T16:52:58.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540048,1744131178019,-734.29,0.00033424,2,"2025-04-08T16:52:58.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540049,1744131178028,-707.17,0.00033424,2,"2025-04-08T16:52:58.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540050,1744131178037,-509.41,0.00033424,2,"2025-04-08T16:52:58.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540051,1744131178047,-411.27232821,0.00033424,2,"2025-04-08T16:52:58.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540052,1744131178056,-1220.84,0.00033424,2,"2025-04-08T16:52:58.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540053,1744131178066,-516.18213635,0.00033424,2,"2025-04-08T16:52:58.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540054,1744131178076,-545.03,0.00033424,2,"2025-04-08T16:52:58.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540055,1744131178087,-1019.54,0.00033424,2,"2025-04-08T16:52:58.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540056,1744131178097,-538.21,0.00033424,2,"2025-04-08T16:52:58.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540057,1744131178111,-1644.68,0.00033424,2,"2025-04-08T16:52:58.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540058,1744131178125,-734.05,0.00033424,2,"2025-04-08T16:52:58.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540059,1744131178135,-1425.74,0.00033424,2,"2025-04-08T16:52:58.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540060,1744131178146,-1187.81,0.00033424,2,"2025-04-08T16:52:58.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540061,1744131178156,-1273.1,0.00033424,2,"2025-04-08T16:52:58.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540062,1744131178166,-1048.09,0.00033424,2,"2025-04-08T16:52:58.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540063,1744131178176,-531.84,0.00033424,2,"2025-04-08T16:52:58.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540064,1744131178188,-686.22,0.00033424,2,"2025-04-08T16:52:58.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540065,1744131178197,-643.82,0.00033424,2,"2025-04-08T16:52:58.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540066,1744131178207,-589.26,0.00033424,2,"2025-04-08T16:52:58.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540067,1744131178216,-530.29,0.00033424,2,"2025-04-08T16:52:58.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540068,1744131178226,-1739.87,0.00033424,2,"2025-04-08T16:52:58.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540069,1744131178236,-913.6,0.00033424,2,"2025-04-08T16:52:58.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540070,1744131178246,-541.35,0.00033424,2,"2025-04-08T16:52:58.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540071,1744131178256,-524.83,0.00033424,2,"2025-04-08T16:52:58.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540072,1744131178266,-853.97,0.00033424,2,"2025-04-08T16:52:58.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540073,1744131178277,-1206.08,0.00033424,2,"2025-04-08T16:52:58.277",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540074,1744131178286,-839.17,0.00033424,2,"2025-04-08T16:52:58.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540075,1744131178296,-1079.35,0.00033424,2,"2025-04-08T16:52:58.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540076,1744131178306,-646.6,0.00033424,2,"2025-04-08T16:52:58.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540077,1744131178315,-1392.68,0.00033424,2,"2025-04-08T16:52:58.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540078,1744131178325,-1013.5,0.00033424,2,"2025-04-08T16:52:58.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540079,1744131178335,-1047.48,0.00033424,2,"2025-04-08T16:52:58.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540080,1744131178345,-1138.94,0.00033424,2,"2025-04-08T16:52:58.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540081,1744131178355,-571.65,0.00033424,2,"2025-04-08T16:52:58.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540082,1744131178365,-985.93,0.00033424,2,"2025-04-08T16:52:58.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540083,1744131178375,-893.75,0.00033424,2,"2025-04-08T16:52:58.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540084,1744131178385,-882.81,0.00033424,2,"2025-04-08T16:52:58.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540085,1744131178395,-635.65,0.00033424,2,"2025-04-08T16:52:58.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540086,1744131178405,-554.86,0.00033424,2,"2025-04-08T16:52:58.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540087,1744131178416,-1285.07,0.00033424,2,"2025-04-08T16:52:58.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540088,1744131178426,-815.01,0.00033424,2,"2025-04-08T16:52:58.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540089,1744131178436,-2250.35,0.00033424,2,"2025-04-08T16:52:58.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540090,1744131178446,-828.56,0.00033424,2,"2025-04-08T16:52:58.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540091,1744131178456,-553.89,0.00033424,2,"2025-04-08T16:52:58.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540092,1744131178466,-554.97,0.00033424,2,"2025-04-08T16:52:58.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540093,1744131178477,-571.07,0.00033424,2,"2025-04-08T16:52:58.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540094,1744131178487,-635.52,0.00033424,2,"2025-04-08T16:52:58.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540095,1744131178497,-729.33,0.00033424,2,"2025-04-08T16:52:58.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540096,1744131178507,-1155.37,0.00033424,2,"2025-04-08T16:52:58.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540097,1744131178517,-683.43,0.00033424,2,"2025-04-08T16:52:58.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540098,1744131178527,-659.52,0.00033424,2,"2025-04-08T16:52:58.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540099,1744131178537,-959.29,0.00033424,2,"2025-04-08T16:52:58.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540100,1744131178547,-1042.58,0.00033424,2,"2025-04-08T16:52:58.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540101,1744131178557,-174.37285001,0.00033424,2,"2025-04-08T16:52:58.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540102,1744131178567,-528.81705728,0.00033424,2,"2025-04-08T16:52:58.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540103,1744131178576,-502.74,0.00033424,2,"2025-04-08T16:52:58.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540104,1744131178586,-500.0,0.00033424,2,"2025-04-08T16:52:58.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540105,1744131178595,-479.48891868,0.00033424,2,"2025-04-08T16:52:58.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540106,1744131178604,-651.5,0.00033424,2,"2025-04-08T16:52:58.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540107,1744131178614,-594.23,0.00033424,2,"2025-04-08T16:52:58.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540108,1744131178626,-594.32,0.00033424,2,"2025-04-08T16:52:58.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540109,1744131178637,-764.58,0.00033424,2,"2025-04-08T16:52:58.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540110,1744131178646,-554.84,0.00033424,2,"2025-04-08T16:52:58.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540111,1744131178656,-1066.53,0.00033424,2,"2025-04-08T16:52:58.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540112,1744131178667,-784.39,0.00033424,2,"2025-04-08T16:52:58.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540113,1744131178676,-508.06,0.00033424,2,"2025-04-08T16:52:58.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540114,1744131178686,-513.92,0.00033424,2,"2025-04-08T16:52:58.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540115,1744131178696,-1465.9,0.00033424,2,"2025-04-08T16:52:58.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540116,1744131178706,-568.34,0.00033424,2,"2025-04-08T16:52:58.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540117,1744131178716,-583.31,0.00033424,2,"2025-04-08T16:52:58.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540118,1744131178726,-627.5,0.00033424,2,"2025-04-08T16:52:58.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540119,1744131178736,-462.40909437,0.00033424,2,"2025-04-08T16:52:58.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540120,1744131178746,-180.16921145,0.00033424,2,"2025-04-08T16:52:58.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540121,1744131178755,-570.96,0.00033424,2,"2025-04-08T16:52:58.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540122,1744131178765,-702.55,0.00033424,2,"2025-04-08T16:52:58.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540123,1744131178775,-627.68,0.00033424,2,"2025-04-08T16:52:58.775",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540124,1744131178784,-600.21,0.00033424,2,"2025-04-08T16:52:58.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540125,1744131178794,-717.93,0.00033424,2,"2025-04-08T16:52:58.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540126,1744131178804,-525.64,0.00033424,2,"2025-04-08T16:52:58.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540127,1744131178818,-683.46,0.00033424,2,"2025-04-08T16:52:58.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540128,1744131178827,-421.59317004,0.00033424,2,"2025-04-08T16:52:58.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540129,1744131178837,-537.7,0.00033424,2,"2025-04-08T16:52:58.837",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540130,1744131178847,-1354.7,0.00033424,2,"2025-04-08T16:52:58.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540131,1744131178856,-748.01,0.00033424,2,"2025-04-08T16:52:58.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540132,1744131178868,-1010.61,0.00033424,2,"2025-04-08T16:52:58.868",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540133,1744131178878,-564.61,0.00033424,2,"2025-04-08T16:52:58.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540134,1744131178887,-790.51,0.00033424,2,"2025-04-08T16:52:58.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540135,1744131178896,-1476.66,0.00033424,2,"2025-04-08T16:52:58.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540136,1744131178905,-500.0,0.00033424,2,"2025-04-08T16:52:58.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540137,1744131178915,-655.26,0.00033424,2,"2025-04-08T16:52:58.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540138,1744131178924,-737.15,0.00033424,2,"2025-04-08T16:52:58.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540139,1744131178933,-545.77625298,0.00033424,2,"2025-04-08T16:52:58.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540140,1744131178943,-539.63,0.00033424,2,"2025-04-08T16:52:58.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540141,1744131178952,-500.0,0.00033424,2,"2025-04-08T16:52:58.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540142,1744131178961,-677.2,0.00033424,2,"2025-04-08T16:52:58.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540143,1744131178970,-959.99,0.00033424,2,"2025-04-08T16:52:58.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540144,1744131178979,-703.81,0.00033424,2,"2025-04-08T16:52:58.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540145,1744131178989,-704.21,0.00033424,2,"2025-04-08T16:52:58.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540146,1744131178999,-641.96,0.00033424,2,"2025-04-08T16:52:58.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540147,1744131179009,-505.48,0.00033424,2,"2025-04-08T16:52:59.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540148,1744131179018,-932.66,0.00033424,2,"2025-04-08T16:52:59.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540149,1744131179027,-812.56,0.00033424,2,"2025-04-08T16:52:59.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540150,1744131179036,-1465.75,0.00033424,2,"2025-04-08T16:52:59.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540151,1744131179045,-580.15,0.00033424,2,"2025-04-08T16:52:59.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540152,1744131179055,-889.0,0.00033424,2,"2025-04-08T16:52:59.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540153,1744131179065,-888.6,0.00033424,2,"2025-04-08T16:52:59.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540154,1744131179074,-545.23,0.00033424,2,"2025-04-08T16:52:59.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540155,1744131179084,-2260.02,0.00033424,2,"2025-04-08T16:52:59.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540156,1744131179094,-794.37,0.00033424,2,"2025-04-08T16:52:59.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540157,1744131179104,-613.35,0.00033424,2,"2025-04-08T16:52:59.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540158,1744131179117,-567.81,0.00033424,2,"2025-04-08T16:52:59.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540159,1744131179127,-579.54749416,0.00033424,2,"2025-04-08T16:52:59.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540160,1744131179136,-808.98,0.00033424,2,"2025-04-08T16:52:59.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540161,1744131179147,-845.46,0.00033424,2,"2025-04-08T16:52:59.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540162,1744131179156,-593.3,0.00033424,2,"2025-04-08T16:52:59.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540163,1744131179166,-581.16,0.00033424,2,"2025-04-08T16:52:59.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540164,1744131179175,-878.06,0.00033424,2,"2025-04-08T16:52:59.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540165,1744131179186,-1056.72,0.00033424,2,"2025-04-08T16:52:59.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540166,1744131179196,-1037.85,0.00033424,2,"2025-04-08T16:52:59.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540167,1744131179205,-624.4,0.00033424,2,"2025-04-08T16:52:59.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540168,1744131179215,-547.36,0.00033424,2,"2025-04-08T16:52:59.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540169,1744131179224,-1221.73,0.00033424,2,"2025-04-08T16:52:59.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540170,1744131179234,-541.77,0.00033424,2,"2025-04-08T16:52:59.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540171,1744131179243,-1049.21,0.00033424,2,"2025-04-08T16:52:59.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540172,1744131179253,-833.03,0.00033424,2,"2025-04-08T16:52:59.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540173,1744131179262,-947.72,0.00033424,2,"2025-04-08T16:52:59.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540174,1744131179272,-2154.22,0.00033424,2,"2025-04-08T16:52:59.272",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540175,1744131179282,-915.59,0.00033424,2,"2025-04-08T16:52:59.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540176,1744131179292,-715.09,0.00033424,2,"2025-04-08T16:52:59.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540177,1744131179301,-806.29,0.00033424,2,"2025-04-08T16:52:59.301",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540178,1744131179311,-681.07,0.00033424,2,"2025-04-08T16:52:59.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540179,1744131179321,-596.17,0.00033424,2,"2025-04-08T16:52:59.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540180,1744131179331,-623.11,0.00033424,2,"2025-04-08T16:52:59.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540181,1744131179340,-643.21,0.00033424,2,"2025-04-08T16:52:59.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540182,1744131179350,-895.87,0.00033424,2,"2025-04-08T16:52:59.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540183,1744131179360,-591.63,0.00033424,2,"2025-04-08T16:52:59.360",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540184,1744131179371,-840.88,0.00033424,2,"2025-04-08T16:52:59.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540185,1744131179381,-915.65,0.00033424,2,"2025-04-08T16:52:59.381",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540186,1744131179393,-2601.54,0.00033424,2,"2025-04-08T16:52:59.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540187,1744131179402,-6189.26,0.00033424,2,"2025-04-08T16:52:59.402",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540188,1744131179412,-1470.66,0.00033424,2,"2025-04-08T16:52:59.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540189,1744131179422,-233.83112866,0.00033424,2,"2025-04-08T16:52:59.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540190,1744131179432,-1161.33,0.00033424,2,"2025-04-08T16:52:59.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540191,1744131179442,-557.06,0.00033424,2,"2025-04-08T16:52:59.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540192,1744131179452,-748.03,0.00033424,2,"2025-04-08T16:52:59.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540193,1744131179461,-1784.68,0.00033424,2,"2025-04-08T16:52:59.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540194,1744131179471,-736.96,0.00033424,2,"2025-04-08T16:52:59.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540195,1744131179481,-528.16,0.00033424,2,"2025-04-08T16:52:59.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540196,1744131179491,-802.54,0.00033424,2,"2025-04-08T16:52:59.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540197,1744131179500,-1759.78,0.00033424,2,"2025-04-08T16:52:59.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540198,1744131179510,-880.64,0.00033424,2,"2025-04-08T16:52:59.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540199,1744131179519,-878.89,0.00033424,2,"2025-04-08T16:52:59.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540200,1744131179530,-939.58,0.00033424,2,"2025-04-08T16:52:59.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540201,1744131179540,-735.03,0.00033424,2,"2025-04-08T16:52:59.540",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540202,1744131179550,-524.35,0.00033424,2,"2025-04-08T16:52:59.550",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540203,1744131179559,-1127.76,0.00033424,2,"2025-04-08T16:52:59.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540204,1744131179568,-1017.57,0.00033424,2,"2025-04-08T16:52:59.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540205,1744131179578,-6178.64,0.00033424,2,"2025-04-08T16:52:59.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540206,1744131179587,-396.28,0.00033424,2,"2025-04-08T16:52:59.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540207,1744131179597,-513.55,0.00033424,2,"2025-04-08T16:52:59.597",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540208,1744131179607,-950.17,0.00033424,2,"2025-04-08T16:52:59.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540209,1744131179617,-1089.76,0.00033424,2,"2025-04-08T16:52:59.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540210,1744131179626,-549.65,0.00033424,2,"2025-04-08T16:52:59.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540211,1744131179636,-578.6,0.00033424,2,"2025-04-08T16:52:59.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540212,1744131179646,-841.6,0.00033424,2,"2025-04-08T16:52:59.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540213,1744131179655,-1940.65,0.00033424,2,"2025-04-08T16:52:59.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540214,1744131179666,-3839.98,0.00033424,2,"2025-04-08T16:52:59.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540215,1744131179676,-671.05,0.00033424,2,"2025-04-08T16:52:59.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540216,1744131179685,-558.9,0.00033424,2,"2025-04-08T16:52:59.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540217,1744131179695,-1739.52,0.00033424,2,"2025-04-08T16:52:59.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540218,1744131179705,-853.97,0.00033424,2,"2025-04-08T16:52:59.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540219,1744131179715,-727.58,0.00033424,2,"2025-04-08T16:52:59.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540220,1744131179725,-734.69,0.00033424,2,"2025-04-08T16:52:59.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540221,1744131179735,-1008.41,0.00033424,2,"2025-04-08T16:52:59.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540222,1744131179744,-990.1,0.00033424,2,"2025-04-08T16:52:59.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540223,1744131179754,-737.46,0.00033424,2,"2025-04-08T16:52:59.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540224,1744131179764,-872.33,0.00033424,2,"2025-04-08T16:52:59.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540225,1744131179773,-880.15,0.00033424,2,"2025-04-08T16:52:59.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540226,1744131179783,-825.98,0.00033424,2,"2025-04-08T16:52:59.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540227,1744131179793,-506.13,0.00033424,2,"2025-04-08T16:52:59.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540228,1744131179803,-2261.1,0.00033424,2,"2025-04-08T16:52:59.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540229,1744131179812,-2351.91,0.00033424,2,"2025-04-08T16:52:59.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540230,1744131179822,-1830.5,0.00033424,2,"2025-04-08T16:52:59.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540231,1744131179832,-727.88,0.00033424,2,"2025-04-08T16:52:59.832",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540232,1744131179841,-1859.52,0.00033424,2,"2025-04-08T16:52:59.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540233,1744131179851,-665.51,0.00033424,2,"2025-04-08T16:52:59.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540234,1744131179861,-986.07,0.00033424,2,"2025-04-08T16:52:59.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540235,1744131179871,-593.3,0.00033424,2,"2025-04-08T16:52:59.871",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540236,1744131179881,-1483.68,0.00033424,2,"2025-04-08T16:52:59.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540237,1744131179890,-4169.04,0.00033424,2,"2025-04-08T16:52:59.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540238,1744131179900,-1258.57,0.00033424,2,"2025-04-08T16:52:59.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540239,1744131179910,-524.58,0.00033424,2,"2025-04-08T16:52:59.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540240,1744131179920,-646.63,0.00033424,2,"2025-04-08T16:52:59.920",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540241,1744131179929,-1146.51,0.00033424,2,"2025-04-08T16:52:59.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540242,1744131179939,-808.53,0.00033424,2,"2025-04-08T16:52:59.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540243,1744131179949,-535.91,0.00033424,2,"2025-04-08T16:52:59.949",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540244,1744131179958,-24279.06,0.00033424,2,"2025-04-08T16:52:59.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540245,1744131179968,-632.96,0.00033424,2,"2025-04-08T16:52:59.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540246,1744131179978,-1842.22,0.00033424,2,"2025-04-08T16:52:59.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540247,1744131179988,-575.39,0.00033424,2,"2025-04-08T16:52:59.988",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540248,1744131179997,-892.34,0.00033424,2,"2025-04-08T16:52:59.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540249,1744131180008,-735.43,0.00033424,2,"2025-04-08T16:53:00.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540250,1744131180018,-921.97,0.00033424,2,"2025-04-08T16:53:00.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540251,1744131180028,-1216.92,0.00033424,2,"2025-04-08T16:53:00.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540252,1744131180038,-589.43,0.00033424,2,"2025-04-08T16:53:00.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540253,1744131180048,-500.0,0.00033424,2,"2025-04-08T16:53:00.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540254,1744131180058,-1299.3,0.00033424,2,"2025-04-08T16:53:00.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540255,1744131180068,-646.32,0.00033424,2,"2025-04-08T16:53:00.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540256,1744131180079,-616.22,0.00033424,2,"2025-04-08T16:53:00.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540257,1744131180089,-4391.56,0.00033424,2,"2025-04-08T16:53:00.089",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540258,1744131180098,-735.03,0.00033424,2,"2025-04-08T16:53:00.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540259,1744131180109,-573.44,0.00033424,2,"2025-04-08T16:53:00.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540260,1744131180125,-830.9,0.00033424,2,"2025-04-08T16:53:00.125",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540261,1744131180135,-542.44,0.00033424,2,"2025-04-08T16:53:00.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540262,1744131180146,-1398.27,0.00033424,2,"2025-04-08T16:53:00.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540263,1744131180156,-763.62,0.00033424,2,"2025-04-08T16:53:00.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540264,1744131180166,-1043.21,0.00033424,2,"2025-04-08T16:53:00.166",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540265,1744131180176,-180.45334314,0.00033424,2,"2025-04-08T16:53:00.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540266,1744131180187,-745.57,0.00033424,2,"2025-04-08T16:53:00.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540267,1744131180197,-812.8,0.00033424,2,"2025-04-08T16:53:00.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540268,1744131180207,-836.32,0.00033424,2,"2025-04-08T16:53:00.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540269,1744131180217,-813.0,0.00033424,2,"2025-04-08T16:53:00.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540270,1744131180226,-231.20003263,0.00033424,2,"2025-04-08T16:53:00.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540271,1744131180237,-684.15,0.00033424,2,"2025-04-08T16:53:00.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540272,1744131180487,-984.76,0.00033424,2,"2025-04-08T16:53:00.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540273,1744131180497,-1564.46,0.00033424,2,"2025-04-08T16:53:00.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540274,1744131180507,-615.97,0.00033424,2,"2025-04-08T16:53:00.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540275,1744131180516,-630.49,0.00033424,2,"2025-04-08T16:53:00.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540276,1744131180526,-780.29,0.00033424,2,"2025-04-08T16:53:00.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540277,1744131180535,-794.86,0.00033424,2,"2025-04-08T16:53:00.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540278,1744131180545,-918.03,0.00033424,2,"2025-04-08T16:53:00.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540279,1744131180554,-6319.24,0.00033424,2,"2025-04-08T16:53:00.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540280,1744131180563,-929.59,0.00033424,2,"2025-04-08T16:53:00.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540281,1744131180573,-1679.19,0.00033424,2,"2025-04-08T16:53:00.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540282,1744131180582,-660.39,0.00033424,2,"2025-04-08T16:53:00.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540283,1744131180592,-1000.0,0.00033452,5,"2025-04-08T16:53:00.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540284,1744131180602,-35570.3000382,0.00033675,2,"2025-04-08T16:53:00.602",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540285,1744131180611,-4810.556668,0.00033675,2,"2025-04-08T16:53:00.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540286,1744131180621,-490.27295156,0.00033698,2,"2025-04-08T16:53:00.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540287,1744131180630,-1012.49659162,0.00033698,2,"2025-04-08T16:53:00.630",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540288,1744131180640,-522.11793222,0.00033698,2,"2025-04-08T16:53:00.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540289,1744131180651,-1008.86520099,0.00033698,2,"2025-04-08T16:53:00.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540290,1744131180661,-572.7193054,0.00033698,2,"2025-04-08T16:53:00.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540291,1744131180671,-938.38553019,0.00033698,2,"2025-04-08T16:53:00.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540292,1744131180680,-799.90085769,0.00033698,2,"2025-04-08T16:53:00.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540293,1744131180690,-936.54396076,0.00033698,2,"2025-04-08T16:53:00.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540294,1744131180699,-736.10684746,0.00033698,2,"2025-04-08T16:53:00.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540295,1744131180709,-551.10816724,0.00033698,2,"2025-04-08T16:53:00.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540296,1744131180719,-621.35219081,0.00033698,2,"2025-04-08T16:53:00.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540297,1744131180728,-413.13321964,0.00033698,2,"2025-04-08T16:53:00.728",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540298,1744131180738,-1509.51263734,0.00033698,2,"2025-04-08T16:53:00.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540299,1744131180748,-768.33397689,0.00033698,2,"2025-04-08T16:53:00.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540300,1744131180758,-734.33742809,0.00033698,2,"2025-04-08T16:53:00.758",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540301,1744131180767,-707.19696022,0.00033698,2,"2025-04-08T16:53:00.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540302,1744131180777,-509.60916858,0.00033698,2,"2025-04-08T16:53:00.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540303,1744131180786,-1220.91591103,0.00033698,2,"2025-04-08T16:53:00.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540304,1744131180797,-545.14054732,0.00033698,2,"2025-04-08T16:53:00.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540305,1744131180807,-1019.60261775,0.00033698,2,"2025-04-08T16:53:00.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540306,1744131180816,-538.3042468,0.00033698,2,"2025-04-08T16:53:00.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540307,1744131180827,-1644.90294546,0.00033698,2,"2025-04-08T16:53:00.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540308,1744131180836,-734.25709044,0.00033698,2,"2025-04-08T16:53:00.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540309,1744131180845,-1425.85606252,0.00033698,2,"2025-04-08T16:53:00.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540310,1744131180855,-1187.97942299,0.00033698,2,"2025-04-08T16:53:00.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540311,1744131180865,-1273.32602862,0.00033698,2,"2025-04-08T16:53:00.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540312,1744131180877,-1048.1117981,0.00033698,2,"2025-04-08T16:53:00.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540313,1744131180887,-531.90583459,0.00033698,2,"2025-04-08T16:53:00.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540314,1744131180896,-686.33677157,0.00033698,2,"2025-04-08T16:53:00.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540315,1744131180905,-643.98,0.00033698,2,"2025-04-08T16:53:00.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540316,1744131180914,-589.39213994,0.00033698,2,"2025-04-08T16:53:00.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540317,1744131180924,-530.37715837,0.00033698,2,"2025-04-08T16:53:00.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540318,1744131180933,-1739.96493143,0.00033698,2,"2025-04-08T16:53:00.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540319,1744131180942,-913.72686987,0.00033698,2,"2025-04-08T16:53:00.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540320,1744131180952,-541.48428088,0.00033698,2,"2025-04-08T16:53:00.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540321,1744131180961,-524.91174102,0.00033698,2,"2025-04-08T16:53:00.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540322,1744131180971,-854.19798167,0.00033698,2,"2025-04-08T16:53:00.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540323,1744131180981,-1206.28399297,0.00033698,2,"2025-04-08T16:53:00.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540324,1744131180991,-839.33648162,0.00033698,2,"2025-04-08T16:53:00.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540325,1744131181000,-1079.4383391,0.00033698,2,"2025-04-08T16:53:01.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540326,1744131181010,-646.76748619,0.00033698,2,"2025-04-08T16:53:01.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540327,1744131181019,-1392.84140529,0.00033698,2,"2025-04-08T16:53:01.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540328,1744131181028,-1013.62900069,0.00033698,2,"2025-04-08T16:53:01.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540329,1744131181038,-1047.51,0.00033698,2,"2025-04-08T16:53:01.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540330,1744131181047,-1138.96056833,0.00033698,2,"2025-04-08T16:53:01.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540331,1744131181056,-571.74833495,0.00033698,2,"2025-04-08T16:53:01.056",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540332,1744131181066,-986.1028578,0.00033698,2,"2025-04-08T16:53:01.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540333,1744131181076,-893.75052507,0.00033698,2,"2025-04-08T16:53:01.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540334,1744131181085,-882.88189877,0.00033698,2,"2025-04-08T16:53:01.085",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540335,1744131181098,-635.71,0.00033698,2,"2025-04-08T16:53:01.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540336,1744131181108,-554.89858301,0.00033698,2,"2025-04-08T16:53:01.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540337,1744131181121,-1285.20914161,0.00033698,2,"2025-04-08T16:53:01.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540338,1744131181131,-815.22318006,0.00033698,2,"2025-04-08T16:53:01.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540339,1744131181140,-2250.56535522,0.00033698,2,"2025-04-08T16:53:01.140",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540340,1744131181150,-828.66235422,0.00033698,2,"2025-04-08T16:53:01.150",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540341,1744131181159,-554.10527201,0.00033698,2,"2025-04-08T16:53:01.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540342,1744131181170,-555.12569228,0.00033698,2,"2025-04-08T16:53:01.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540343,1744131181179,-571.09849133,0.00033698,2,"2025-04-08T16:53:01.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540344,1744131181189,-635.56006242,0.00033698,2,"2025-04-08T16:53:01.189",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540345,1744131181199,-729.46748032,0.00033698,2,"2025-04-08T16:53:01.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540346,1744131181208,-1155.40603263,0.00033698,2,"2025-04-08T16:53:01.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540347,1744131181218,-683.49661943,0.00033698,2,"2025-04-08T16:53:01.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540348,1744131181228,-659.67260805,0.00033698,2,"2025-04-08T16:53:01.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540349,1744131181237,-959.31957174,0.00033698,2,"2025-04-08T16:53:01.237",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540350,1744131181246,-1042.58348321,0.00033698,2,"2025-04-08T16:53:01.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540351,1744131181256,-502.77966911,0.00033698,2,"2025-04-08T16:53:01.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540352,1744131181265,-331.57016838,0.00033698,2,"2025-04-08T16:53:01.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540353,1744131181275,-651.66823109,0.00033698,2,"2025-04-08T16:53:01.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540354,1744131181285,-594.29243173,0.00033698,2,"2025-04-08T16:53:01.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540355,1744131181295,-594.41402258,0.00033698,2,"2025-04-08T16:53:01.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540356,1744131181305,-764.73006759,0.00033698,2,"2025-04-08T16:53:01.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540357,1744131181314,-554.96402431,0.00033698,2,"2025-04-08T16:53:01.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540358,1744131181324,-1066.66524987,0.00033698,2,"2025-04-08T16:53:01.324",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540359,1744131181334,-508.29844353,0.00033698,2,"2025-04-08T16:53:01.334",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540360,1744131181344,-784.45735606,0.00033698,2,"2025-04-08T16:53:01.344",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540361,1744131181354,-513.99285577,0.00033698,2,"2025-04-08T16:53:01.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540362,1744131181364,-1465.9844208,0.00033698,2,"2025-04-08T16:53:01.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540363,1744131181374,-568.38854919,0.00033698,2,"2025-04-08T16:53:01.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540364,1744131181384,-583.52421741,0.00033698,2,"2025-04-08T16:53:01.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540365,1744131181393,-627.59007972,0.00033698,2,"2025-04-08T16:53:01.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540366,1744131181403,-570.99887315,0.00033698,2,"2025-04-08T16:53:01.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540367,1744131181413,-702.72796611,0.00033698,2,"2025-04-08T16:53:01.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540368,1744131181422,-627.88315178,0.00033698,2,"2025-04-08T16:53:01.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540369,1744131181432,-600.23069441,0.00033698,2,"2025-04-08T16:53:01.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540370,1744131181442,-718.03310874,0.00033698,2,"2025-04-08T16:53:01.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540371,1744131181451,-525.83876115,0.00033698,2,"2025-04-08T16:53:01.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540372,1744131181462,-683.67,0.00033698,2,"2025-04-08T16:53:01.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540373,1744131181471,-537.74093521,0.00033698,2,"2025-04-08T16:53:01.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540374,1744131181480,-1354.93024957,0.00033698,2,"2025-04-08T16:53:01.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540375,1744131181491,-748.20885943,0.00033698,2,"2025-04-08T16:53:01.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540376,1744131181501,-1010.84470801,0.00033698,2,"2025-04-08T16:53:01.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540377,1744131181512,-564.62183806,0.00033698,2,"2025-04-08T16:53:01.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540378,1744131181522,-790.60278025,0.00033698,2,"2025-04-08T16:53:01.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540379,1744131181532,-1476.6888354,0.00033698,2,"2025-04-08T16:53:01.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540380,1744131181542,-423.16429575,0.00033698,2,"2025-04-08T16:53:01.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540381,1744131181551,-655.36530998,0.00033698,2,"2025-04-08T16:53:01.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540382,1744131181561,-737.26007949,0.00033698,2,"2025-04-08T16:53:01.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540383,1744131181571,-539.71099956,0.00033698,2,"2025-04-08T16:53:01.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540384,1744131181580,-342.71,0.00033698,2,"2025-04-08T16:53:01.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540385,1744131181590,-677.37142939,0.00033698,2,"2025-04-08T16:53:01.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540386,1744131181601,-960.17363681,0.00033698,2,"2025-04-08T16:53:01.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540387,1744131181615,-704.02132152,0.00033698,2,"2025-04-08T16:53:01.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540388,1744131181636,-704.2949782,0.00033698,2,"2025-04-08T16:53:01.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540389,1744131181649,-642.10474838,0.00033698,2,"2025-04-08T16:53:01.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540390,1744131181660,-505.51126513,0.00033698,2,"2025-04-08T16:53:01.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540391,1744131181670,-932.70044847,0.00033698,2,"2025-04-08T16:53:01.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540392,1744131181680,-812.72901714,0.00033698,2,"2025-04-08T16:53:01.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540393,1744131181689,-1465.9776979,0.00033698,2,"2025-04-08T16:53:01.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540394,1744131181698,-580.3572817,0.00033698,2,"2025-04-08T16:53:01.698",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540395,1744131181707,-889.17742266,0.00033698,2,"2025-04-08T16:53:01.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540396,1744131181719,-888.66569024,0.00033698,2,"2025-04-08T16:53:01.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540397,1744131181729,-545.43734797,0.00033698,2,"2025-04-08T16:53:01.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540398,1744131181742,-2260.13903525,0.00033698,2,"2025-04-08T16:53:01.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540399,1744131181752,-794.57066063,0.00033698,2,"2025-04-08T16:53:01.752",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540400,1744131181762,-613.40574,0.00033698,2,"2025-04-08T16:53:01.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540401,1744131181771,-568.01887588,0.00033698,2,"2025-04-08T16:53:01.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540402,1744131181781,-809.20335402,0.00033698,2,"2025-04-08T16:53:01.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540403,1744131181791,-845.67602239,0.00033698,2,"2025-04-08T16:53:01.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540404,1744131181800,-593.48366306,0.00033698,2,"2025-04-08T16:53:01.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540405,1744131181811,-581.34481771,0.00033698,2,"2025-04-08T16:53:01.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540406,1744131181821,-878.17724259,0.00033698,2,"2025-04-08T16:53:01.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540407,1744131181830,-1056.92973322,0.00033698,2,"2025-04-08T16:53:01.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540408,1744131181840,-1037.87927693,0.00033698,2,"2025-04-08T16:53:01.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540409,1744131181850,-624.60149068,0.00033698,2,"2025-04-08T16:53:01.850",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540410,1744131181861,-547.56917299,0.00033698,2,"2025-04-08T16:53:01.861",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540411,1744131181872,-1221.82096579,0.00033698,2,"2025-04-08T16:53:01.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540412,1744131181882,-541.99952959,0.00033698,2,"2025-04-08T16:53:01.882",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540413,1744131181891,-1049.3281986,0.00033698,2,"2025-04-08T16:53:01.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540414,1744131181900,-833.05802658,0.00033698,2,"2025-04-08T16:53:01.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540415,1744131181910,-947.76992681,0.00033698,2,"2025-04-08T16:53:01.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540416,1744131181919,-2154.32851748,0.00033698,2,"2025-04-08T16:53:01.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540417,1744131181930,-915.72318833,0.00033698,2,"2025-04-08T16:53:01.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540418,1744131181940,-715.23195586,0.00033698,2,"2025-04-08T16:53:01.940",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540419,1744131181951,-806.48082362,0.00033698,2,"2025-04-08T16:53:01.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540420,1744131181960,-681.20003192,0.00033698,2,"2025-04-08T16:53:01.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540421,1744131181969,-596.36446809,0.00033698,2,"2025-04-08T16:53:01.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540422,1744131181979,-623.28408083,0.00033698,2,"2025-04-08T16:53:01.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540423,1744131181989,-643.24602915,0.00033698,2,"2025-04-08T16:53:01.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540424,1744131182000,-895.90398839,0.00033698,2,"2025-04-08T16:53:02.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540425,1744131182009,-591.64487907,0.00033698,2,"2025-04-08T16:53:02.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540426,1744131182020,-840.96851674,0.00033698,2,"2025-04-08T16:53:02.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540427,1744131182029,-915.65429,0.00033698,2,"2025-04-08T16:53:02.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540428,1744131182039,-2601.60198021,0.00033698,2,"2025-04-08T16:53:02.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540429,1744131182048,-6189.42461913,0.00033698,2,"2025-04-08T16:53:02.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540430,1744131182059,-1470.71048019,0.00033698,2,"2025-04-08T16:53:02.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540431,1744131182068,-1161.39945628,0.00033698,2,"2025-04-08T16:53:02.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540432,1744131182078,-557.21789776,0.00033698,2,"2025-04-08T16:53:02.078",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540433,1744131182088,-748.11,0.00033698,2,"2025-04-08T16:53:02.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540434,1744131182098,-1784.83570223,0.00033698,2,"2025-04-08T16:53:02.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540435,1744131182112,-737.05449862,0.00033698,2,"2025-04-08T16:53:02.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540436,1744131182124,-528.18890919,0.00033698,2,"2025-04-08T16:53:02.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540437,1744131182134,-802.59736404,0.00033698,2,"2025-04-08T16:53:02.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540438,1744131182144,-1759.81786826,0.00033698,2,"2025-04-08T16:53:02.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540439,1744131182155,-880.85164906,0.00033698,2,"2025-04-08T16:53:02.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540440,1744131182165,-879.11594408,0.00033698,2,"2025-04-08T16:53:02.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540441,1744131182175,-939.81076698,0.00033698,2,"2025-04-08T16:53:02.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540442,1744131182185,-735.0831694,0.00033698,2,"2025-04-08T16:53:02.185",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540443,1744131182194,-524.41958168,0.00033698,2,"2025-04-08T16:53:02.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540444,1744131182203,-1127.85219437,0.00033698,2,"2025-04-08T16:53:02.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540445,1744131182212,-1017.73873008,0.00033698,2,"2025-04-08T16:53:02.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540446,1744131182222,-6178.7375639,0.00033698,2,"2025-04-08T16:53:02.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540447,1744131182232,-396.50261292,0.00033698,2,"2025-04-08T16:53:02.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540448,1744131182241,-513.56434492,0.00033698,2,"2025-04-08T16:53:02.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540449,1744131182250,-950.3384966,0.00033698,2,"2025-04-08T16:53:02.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540450,1744131182260,-1089.87914475,0.00033698,2,"2025-04-08T16:53:02.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540451,1744131182269,-549.78557388,0.00033698,2,"2025-04-08T16:53:02.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540452,1744131182279,-841.6871372,0.00033698,2,"2025-04-08T16:53:02.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540453,1744131182288,-578.76328807,0.00033698,2,"2025-04-08T16:53:02.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540454,1744131182298,-1940.88,0.00033698,2,"2025-04-08T16:53:02.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540455,1744131182308,-3840.03945282,0.00033698,2,"2025-04-08T16:53:02.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540456,1744131182318,-671.08098808,0.00033698,2,"2025-04-08T16:53:02.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540457,1744131182328,-559.13550563,0.00033698,2,"2025-04-08T16:53:02.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540458,1744131182337,-1739.58169084,0.00033698,2,"2025-04-08T16:53:02.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540459,1744131182346,-854.18190626,0.00033698,2,"2025-04-08T16:53:02.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540460,1744131182357,-727.72,0.00033698,2,"2025-04-08T16:53:02.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540461,1744131182368,-734.81,0.00033698,2,"2025-04-08T16:53:02.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540462,1744131182379,-1008.61176501,0.00033698,2,"2025-04-08T16:53:02.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540463,1744131182390,-990.31177656,0.00033698,2,"2025-04-08T16:53:02.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540464,1744131182399,-737.52247089,0.00033698,2,"2025-04-08T16:53:02.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540465,1744131182409,-872.36242325,0.00033698,2,"2025-04-08T16:53:02.409",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540466,1744131182418,-880.24699094,0.00033698,2,"2025-04-08T16:53:02.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540467,1744131182428,-826.21002989,0.00033698,2,"2025-04-08T16:53:02.428",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540468,1744131182438,-506.28,0.00033698,2,"2025-04-08T16:53:02.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540469,1744131182449,-2261.27234547,0.00033698,2,"2025-04-08T16:53:02.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540470,1744131182460,-2352.14219737,0.00033698,2,"2025-04-08T16:53:02.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540471,1744131182470,-1830.65863463,0.00033698,2,"2025-04-08T16:53:02.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540472,1744131182480,-728.09493013,0.00033698,2,"2025-04-08T16:53:02.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540473,1744131182489,-1859.58835048,0.00033698,2,"2025-04-08T16:53:02.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540474,1744131182499,-665.74135138,0.00033698,2,"2025-04-08T16:53:02.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540475,1744131182508,-986.17186882,0.00033698,2,"2025-04-08T16:53:02.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540476,1744131182519,-593.38884004,0.00033698,2,"2025-04-08T16:53:02.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540477,1744131182528,-1483.82393301,0.00033698,2,"2025-04-08T16:53:02.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540478,1744131182538,-4169.2562784,0.00033698,2,"2025-04-08T16:53:02.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540479,1744131182549,-1258.71477535,0.00033698,2,"2025-04-08T16:53:02.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540480,1744131182559,-524.66712367,0.00033698,2,"2025-04-08T16:53:02.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540481,1744131182568,-646.6864152,0.00033698,2,"2025-04-08T16:53:02.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540482,1744131182578,-1146.66546779,0.00033698,2,"2025-04-08T16:53:02.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540483,1744131182588,-808.63111673,0.00033698,2,"2025-04-08T16:53:02.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540484,1744131182598,-535.97767921,0.00033698,2,"2025-04-08T16:53:02.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540485,1744131182607,-24279.20851135,0.00033698,2,"2025-04-08T16:53:02.607",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540486,1744131182617,-633.17245456,0.00033698,2,"2025-04-08T16:53:02.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540487,1744131182628,-1842.30779118,0.00033698,2,"2025-04-08T16:53:02.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540488,1744131182637,-575.48746187,0.00033698,2,"2025-04-08T16:53:02.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540489,1744131182646,-892.39043559,0.00033698,2,"2025-04-08T16:53:02.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540490,1744131182657,-735.46,0.00033698,2,"2025-04-08T16:53:02.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540491,1744131182667,-922.02706218,0.00033698,2,"2025-04-08T16:53:02.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540492,1744131182676,-1216.96484627,0.00033698,2,"2025-04-08T16:53:02.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540493,1744131182685,-589.48220759,0.00033698,2,"2025-04-08T16:53:02.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540494,1744131182695,-389.50145721,0.00033698,2,"2025-04-08T16:53:02.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540495,1744131182705,-1299.35052212,0.00033698,2,"2025-04-08T16:53:02.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540496,1744131182714,-646.41607689,0.00033698,2,"2025-04-08T16:53:02.714",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540497,1744131182723,-616.35927341,0.00033698,2,"2025-04-08T16:53:02.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540498,1744131182732,-4391.68811135,0.00033698,2,"2025-04-08T16:53:02.732",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540499,1744131182742,-735.13677889,0.00033698,2,"2025-04-08T16:53:02.742",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540500,1744131182751,-573.51119162,0.00033698,2,"2025-04-08T16:53:02.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540501,1744131182761,-830.94770004,0.00033698,2,"2025-04-08T16:53:02.761",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540502,1744131182771,-542.51781773,0.00033698,2,"2025-04-08T16:53:02.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540503,1744131182781,-1398.43891526,0.00033698,2,"2025-04-08T16:53:02.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540504,1744131182790,-763.71359186,0.00033698,2,"2025-04-08T16:53:02.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540505,1744131182799,-1043.43143369,0.00033698,2,"2025-04-08T16:53:02.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540506,1744131182810,-745.66324696,0.00033698,2,"2025-04-08T16:53:02.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540507,1744131182820,-812.93867296,0.00033698,2,"2025-04-08T16:53:02.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540508,1744131182829,-836.47563564,0.00033698,2,"2025-04-08T16:53:02.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540509,1744131182839,-813.08977241,0.00033698,2,"2025-04-08T16:53:02.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540510,1744131182956,-684.34470407,0.00033698,2,"2025-04-08T16:53:02.956",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540511,1744131182966,-984.94203573,0.00033698,2,"2025-04-08T16:53:02.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540512,1744131182976,-1564.60791597,0.00033698,2,"2025-04-08T16:53:02.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540513,1744131182985,-616.13317085,0.00033698,2,"2025-04-08T16:53:02.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540514,1744131182996,-630.58153685,0.00033698,2,"2025-04-08T16:53:02.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540515,1744131183006,-780.29239582,0.00033698,2,"2025-04-08T16:53:03.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540516,1744131183015,-795.01828895,0.00033698,2,"2025-04-08T16:53:03.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540517,1744131183024,-918.26909973,0.00033698,2,"2025-04-08T16:53:03.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540518,1744131183034,-6319.2572,0.00033698,2,"2025-04-08T16:53:03.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540519,1744131183044,-929.73739027,0.00033698,2,"2025-04-08T16:53:03.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540520,1744131183054,-1679.30721641,0.00033698,2,"2025-04-08T16:53:03.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540521,1744131183064,-660.58820945,0.00033698,2,"2025-04-08T16:53:03.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540522,1744131183074,-247.38,0.00033927,2,"2025-04-08T16:53:03.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540523,1744131183084,-13885.61643418,0.00034,3,"2025-04-08T16:53:03.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540524,1744131183095,-445.7,0.00034157,2,"2025-04-08T16:53:03.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540525,1744131183106,-445.7,0.00034157,2,"2025-04-08T16:53:03.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540526,1744131183119,-445.7,0.00034157,2,"2025-04-08T16:53:03.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540527,1744131183132,-445.7,0.00034157,2,"2025-04-08T16:53:03.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540528,1744131183143,-445.7,0.00034157,2,"2025-04-08T16:53:03.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540529,1744131183154,-445.7,0.00034157,2,"2025-04-08T16:53:03.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540530,1744131183164,-445.7,0.00034157,2,"2025-04-08T16:53:03.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540531,1744131183174,-445.7,0.00034157,2,"2025-04-08T16:53:03.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540532,1744131183184,-445.7,0.00034157,2,"2025-04-08T16:53:03.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540533,1744131183194,-445.7,0.00034157,2,"2025-04-08T16:53:03.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540534,1744131183205,-445.7,0.00034157,2,"2025-04-08T16:53:03.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540535,1744131183215,-445.7,0.00034157,2,"2025-04-08T16:53:03.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540536,1744131183224,-445.7,0.00034157,2,"2025-04-08T16:53:03.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540537,1744131183233,-445.7,0.00034157,2,"2025-04-08T16:53:03.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540538,1744131183243,-445.7,0.00034157,2,"2025-04-08T16:53:03.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540539,1744131183254,-445.7,0.00034157,2,"2025-04-08T16:53:03.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540540,1744131183264,-445.7,0.00034157,2,"2025-04-08T16:53:03.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540541,1744131183275,-445.7,0.00034157,2,"2025-04-08T16:53:03.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540542,1744131183285,-445.7,0.00034157,2,"2025-04-08T16:53:03.285",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540543,1744131183295,-445.7,0.00034157,2,"2025-04-08T16:53:03.295",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540544,1744131183305,-445.7,0.00034157,2,"2025-04-08T16:53:03.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540545,1744131183316,-445.7,0.00034157,2,"2025-04-08T16:53:03.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540546,1744131183326,-159.45,0.00034157,2,"2025-04-08T16:53:03.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540547,1744131183335,-318.9,0.00034157,2,"2025-04-08T16:53:03.335",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540548,1744131183344,-159.45,0.00034157,2,"2025-04-08T16:53:03.344",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540549,1744131183353,-159.45,0.00034157,2,"2025-04-08T16:53:03.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540550,1744131183363,-159.45,0.00034157,2,"2025-04-08T16:53:03.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540551,1744131183374,-159.45,0.00034157,2,"2025-04-08T16:53:03.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540552,1744131183384,-159.45,0.00034157,2,"2025-04-08T16:53:03.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540553,1744131183393,-318.9,0.00034157,2,"2025-04-08T16:53:03.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540554,1744131183403,-1000.0,0.0003425,2,"2025-04-08T16:53:03.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540555,1744131183413,-152.0,0.00034292,4,"2025-04-08T16:53:03.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540556,1744131183424,-150.0,0.00034388,2,"2025-04-08T16:53:03.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540557,1744131183435,-377.39,0.00034499,2,"2025-04-08T16:53:03.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540558,1744131183445,-159.29,0.00035,2,"2025-04-08T16:53:03.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540559,1744131183455,-159.29,0.00035,2,"2025-04-08T16:53:03.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540560,1744131183464,-250.0,0.00035,2,"2025-04-08T16:53:03.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540561,1744131183475,-501.12016594,0.00035,4,"2025-04-08T16:53:03.475",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540562,1744131183484,-167.328432,0.0003522,4,"2025-04-08T16:53:03.484",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540563,1744131183494,-1500.0,0.000356,2,"2025-04-08T16:53:03.494",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540564,1744131183504,-1500.0,0.000356,2,"2025-04-08T16:53:03.504",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540565,1744131183514,-1500.0,0.000356,2,"2025-04-08T16:53:03.514",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540566,1744131183523,-1500.0,0.000356,2,"2025-04-08T16:53:03.523",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540567,1744131183533,-1000.0,0.000356,2,"2025-04-08T16:53:03.533",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540568,1744131183543,-1022.2,0.000356,2,"2025-04-08T16:53:03.543",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540569,1744131183553,-428038.89244809,0.00035604,2,"2025-04-08T16:53:03.553",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540570,1744131183562,-150.0,0.00035616,2,"2025-04-08T16:53:03.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540571,1744131183572,-367.19410771,0.00035616,2,"2025-04-08T16:53:03.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540572,1744131183582,-150.0,0.00035616,2,"2025-04-08T16:53:03.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540573,1744131183591,-150.0,0.00035616,2,"2025-04-08T16:53:03.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540574,1744131183601,-150.0,0.00035616,2,"2025-04-08T16:53:03.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540575,1744131183615,-1380.63532052,0.00035616,2,"2025-04-08T16:53:03.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540576,1744131183627,-1068.33881621,0.00035616,2,"2025-04-08T16:53:03.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540577,1744131183637,-358.77428512,0.00035616,2,"2025-04-08T16:53:03.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540578,1744131183648,-202.0,0.0003568,2,"2025-04-08T16:53:03.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540579,1744131183659,-209.0,0.0003568,2,"2025-04-08T16:53:03.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540580,1744131183670,-150.0,0.00035758,2,"2025-04-08T16:53:03.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540581,1744131183680,-169.56,0.0003589,2,"2025-04-08T16:53:03.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540582,1744131183690,-202.91,0.0003589,2,"2025-04-08T16:53:03.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540583,1744131183700,-195.37,0.0003589,2,"2025-04-08T16:53:03.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540584,1744131183710,-150.0,0.0003589,2,"2025-04-08T16:53:03.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540585,1744131183720,-150.0,0.0003589,2,"2025-04-08T16:53:03.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540586,1744131183730,-150.0,0.0003589,2,"2025-04-08T16:53:03.730",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540587,1744131183740,-150.0,0.0003589,2,"2025-04-08T16:53:03.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540588,1744131183750,-150.0,0.0003589,2,"2025-04-08T16:53:03.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540589,1744131183763,-150.0,0.0003589,2,"2025-04-08T16:53:03.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540590,1744131183773,-150.0,0.0003589,2,"2025-04-08T16:53:03.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540591,1744131183784,-150.0,0.0003589,2,"2025-04-08T16:53:03.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540592,1744131183794,-150.0,0.0003589,2,"2025-04-08T16:53:03.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540593,1744131183805,-150.0,0.0003589,2,"2025-04-08T16:53:03.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540594,1744131183815,-150.0,0.0003589,2,"2025-04-08T16:53:03.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540595,1744131183825,-150.0,0.0003589,2,"2025-04-08T16:53:03.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540596,1744131183834,-150.0,0.0003589,2,"2025-04-08T16:53:03.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540597,1744131183844,-150.0,0.0003589,2,"2025-04-08T16:53:03.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540598,1744131183854,-785.62,0.00035918,2,"2025-04-08T16:53:03.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540599,1744131183864,-785.62,0.00035918,2,"2025-04-08T16:53:03.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540600,1744131183875,-1571.24,0.00035918,2,"2025-04-08T16:53:03.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540601,1744131183885,-785.62,0.00035918,2,"2025-04-08T16:53:03.885",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540602,1744131183896,-45196.56044406,0.0003593,7,"2025-04-08T16:53:03.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540603,1744131183907,-7000.0,0.00036,10,"2025-04-08T16:53:03.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540604,1744131183917,-2004.09647709,0.00036,5,"2025-04-08T16:53:03.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540605,1744131183927,-65799.80448067,0.00036,2,"2025-04-08T16:53:03.927",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540606,1744131183937,-1200.0,0.00036,3,"2025-04-08T16:53:03.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540607,1744131183947,-250.0,0.00036,14,"2025-04-08T16:53:03.947",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540608,1744131183957,-250.0,0.00036,14,"2025-04-08T16:53:03.957",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540609,1744131183967,-250.0,0.00036,14,"2025-04-08T16:53:03.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540610,1744131183977,-250.0,0.00036,14,"2025-04-08T16:53:03.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540611,1744131183986,-250.0,0.00036,14,"2025-04-08T16:53:03.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540612,1744131183996,-250.0,0.00036,14,"2025-04-08T16:53:03.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540613,1744131184006,-250.0,0.00036,14,"2025-04-08T16:53:04.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540614,1744131184015,-274.6,0.00036,14,"2025-04-08T16:53:04.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540615,1744131184026,-152.0,0.00036103,5,"2025-04-08T16:53:04.026",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540616,1744131184036,-1003.61,0.00036227,5,"2025-04-08T16:53:04.036",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540617,1744131184046,-800.82,0.00036301,2,"2025-04-08T16:53:04.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540618,1744131184057,-785.62,0.00036301,2,"2025-04-08T16:53:04.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540619,1744131184067,-785.62,0.00036301,2,"2025-04-08T16:53:04.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540620,1744131184077,-785.62,0.00036301,2,"2025-04-08T16:53:04.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540621,1744131184087,-785.62,0.00036301,2,"2025-04-08T16:53:04.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540622,1744131184097,-785.62,0.00036301,2,"2025-04-08T16:53:04.097",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540623,1744131184110,-785.62,0.00036301,2,"2025-04-08T16:53:04.110",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540624,1744131184120,-785.62,0.00036301,2,"2025-04-08T16:53:04.120",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540625,1744131184131,-785.62,0.00036301,2,"2025-04-08T16:53:04.131",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540626,1744131184142,-785.62,0.00036301,2,"2025-04-08T16:53:04.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540627,1744131184152,-785.62,0.00036301,2,"2025-04-08T16:53:04.152",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540628,1744131184162,-785.62,0.00036301,2,"2025-04-08T16:53:04.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540629,1744131184173,-1120.0,0.00036355,2,"2025-04-08T16:53:04.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540630,1744131184183,-150.0,0.00036397,3,"2025-04-08T16:53:04.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540631,1744131184194,-150.0,0.00036397,3,"2025-04-08T16:53:04.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540632,1744131184204,-150.0,0.00036397,3,"2025-04-08T16:53:04.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540633,1744131184214,-150.0,0.00036397,3,"2025-04-08T16:53:04.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540634,1744131184224,-150.0,0.00036397,3,"2025-04-08T16:53:04.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540635,1744131184235,-150.0,0.00036397,3,"2025-04-08T16:53:04.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540636,1744131184245,-150.0,0.00036397,3,"2025-04-08T16:53:04.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540637,1744131184256,-150.0,0.00036397,3,"2025-04-08T16:53:04.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540638,1744131184267,-150.0,0.00036397,3,"2025-04-08T16:53:04.267",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540639,1744131184278,-150.0,0.00036397,3,"2025-04-08T16:53:04.278",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540640,1744131184288,-150.0,0.00036397,3,"2025-04-08T16:53:04.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540641,1744131184300,-150.0,0.00036397,3,"2025-04-08T16:53:04.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540642,1744131184311,-150.0,0.00036397,3,"2025-04-08T16:53:04.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540643,1744131184321,-150.0,0.00036397,3,"2025-04-08T16:53:04.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540644,1744131184331,-150.0,0.00036397,3,"2025-04-08T16:53:04.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540645,1744131184343,-150.0,0.00036397,3,"2025-04-08T16:53:04.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540646,1744131184353,-150.0,0.00036397,3,"2025-04-08T16:53:04.353",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540647,1744131184364,-150.0,0.00036397,3,"2025-04-08T16:53:04.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540648,1744131184376,-150.0,0.00036397,3,"2025-04-08T16:53:04.376",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540649,1744131184388,-2000.0,0.00036712,3,"2025-04-08T16:53:04.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540650,1744131184399,-2015.3606,0.00036712,3,"2025-04-08T16:53:04.399",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540651,1744131184410,-445.0,0.00036712,2,"2025-04-08T16:53:04.410",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540652,1744131184421,-253.54,0.00036712,2,"2025-04-08T16:53:04.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540653,1744131184433,-445.0,0.00036712,2,"2025-04-08T16:53:04.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540654,1744131184444,-445.0,0.00036712,2,"2025-04-08T16:53:04.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540655,1744131184455,-150.0,0.00036712,2,"2025-04-08T16:53:04.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540656,1744131184466,-445.0,0.00036712,2,"2025-04-08T16:53:04.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540657,1744131184478,-150.0,0.00036712,2,"2025-04-08T16:53:04.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540658,1744131184489,-445.0,0.00036712,2,"2025-04-08T16:53:04.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540659,1744131184501,-150.0,0.00036712,2,"2025-04-08T16:53:04.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540660,1744131184513,-445.0,0.00036712,2,"2025-04-08T16:53:04.513",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540661,1744131184524,-150.0,0.00036712,2,"2025-04-08T16:53:04.524",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540662,1744131184535,-445.0,0.00036712,2,"2025-04-08T16:53:04.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540663,1744131184547,-348.14,0.00036712,2,"2025-04-08T16:53:04.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540664,1744131184558,-150.0,0.00036712,2,"2025-04-08T16:53:04.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540665,1744131184570,-890.0,0.00036712,2,"2025-04-08T16:53:04.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540666,1744131184580,-150.0,0.00036712,2,"2025-04-08T16:53:04.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540667,1744131184591,-348.14,0.00036712,2,"2025-04-08T16:53:04.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540668,1744131184602,-445.0,0.00036712,2,"2025-04-08T16:53:04.602",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540669,1744131184612,-348.14,0.00036712,2,"2025-04-08T16:53:04.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540670,1744131184624,-150.0,0.00036712,2,"2025-04-08T16:53:04.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540671,1744131184635,-348.14,0.00036712,2,"2025-04-08T16:53:04.635",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540672,1744131184645,-983.7,0.00036712,2,"2025-04-08T16:53:04.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540673,1744131184656,-348.14,0.00036712,2,"2025-04-08T16:53:04.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540674,1744131184667,-150.0,0.00036712,2,"2025-04-08T16:53:04.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540675,1744131184678,-348.14,0.00036712,2,"2025-04-08T16:53:04.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540676,1744131184689,-348.14,0.00036712,2,"2025-04-08T16:53:04.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540677,1744131184700,-202.0,0.0003672,2,"2025-04-08T16:53:04.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540678,1744131184711,-209.0,0.0003672,2,"2025-04-08T16:53:04.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540679,1744131184722,-377.39,0.00036763,2,"2025-04-08T16:53:04.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540680,1744131184733,-118636.48835025,0.00037,2,"2025-04-08T16:53:04.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540681,1744131184744,-1240.0,0.00037,4,"2025-04-08T16:53:04.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540682,1744131184756,-441.88364205,0.00037,2,"2025-04-08T16:53:04.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540683,1744131184766,-150.0,0.00037128,2,"2025-04-08T16:53:04.766",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540684,1744131184777,-785.62,0.0003726,2,"2025-04-08T16:53:04.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540685,1744131184800,-785.62,0.0003726,2,"2025-04-08T16:53:04.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540686,1744131184816,-785.62,0.0003726,2,"2025-04-08T16:53:04.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540687,1744131184836,-785.62,0.0003726,2,"2025-04-08T16:53:04.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540688,1744131184856,-785.62,0.0003726,2,"2025-04-08T16:53:04.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540689,1744131184872,-785.62,0.0003726,2,"2025-04-08T16:53:04.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540690,1744131184892,-785.62,0.0003726,2,"2025-04-08T16:53:04.892",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540691,1744131184912,-785.62,0.0003726,2,"2025-04-08T16:53:04.912",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540692,1744131184931,-785.62,0.0003726,2,"2025-04-08T16:53:04.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540693,1744131184951,-785.62,0.0003726,2,"2025-04-08T16:53:04.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540694,1744131184969,-785.62,0.0003726,2,"2025-04-08T16:53:04.969",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540695,1744131184986,-785.62,0.0003726,2,"2025-04-08T16:53:04.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540696,1744131185001,-785.62,0.0003726,2,"2025-04-08T16:53:05.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540697,1744131185019,-785.62,0.0003726,2,"2025-04-08T16:53:05.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540698,1744131185033,-785.62,0.0003726,2,"2025-04-08T16:53:05.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540699,1744131185050,-785.62,0.0003726,2,"2025-04-08T16:53:05.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540700,1744131185067,-785.62,0.0003726,2,"2025-04-08T16:53:05.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540701,1744131185083,-785.62,0.0003726,2,"2025-04-08T16:53:05.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540702,1744131185099,-40015.93,0.000374,2,"2025-04-08T16:53:05.099",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540703,1744131185116,-202.0,0.0003775,2,"2025-04-08T16:53:05.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540704,1744131185130,-209.0,0.0003775,2,"2025-04-08T16:53:05.130",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540705,1744131185145,-173.73,0.00037877,2,"2025-04-08T16:53:05.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540706,1744131185162,-152.0,0.00037914,6,"2025-04-08T16:53:05.162",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540707,1744131185176,-7427.09406926,0.00038,15,"2025-04-08T16:53:05.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540708,1744131185191,-46332.0,0.00038,2,"2025-04-08T16:53:05.191",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540709,1744131185206,-250.0,0.00038002,2,"2025-04-08T16:53:05.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540710,1744131185221,-500.0,0.00038356,2,"2025-04-08T16:53:05.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540711,1744131185236,-210.0,0.00038356,2,"2025-04-08T16:53:05.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540712,1744131185250,-210.0,0.00038356,2,"2025-04-08T16:53:05.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540713,1744131185265,-210.0,0.00038356,2,"2025-04-08T16:53:05.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540714,1744131185280,-210.0,0.00038356,2,"2025-04-08T16:53:05.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540715,1744131185296,-202.0,0.00038356,2,"2025-04-08T16:53:05.296",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540716,1744131185311,-202.0,0.00038356,2,"2025-04-08T16:53:05.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540717,1744131185325,-202.0,0.00038356,2,"2025-04-08T16:53:05.325",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540718,1744131185340,-202.0,0.00038356,2,"2025-04-08T16:53:05.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540719,1744131185359,-202.0,0.00038356,2,"2025-04-08T16:53:05.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540720,1744131185375,-209.0,0.00038356,2,"2025-04-08T16:53:05.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540721,1744131185391,-209.0,0.00038356,2,"2025-04-08T16:53:05.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540722,1744131185406,-209.0,0.00038356,2,"2025-04-08T16:53:05.406",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540723,1744131185424,-209.0,0.00038356,2,"2025-04-08T16:53:05.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540724,1744131185440,-209.0,0.00038356,2,"2025-04-08T16:53:05.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540725,1744131185456,-437.72346229,0.00038356,7,"2025-04-08T16:53:05.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540726,1744131185473,-1000.0,0.00038356,2,"2025-04-08T16:53:05.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540727,1744131185489,-1000.0,0.00038356,2,"2025-04-08T16:53:05.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540728,1744131185506,-1000.0,0.00038356,2,"2025-04-08T16:53:05.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540729,1744131185522,-1000.0,0.00038356,2,"2025-04-08T16:53:05.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540730,1744131185539,-1000.0,0.00038356,2,"2025-04-08T16:53:05.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540731,1744131185555,-1000.0,0.00038356,2,"2025-04-08T16:53:05.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540732,1744131185571,-611.50559889,0.00038356,2,"2025-04-08T16:53:05.571",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540733,1744131185586,-40015.93,0.000384,2,"2025-04-08T16:53:05.586",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540734,1744131185602,-2471.85,0.000384,14,"2025-04-08T16:53:05.602",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540735,1744131185617,-6295.41,0.000384,14,"2025-04-08T16:53:05.617",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540736,1744131185633,-259.2,0.00038443,2,"2025-04-08T16:53:05.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540737,1744131185648,-198.28,0.00038443,2,"2025-04-08T16:53:05.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540738,1744131185663,-150.0,0.00038498,2,"2025-04-08T16:53:05.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540739,1744131185680,-500.0,0.0003863,2,"2025-04-08T16:53:05.680",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540740,1744131185695,-500.0,0.00038904,2,"2025-04-08T16:53:05.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540741,1744131185710,-1000.0,0.00039,2,"2025-04-08T16:53:05.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540742,1744131185725,-1000.0,0.00039,2,"2025-04-08T16:53:05.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540743,1744131185740,-1000.0,0.00039,3,"2025-04-08T16:53:05.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540744,1744131185756,-1000.0,0.00039,4,"2025-04-08T16:53:05.756",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540745,1744131185771,-1172.5543841,0.00039,2,"2025-04-08T16:53:05.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540746,1744131185787,-377.39,0.00039026,2,"2025-04-08T16:53:05.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540747,1744131185802,-2471.85,0.000391,14,"2025-04-08T16:53:05.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540748,1744131185819,-526.74222183,0.00039178,2,"2025-04-08T16:53:05.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540749,1744131185834,-1120.0,0.00039355,2,"2025-04-08T16:53:05.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540750,1744131185849,-8196.60337787,0.00039486,2,"2025-04-08T16:53:05.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540751,1744131185864,-150.50209736,0.00039486,2,"2025-04-08T16:53:05.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540752,1744131185879,-152.0,0.00039725,7,"2025-04-08T16:53:05.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540753,1744131185895,-214.48411212,0.00039726,15,"2025-04-08T16:53:05.895",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540754,1744131185910,-500.46292828,0.00039726,15,"2025-04-08T16:53:05.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540755,1744131185924,-445.7,0.00039753,2,"2025-04-08T16:53:05.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540756,1744131185939,-445.7,0.00039753,2,"2025-04-08T16:53:05.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540757,1744131185954,-445.7,0.00039753,2,"2025-04-08T16:53:05.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540758,1744131185970,-445.7,0.00039753,2,"2025-04-08T16:53:05.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540759,1744131185985,-2471.85,0.000398,14,"2025-04-08T16:53:05.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540760,1744131185999,-6295.41,0.000398,14,"2025-04-08T16:53:05.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540761,1744131186014,-150.0,0.00039868,2,"2025-04-08T16:53:06.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540762,1744131186030,-10637.6377978,0.0003999,2,"2025-04-08T16:53:06.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540763,1744131186044,-3731.0,0.0004,4,"2025-04-08T16:53:06.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540764,1744131186059,-308.46557002,0.0004,14,"2025-04-08T16:53:06.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540765,1744131186074,-776.17854809,0.0004,5,"2025-04-08T16:53:06.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540766,1744131186088,-2000.0,0.0004,5,"2025-04-08T16:53:06.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540767,1744131186103,-577.5283458,0.0004,10,"2025-04-08T16:53:06.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540768,1744131186122,-20090.06471509,0.0004,3,"2025-04-08T16:53:06.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540769,1744131186138,-7988.77085826,0.0004,2,"2025-04-08T16:53:06.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540770,1744131186155,-1249.94,0.0004,2,"2025-04-08T16:53:06.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540771,1744131186169,-2850.20740672,0.0004,8,"2025-04-08T16:53:06.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540772,1744131186186,-8888.0,0.0004,14,"2025-04-08T16:53:06.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540773,1744131186201,-43093.94338067,0.0004,6,"2025-04-08T16:53:06.201",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540774,1744131186216,-445.7,0.00040137,2,"2025-04-08T16:53:06.216",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540775,1744131186230,-891.4,0.00040137,2,"2025-04-08T16:53:06.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540776,1744131186245,-445.7,0.00040137,2,"2025-04-08T16:53:06.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540777,1744131186259,-445.7,0.00040137,2,"2025-04-08T16:53:06.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540778,1744131186273,-445.7,0.00040137,2,"2025-04-08T16:53:06.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540779,1744131186288,-40015.93,0.000403,2,"2025-04-08T16:53:06.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540780,1744131186304,-1500.0,0.00040348,5,"2025-04-08T16:53:06.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540781,1744131186318,-1000.79839461,0.00040348,5,"2025-04-08T16:53:06.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540782,1744131186332,-2471.85,0.000405,14,"2025-04-08T16:53:06.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540783,1744131186347,-163.38,0.00040822,2,"2025-04-08T16:53:06.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540784,1744131186362,-150.0,0.00040999,3,"2025-04-08T16:53:06.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540785,1744131186377,-8490.34743232,0.00041,5,"2025-04-08T16:53:06.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540786,1744131186392,-8214.17112782,0.00041,5,"2025-04-08T16:53:06.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540787,1744131186407,-166.0,0.00041,14,"2025-04-08T16:53:06.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540788,1744131186420,-500.0,0.00041095,2,"2025-04-08T16:53:06.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540789,1744131186435,-307.7067129,0.00041095,2,"2025-04-08T16:53:06.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540790,1744131186449,-503.22350261,0.00041095,2,"2025-04-08T16:53:06.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540791,1744131186463,-2425.3,0.00041095,7,"2025-04-08T16:53:06.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540792,1744131186477,-2425.3,0.00041095,7,"2025-04-08T16:53:06.477",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540793,1744131186491,-2425.3,0.00041095,7,"2025-04-08T16:53:06.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540794,1744131186506,-2425.3,0.00041095,7,"2025-04-08T16:53:06.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540795,1744131186521,-2425.3,0.00041095,7,"2025-04-08T16:53:06.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540796,1744131186534,-2425.3,0.00041095,7,"2025-04-08T16:53:06.534",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540797,1744131186548,-2425.3,0.00041095,7,"2025-04-08T16:53:06.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540798,1744131186561,-2425.3,0.00041095,7,"2025-04-08T16:53:06.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540799,1744131186576,-2425.3,0.00041095,7,"2025-04-08T16:53:06.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540800,1744131186590,-2425.3,0.00041095,7,"2025-04-08T16:53:06.590",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540801,1744131186605,-2425.3,0.00041095,7,"2025-04-08T16:53:06.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540802,1744131186619,-2425.3,0.00041095,7,"2025-04-08T16:53:06.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540803,1744131186633,-2425.3,0.00041095,7,"2025-04-08T16:53:06.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540804,1744131186647,-2425.3,0.00041095,7,"2025-04-08T16:53:06.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540805,1744131186661,-2425.3,0.00041095,7,"2025-04-08T16:53:06.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540806,1744131186676,-2425.3,0.00041095,7,"2025-04-08T16:53:06.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540807,1744131186690,-2425.3,0.00041095,7,"2025-04-08T16:53:06.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540808,1744131186704,-2425.3,0.00041095,7,"2025-04-08T16:53:06.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540809,1744131186718,-2425.3,0.00041095,7,"2025-04-08T16:53:06.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540810,1744131186731,-2425.3,0.00041095,7,"2025-04-08T16:53:06.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540811,1744131186745,-2425.3,0.00041095,7,"2025-04-08T16:53:06.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540812,1744131186758,-2425.3,0.00041095,7,"2025-04-08T16:53:06.758",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540813,1744131186772,-2425.3,0.00041095,7,"2025-04-08T16:53:06.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540814,1744131186786,-2425.52722252,0.00041095,7,"2025-04-08T16:53:06.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540815,1744131186801,-1208.27,0.00041095,2,"2025-04-08T16:53:06.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540816,1744131186816,-1208.27,0.00041095,2,"2025-04-08T16:53:06.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540817,1744131186829,-1208.27,0.00041095,2,"2025-04-08T16:53:06.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540818,1744131186843,-1208.27,0.00041095,2,"2025-04-08T16:53:06.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540819,1744131186858,-1208.27,0.00041095,2,"2025-04-08T16:53:06.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540820,1744131186872,-1208.27,0.00041095,2,"2025-04-08T16:53:06.872",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540821,1744131186889,-1208.27,0.00041095,2,"2025-04-08T16:53:06.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540822,1744131186904,-1208.27,0.00041095,2,"2025-04-08T16:53:06.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540823,1744131186918,-1208.27,0.00041095,2,"2025-04-08T16:53:06.918",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540824,1744131186932,-1208.27,0.00041095,2,"2025-04-08T16:53:06.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540825,1744131186946,-1208.27,0.00041095,2,"2025-04-08T16:53:06.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540826,1744131186959,-1208.27,0.00041095,2,"2025-04-08T16:53:06.959",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540827,1744131186974,-1208.27,0.00041095,2,"2025-04-08T16:53:06.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540828,1744131186989,-1208.27,0.00041095,2,"2025-04-08T16:53:06.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540829,1744131187003,-1208.27,0.00041095,2,"2025-04-08T16:53:07.003",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540830,1744131187018,-1208.27,0.00041095,2,"2025-04-08T16:53:07.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540831,1744131187032,-1208.27,0.00041095,2,"2025-04-08T16:53:07.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540832,1744131187046,-1208.27,0.00041095,2,"2025-04-08T16:53:07.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540833,1744131187059,-1208.27,0.00041095,2,"2025-04-08T16:53:07.059",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540834,1744131187074,-1208.27,0.00041095,2,"2025-04-08T16:53:07.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540835,1744131187087,-1208.27,0.00041095,2,"2025-04-08T16:53:07.087",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540836,1744131187101,-1208.27,0.00041095,2,"2025-04-08T16:53:07.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540837,1744131187119,-1208.27,0.00041095,2,"2025-04-08T16:53:07.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540838,1744131187135,-1208.40978339,0.00041095,2,"2025-04-08T16:53:07.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540839,1744131187148,-1000.0,0.00041095,2,"2025-04-08T16:53:07.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540840,1744131187163,-1000.0,0.00041095,2,"2025-04-08T16:53:07.163",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540841,1744131187177,-774.68619373,0.00041095,2,"2025-04-08T16:53:07.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540842,1744131187192,-445.7,0.00041096,2,"2025-04-08T16:53:07.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540843,1744131187205,-645.09,0.00041096,2,"2025-04-08T16:53:07.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540844,1744131187219,-445.7,0.00041096,2,"2025-04-08T16:53:07.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540845,1744131187234,-445.7,0.00041096,2,"2025-04-08T16:53:07.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540846,1744131187248,-445.7,0.00041096,2,"2025-04-08T16:53:07.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540847,1744131187263,-445.7,0.00041096,2,"2025-04-08T16:53:07.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540848,1744131187278,-150.0,0.00041096,2,"2025-04-08T16:53:07.278",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540849,1744131187292,-150.0,0.00041096,10,"2025-04-08T16:53:07.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540850,1744131187306,-500.0,0.00041096,10,"2025-04-08T16:53:07.306",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540851,1744131187322,-150.0,0.00041096,2,"2025-04-08T16:53:07.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540852,1744131187336,-6295.41,0.000411,60,"2025-04-08T16:53:07.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540853,1744131187350,-200.0,0.0004129,2,"2025-04-08T16:53:07.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540854,1744131187364,-200.0,0.0004129,2,"2025-04-08T16:53:07.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540855,1744131187380,-200.0,0.0004129,2,"2025-04-08T16:53:07.380",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540856,1744131187395,-200.0,0.0004129,2,"2025-04-08T16:53:07.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540857,1744131187410,-200.0,0.0004129,2,"2025-04-08T16:53:07.410",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540858,1744131187425,-200.0,0.0004129,2,"2025-04-08T16:53:07.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540859,1744131187439,-200.0,0.0004129,2,"2025-04-08T16:53:07.439",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540860,1744131187453,-200.0,0.0004129,2,"2025-04-08T16:53:07.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540861,1744131187899,-200.0,0.0004129,2,"2025-04-08T16:53:07.899",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540862,1744131187910,-200.0,0.0004129,2,"2025-04-08T16:53:07.910",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540863,1744131187919,-200.0,0.0004129,2,"2025-04-08T16:53:07.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540864,1744131187929,-200.0,0.0004129,2,"2025-04-08T16:53:07.929",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540865,1744131187938,-200.0,0.0004129,2,"2025-04-08T16:53:07.938",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540866,1744131187948,-200.0,0.0004129,2,"2025-04-08T16:53:07.948",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540867,1744131187958,-200.0,0.0004129,2,"2025-04-08T16:53:07.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540868,1744131187967,-200.0,0.0004129,2,"2025-04-08T16:53:07.967",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540869,1744131187977,-200.0,0.0004129,2,"2025-04-08T16:53:07.977",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540870,1744131187987,-200.0,0.0004129,2,"2025-04-08T16:53:07.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540871,1744131187996,-200.0,0.0004129,2,"2025-04-08T16:53:07.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540872,1744131188005,-200.0,0.0004129,2,"2025-04-08T16:53:08.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540873,1744131188014,-200.0,0.0004129,2,"2025-04-08T16:53:08.014",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540874,1744131188024,-200.0,0.0004129,2,"2025-04-08T16:53:08.024",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540875,1744131188033,-200.0,0.0004129,2,"2025-04-08T16:53:08.033",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540876,1744131188043,-200.0,0.0004129,2,"2025-04-08T16:53:08.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540877,1744131188052,-205.0,0.0004129,2,"2025-04-08T16:53:08.052",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540878,1744131188062,-284.0,0.0004129,13,"2025-04-08T16:53:08.062",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540879,1744131188072,-271.0,0.0004129,2,"2025-04-08T16:53:08.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540880,1744131188081,-377.39,0.0004129,2,"2025-04-08T16:53:08.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540881,1744131188091,-2471.85,0.000413,14,"2025-04-08T16:53:08.091",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540882,1744131188100,-6007.84769578,0.000415,10,"2025-04-08T16:53:08.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540883,1744131188111,-152.0,0.00041536,8,"2025-04-08T16:53:08.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540884,1744131188123,-200.0,0.00041584,2,"2025-04-08T16:53:08.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540885,1744131188136,-200.0,0.00041584,2,"2025-04-08T16:53:08.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540886,1744131188146,-200.0,0.00041621,2,"2025-04-08T16:53:08.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540887,1744131188156,-200.0,0.00041621,2,"2025-04-08T16:53:08.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540888,1744131188165,-200.0,0.00041621,2,"2025-04-08T16:53:08.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540889,1744131188175,-200.0,0.00041621,2,"2025-04-08T16:53:08.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540890,1744131188184,-200.0,0.00041621,2,"2025-04-08T16:53:08.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540891,1744131188195,-200.0,0.00041621,2,"2025-04-08T16:53:08.195",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540892,1744131188206,-353.74894923,0.00041644,10,"2025-04-08T16:53:08.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540893,1744131188215,-233688.086259,0.000418,2,"2025-04-08T16:53:08.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540894,1744131188224,-40015.93,0.000419,2,"2025-04-08T16:53:08.224",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540895,1744131188234,-1659.5785398,0.00041971,2,"2025-04-08T16:53:08.234",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540896,1744131188244,-150.0,0.00041992,2,"2025-04-08T16:53:08.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540897,1744131188253,-2471.85,0.00042,14,"2025-04-08T16:53:08.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540898,1744131188263,-64519.72119615,0.00042,2,"2025-04-08T16:53:08.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540899,1744131188273,-800.0,0.00042,20,"2025-04-08T16:53:08.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540900,1744131188283,-5000.0,0.00042,7,"2025-04-08T16:53:08.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540901,1744131188293,-5000.0,0.00042,2,"2025-04-08T16:53:08.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540902,1744131188302,-5000.0,0.00042,14,"2025-04-08T16:53:08.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540903,1744131188312,-3545.58,0.00042,21,"2025-04-08T16:53:08.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540904,1744131188321,-3000.0,0.00042,10,"2025-04-08T16:53:08.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540905,1744131188331,-150.0,0.00042043,2,"2025-04-08T16:53:08.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540906,1744131188341,-150.0,0.00042063,2,"2025-04-08T16:53:08.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540907,1744131188351,-2819.794313,0.00042071,7,"2025-04-08T16:53:08.351",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540908,1744131188361,-1433.534512,0.00042071,7,"2025-04-08T16:53:08.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540909,1744131188371,-150.0,0.00042078,2,"2025-04-08T16:53:08.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540910,1744131188382,-150.0,0.00042085,2,"2025-04-08T16:53:08.382",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540911,1744131188392,-582.0,0.000421,3,"2025-04-08T16:53:08.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540912,1744131188401,-150.0,0.00042136,2,"2025-04-08T16:53:08.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540913,1744131188411,-150.0,0.00042149,2,"2025-04-08T16:53:08.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540914,1744131188421,-150.0,0.0004216,2,"2025-04-08T16:53:08.421",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540915,1744131188432,-150.0,0.00042168,2,"2025-04-08T16:53:08.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540916,1744131188441,-150.0,0.00042176,2,"2025-04-08T16:53:08.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540917,1744131188451,-150.0,0.00042177,2,"2025-04-08T16:53:08.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540918,1744131188461,-150.0,0.00042189,2,"2025-04-08T16:53:08.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540919,1744131188471,-150.0,0.00042191,2,"2025-04-08T16:53:08.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540920,1744131188480,-150.0,0.00042193,2,"2025-04-08T16:53:08.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540921,1744131188490,-150.0,0.00042206,2,"2025-04-08T16:53:08.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540922,1744131188499,-901.79959999,0.0004221,5,"2025-04-08T16:53:08.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540923,1744131188509,-150.0,0.00042224,2,"2025-04-08T16:53:08.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540924,1744131188518,-150.0,0.00042245,2,"2025-04-08T16:53:08.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540925,1744131188527,-150.0,0.00042246,2,"2025-04-08T16:53:08.527",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540926,1744131188537,-150.0,0.00042259,2,"2025-04-08T16:53:08.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540927,1744131188547,-6295.41,0.000423,60,"2025-04-08T16:53:08.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540928,1744131188557,-150.0,0.00042306,2,"2025-04-08T16:53:08.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540929,1744131188566,-150.0,0.00042332,2,"2025-04-08T16:53:08.566",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540930,1744131188576,-150.0,0.00042338,2,"2025-04-08T16:53:08.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540931,1744131188585,-150.0,0.00042348,2,"2025-04-08T16:53:08.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540932,1744131188595,-150.0,0.00042366,2,"2025-04-08T16:53:08.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540933,1744131188604,-150.0,0.00042369,2,"2025-04-08T16:53:08.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540934,1744131188613,-150.0,0.0004238,2,"2025-04-08T16:53:08.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540935,1744131188622,-150.0,0.00042393,2,"2025-04-08T16:53:08.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540936,1744131188634,-150.0,0.00042396,2,"2025-04-08T16:53:08.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540937,1744131188645,-150.0,0.00042404,2,"2025-04-08T16:53:08.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540938,1744131188654,-150.0,0.00042417,2,"2025-04-08T16:53:08.654",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540939,1744131188664,-150.0,0.00042429,2,"2025-04-08T16:53:08.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540940,1744131188674,-150.0,0.00042431,2,"2025-04-08T16:53:08.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540941,1744131188684,-150.0,0.00042435,2,"2025-04-08T16:53:08.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540942,1744131188693,-150.0,0.0004245,2,"2025-04-08T16:53:08.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540943,1744131188702,-150.0,0.00042466,2,"2025-04-08T16:53:08.702",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540944,1744131188712,-150.0,0.00042467,2,"2025-04-08T16:53:08.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540945,1744131188721,-150.0,0.0004247,2,"2025-04-08T16:53:08.721",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540946,1744131188731,-150.0,0.00042481,2,"2025-04-08T16:53:08.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540947,1744131188741,-150.0,0.00042497,2,"2025-04-08T16:53:08.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540948,1744131188750,-150.0,0.00042499,2,"2025-04-08T16:53:08.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540949,1744131188760,-1000.89625884,0.000425,2,"2025-04-08T16:53:08.760",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540950,1744131188769,-150.0,0.00042506,2,"2025-04-08T16:53:08.769",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540951,1744131188779,-150.0,0.00042519,2,"2025-04-08T16:53:08.779",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540952,1744131188789,-150.0,0.00042537,2,"2025-04-08T16:53:08.789",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540953,1744131188798,-150.0,0.00042537,2,"2025-04-08T16:53:08.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540954,1744131188808,-150.0,0.00042538,2,"2025-04-08T16:53:08.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540955,1744131188818,-150.0,0.00042551,2,"2025-04-08T16:53:08.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540956,1744131188827,-150.0,0.00042553,2,"2025-04-08T16:53:08.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540957,1744131188837,-150.0,0.00042555,2,"2025-04-08T16:53:08.837",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540958,1744131188846,-150.0,0.00042599,2,"2025-04-08T16:53:08.846",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540959,1744131188855,-150.0,0.00042605,2,"2025-04-08T16:53:08.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540960,1744131188865,-150.0,0.00042631,2,"2025-04-08T16:53:08.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540961,1744131188875,-150.0,0.00042655,2,"2025-04-08T16:53:08.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540962,1744131188888,-150.0,0.00042665,2,"2025-04-08T16:53:08.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540963,1744131188897,-150.0,0.00042671,2,"2025-04-08T16:53:08.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540964,1744131188907,-4810.556668,0.00042671,2,"2025-04-08T16:53:08.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540965,1744131188916,-154.3237107,0.00042684,2,"2025-04-08T16:53:08.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540966,1744131188926,-150.0,0.00042688,2,"2025-04-08T16:53:08.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540967,1744131188935,-150.0,0.0004269,2,"2025-04-08T16:53:08.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540968,1744131188945,-40015.93,0.000427,2,"2025-04-08T16:53:08.945",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540969,1744131188954,-150.0,0.00042709,2,"2025-04-08T16:53:08.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540970,1744131188964,-150.0,0.00042717,2,"2025-04-08T16:53:08.964",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540971,1744131188974,-150.0,0.00042718,2,"2025-04-08T16:53:08.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540972,1744131188983,-2000.0,0.0004272,3,"2025-04-08T16:53:08.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540973,1744131188992,-937.2569,0.0004272,3,"2025-04-08T16:53:08.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540974,1744131189002,-2000.0,0.0004273,3,"2025-04-08T16:53:09.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540975,1744131189011,-2001.5709,0.0004273,3,"2025-04-08T16:53:09.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540976,1744131189021,-150.0,0.00042743,2,"2025-04-08T16:53:09.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540977,1744131189031,-150.0,0.00042753,2,"2025-04-08T16:53:09.031",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540978,1744131189040,-150.0,0.00042754,2,"2025-04-08T16:53:09.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540979,1744131189050,-150.0,0.00042758,2,"2025-04-08T16:53:09.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540980,1744131189060,-150.0,0.00042765,2,"2025-04-08T16:53:09.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540981,1744131189069,-3000.0,0.000428,2,"2025-04-08T16:53:09.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540982,1744131189080,-205.51,0.000428,2,"2025-04-08T16:53:09.080",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540983,1744131189090,-150.0,0.00042823,2,"2025-04-08T16:53:09.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540984,1744131189100,-150.0,0.00042844,2,"2025-04-08T16:53:09.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540985,1744131189111,-150.0,0.00042854,2,"2025-04-08T16:53:09.111",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540986,1744131189122,-150.0,0.00042867,2,"2025-04-08T16:53:09.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540987,1744131189134,-403.41359907,0.0004287,3,"2025-04-08T16:53:09.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540988,1744131189144,-154.69171759,0.0004288,2,"2025-04-08T16:53:09.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540989,1744131189154,-150.0,0.0004288,2,"2025-04-08T16:53:09.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540990,1744131189164,-150.0,0.00042884,2,"2025-04-08T16:53:09.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540991,1744131189174,-5186.5471663,0.00042899,2,"2025-04-08T16:53:09.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540992,1744131189184,-604.68,0.000429,14,"2025-04-08T16:53:09.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540993,1744131189194,-150.0,0.00042916,2,"2025-04-08T16:53:09.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540994,1744131189204,-150.0,0.00042919,2,"2025-04-08T16:53:09.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540995,1744131189213,-150.0,0.00042925,2,"2025-04-08T16:53:09.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540996,1744131189223,-150.0,0.00042935,2,"2025-04-08T16:53:09.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540997,1744131189233,-700.0,0.00042936,16,"2025-04-08T16:53:09.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540998,1744131189242,-700.0,0.00042936,16,"2025-04-08T16:53:09.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357540999,1744131189253,-700.0,0.00042936,16,"2025-04-08T16:53:09.253",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541000,1744131189262,-700.0,0.00042936,16,"2025-04-08T16:53:09.262",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541001,1744131189271,-700.0,0.00042936,16,"2025-04-08T16:53:09.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541002,1744131189282,-700.0,0.00042936,16,"2025-04-08T16:53:09.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541003,1744131189291,-700.0,0.00042936,16,"2025-04-08T16:53:09.291",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541004,1744131189302,-700.0,0.00042936,16,"2025-04-08T16:53:09.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541005,1744131189313,-700.0,0.00042936,16,"2025-04-08T16:53:09.313",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541006,1744131189323,-700.0,0.00042936,16,"2025-04-08T16:53:09.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541007,1744131189333,-150.0,0.00042939,2,"2025-04-08T16:53:09.333",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541008,1744131189342,-777.0,0.00043,10,"2025-04-08T16:53:09.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541009,1744131189352,-501.52,0.00043,2,"2025-04-08T16:53:09.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541010,1744131189362,-150.0,0.0004307,3,"2025-04-08T16:53:09.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541011,1744131189372,-954.76339259,0.00043071,20,"2025-04-08T16:53:09.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541012,1744131189385,-4249.69291138,0.00043071,20,"2025-04-08T16:53:09.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541013,1744131189395,-16446.74452932,0.00043071,20,"2025-04-08T16:53:09.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541014,1744131189405,-209.0,0.00043071,15,"2025-04-08T16:53:09.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541015,1744131189415,-1485.8726241,0.00043071,10,"2025-04-08T16:53:09.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541016,1744131189425,-701.87925699,0.00043071,10,"2025-04-08T16:53:09.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541017,1744131189435,-2230.88645128,0.00043071,10,"2025-04-08T16:53:09.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541018,1744131189445,-2261.32605134,0.00043071,10,"2025-04-08T16:53:09.445",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541019,1744131189454,-1000.0,0.00043071,10,"2025-04-08T16:53:09.454",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541020,1744131189463,-20452.79324878,0.00043071,10,"2025-04-08T16:53:09.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541021,1744131189473,-500.0,0.00043071,10,"2025-04-08T16:53:09.473",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541022,1744131189482,-4836.67877448,0.00043071,10,"2025-04-08T16:53:09.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541023,1744131189492,-273.14365446,0.00043071,10,"2025-04-08T16:53:09.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541024,1744131189501,-218.60361306,0.00043071,7,"2025-04-08T16:53:09.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541025,1744131189511,-364.49408904,0.00043071,7,"2025-04-08T16:53:09.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541026,1744131189522,-1024.18820378,0.00043071,2,"2025-04-08T16:53:09.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541027,1744131189532,-13784.98348556,0.00043071,5,"2025-04-08T16:53:09.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541028,1744131189542,-800.0,0.00043071,5,"2025-04-08T16:53:09.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541029,1744131189555,-255.53246972,0.00043071,20,"2025-04-08T16:53:09.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541030,1744131189564,-1517.28029062,0.00043071,2,"2025-04-08T16:53:09.564",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541031,1744131189573,-297.98881993,0.00043071,2,"2025-04-08T16:53:09.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541032,1744131189583,-71902.58576692,0.00043071,2,"2025-04-08T16:53:09.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541033,1744131189592,-35847.32402011,0.00043071,2,"2025-04-08T16:53:09.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541034,1744131189601,-22743.02281382,0.00043071,2,"2025-04-08T16:53:09.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541035,1744131189611,-150.0,0.00043071,2,"2025-04-08T16:53:09.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541036,1744131189620,-8719.69544129,0.00043071,2,"2025-04-08T16:53:09.620",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541037,1744131189633,-998.94807614,0.00043071,2,"2025-04-08T16:53:09.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541038,1744131189642,-2186.68490705,0.00043071,16,"2025-04-08T16:53:09.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541039,1744131189651,-93044.50575563,0.00043071,2,"2025-04-08T16:53:09.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541040,1744131189661,-32339.5322371,0.00043071,2,"2025-04-08T16:53:09.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541041,1744131189670,-6001.4551644,0.00043071,2,"2025-04-08T16:53:09.670",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541042,1744131189679,-1000.0,0.00043071,5,"2025-04-08T16:53:09.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541043,1744131189689,-1000.0,0.00043071,5,"2025-04-08T16:53:09.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541044,1744131189699,-1000.0,0.00043071,5,"2025-04-08T16:53:09.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541045,1744131189708,-1000.0,0.00043071,5,"2025-04-08T16:53:09.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541046,1744131189717,-1000.0,0.00043071,5,"2025-04-08T16:53:09.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541047,1744131189726,-1000.0,0.00043071,5,"2025-04-08T16:53:09.726",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541048,1744131189736,-1000.0,0.00043071,5,"2025-04-08T16:53:09.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541049,1744131189745,-1000.0,0.00043071,5,"2025-04-08T16:53:09.745",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541050,1744131189755,-1000.0,0.00043071,5,"2025-04-08T16:53:09.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541051,1744131189764,-1000.0,0.00043071,5,"2025-04-08T16:53:09.764",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541052,1744131189773,-1000.0,0.00043071,5,"2025-04-08T16:53:09.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541053,1744131189783,-1000.0,0.00043071,5,"2025-04-08T16:53:09.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541054,1744131189792,-1000.0,0.00043071,5,"2025-04-08T16:53:09.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541055,1744131189801,-1000.0,0.00043071,5,"2025-04-08T16:53:09.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541056,1744131189810,-1000.0,0.00043071,5,"2025-04-08T16:53:09.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541057,1744131189820,-1000.0,0.00043071,5,"2025-04-08T16:53:09.820",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541058,1744131189830,-1000.0,0.00043071,5,"2025-04-08T16:53:09.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541059,1744131189839,-1000.0,0.00043071,5,"2025-04-08T16:53:09.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541060,1744131189848,-1000.0,0.00043071,5,"2025-04-08T16:53:09.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541061,1744131189857,-1000.0,0.00043071,5,"2025-04-08T16:53:09.857",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541062,1744131189867,-1000.0,0.00043071,5,"2025-04-08T16:53:09.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541063,1744131189876,-1000.0,0.00043071,5,"2025-04-08T16:53:09.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541064,1744131189888,-1000.0,0.00043071,5,"2025-04-08T16:53:09.888",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541065,1744131189897,-1000.0,0.00043071,5,"2025-04-08T16:53:09.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541066,1744131189907,-1000.0,0.00043071,5,"2025-04-08T16:53:09.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541067,1744131189917,-1000.0,0.00043071,5,"2025-04-08T16:53:09.917",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541068,1744131189926,-1000.0,0.00043071,2,"2025-04-08T16:53:09.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541069,1744131189935,-1000.0,0.00043071,2,"2025-04-08T16:53:09.935",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541070,1744131189944,-1000.0,0.00043071,2,"2025-04-08T16:53:09.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541071,1744131189954,-1000.0,0.00043071,2,"2025-04-08T16:53:09.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541072,1744131189963,-1000.0,0.00043071,2,"2025-04-08T16:53:09.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541073,1744131189973,-1000.0,0.00043071,2,"2025-04-08T16:53:09.973",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541074,1744131189982,-1000.0,0.00043071,2,"2025-04-08T16:53:09.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541075,1744131189992,-1000.0,0.00043071,2,"2025-04-08T16:53:09.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541076,1744131190001,-1000.0,0.00043071,2,"2025-04-08T16:53:10.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541077,1744131190010,-1000.0,0.00043071,2,"2025-04-08T16:53:10.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541078,1744131190019,-1000.0,0.00043071,2,"2025-04-08T16:53:10.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541079,1744131190029,-1000.0,0.00043071,2,"2025-04-08T16:53:10.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541080,1744131190038,-1000.0,0.00043071,2,"2025-04-08T16:53:10.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541081,1744131190047,-6295.41,0.000431,60,"2025-04-08T16:53:10.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541082,1744131190057,-1500.0,0.00043171,10,"2025-04-08T16:53:10.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541083,1744131190066,-150.0,0.00043259,2,"2025-04-08T16:53:10.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541084,1744131190076,-152.0,0.00043347,9,"2025-04-08T16:53:10.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541085,1744131190086,-15000.0,0.00043463,7,"2025-04-08T16:53:10.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541086,1744131190095,-370.00259318,0.00043471,5,"2025-04-08T16:53:10.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541087,1744131190105,-377.39,0.00043554,2,"2025-04-08T16:53:10.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541088,1744131190116,-3213.63711727,0.00043648,2,"2025-04-08T16:53:10.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541089,1744131190126,-2112.39518152,0.0004367,5,"2025-04-08T16:53:10.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541090,1744131190137,-1380.85,0.00043835,5,"2025-04-08T16:53:10.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541091,1744131190147,-3500.0,0.00043835,10,"2025-04-08T16:53:10.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541092,1744131190159,-3500.0,0.00043835,10,"2025-04-08T16:53:10.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541093,1744131190168,-3500.0,0.00043835,10,"2025-04-08T16:53:10.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541094,1744131190178,-3500.0,0.00043835,10,"2025-04-08T16:53:10.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541095,1744131190188,-3500.0,0.00043835,10,"2025-04-08T16:53:10.188",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541096,1744131190199,-3500.0,0.00043835,10,"2025-04-08T16:53:10.199",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541097,1744131190210,-3500.0,0.00043835,10,"2025-04-08T16:53:10.210",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541098,1744131190220,-3500.0,0.00043835,10,"2025-04-08T16:53:10.220",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541099,1744131190230,-3500.0,0.00043835,10,"2025-04-08T16:53:10.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541100,1744131190239,-3500.0,0.00043835,10,"2025-04-08T16:53:10.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541101,1744131190250,-3500.0,0.00043835,10,"2025-04-08T16:53:10.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541102,1744131190260,-3500.0,0.00043835,10,"2025-04-08T16:53:10.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541103,1744131190271,-3500.0,0.00043835,10,"2025-04-08T16:53:10.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541104,1744131190282,-476.90653008,0.00043835,10,"2025-04-08T16:53:10.282",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541105,1744131190292,-180.75880015,0.00043836,10,"2025-04-08T16:53:10.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541106,1744131190302,-1000.0,0.00043836,20,"2025-04-08T16:53:10.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541107,1744131190312,-1000.0,0.00043836,20,"2025-04-08T16:53:10.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541108,1744131190322,-1000.0,0.00043836,20,"2025-04-08T16:53:10.322",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541109,1744131190331,-1000.0,0.00043836,20,"2025-04-08T16:53:10.331",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541110,1744131190341,-181.38450836,0.00043836,2,"2025-04-08T16:53:10.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541111,1744131190350,-2341.32470065,0.00043939,2,"2025-04-08T16:53:10.350",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541112,1744131190361,-1000.0,0.00043973,20,"2025-04-08T16:53:10.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541113,1744131190371,-1000.0,0.00043973,20,"2025-04-08T16:53:10.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541114,1744131190385,-1000.0,0.00043973,20,"2025-04-08T16:53:10.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541115,1744131190396,-1000.0,0.00043973,20,"2025-04-08T16:53:10.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541116,1744131190405,-1000.0,0.0004411,20,"2025-04-08T16:53:10.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541117,1744131190416,-1000.0,0.0004411,20,"2025-04-08T16:53:10.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541118,1744131190426,-1000.0,0.0004411,20,"2025-04-08T16:53:10.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541119,1744131190437,-1000.0,0.0004411,20,"2025-04-08T16:53:10.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541120,1744131190448,-259.2,0.00044239,2,"2025-04-08T16:53:10.448",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541121,1744131190459,-198.28,0.00044239,2,"2025-04-08T16:53:10.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541122,1744131190470,-1000.0,0.00044247,20,"2025-04-08T16:53:10.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541123,1744131190481,-1000.0,0.00044247,20,"2025-04-08T16:53:10.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541124,1744131190491,-1000.0,0.00044247,20,"2025-04-08T16:53:10.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541125,1744131190501,-1000.0,0.00044247,20,"2025-04-08T16:53:10.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541126,1744131190511,-150.0,0.0004434,2,"2025-04-08T16:53:10.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541127,1744131190522,-400.0,0.0004437,3,"2025-04-08T16:53:10.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541128,1744131190532,-400.0,0.0004437,3,"2025-04-08T16:53:10.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541129,1744131190543,-1000.0,0.00044384,20,"2025-04-08T16:53:10.543",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541130,1744131190553,-1000.0,0.00044384,20,"2025-04-08T16:53:10.553",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541131,1744131190563,-1000.0,0.00044384,20,"2025-04-08T16:53:10.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541132,1744131190573,-1000.0,0.00044384,20,"2025-04-08T16:53:10.573",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541133,1744131190583,-2000.0,0.000444,2,"2025-04-08T16:53:10.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541134,1744131190593,-1000.0,0.00044521,20,"2025-04-08T16:53:10.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541135,1744131190603,-1000.0,0.00044521,20,"2025-04-08T16:53:10.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541136,1744131190613,-1000.0,0.00044521,20,"2025-04-08T16:53:10.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541137,1744131190623,-1000.0,0.00044658,20,"2025-04-08T16:53:10.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541138,1744131190636,-1000.0,0.00044658,20,"2025-04-08T16:53:10.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541139,1744131190646,-1000.0,0.00044658,20,"2025-04-08T16:53:10.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541140,1744131190656,-1000.0,0.00044795,20,"2025-04-08T16:53:10.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541141,1744131190666,-1000.0,0.00044795,20,"2025-04-08T16:53:10.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541142,1744131190675,-1000.0,0.00044795,20,"2025-04-08T16:53:10.675",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541143,1744131190686,-1000.0,0.00044932,20,"2025-04-08T16:53:10.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541144,1744131190695,-1000.0,0.00044932,20,"2025-04-08T16:53:10.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541145,1744131190705,-1000.0,0.00044932,20,"2025-04-08T16:53:10.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541146,1744131190715,-1000.0,0.00045,20,"2025-04-08T16:53:10.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541147,1744131190725,-1000.0,0.00045,20,"2025-04-08T16:53:10.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541148,1744131190734,-1000.0,0.00045,20,"2025-04-08T16:53:10.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541149,1744131190744,-150.0,0.00045,2,"2025-04-08T16:53:10.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541150,1744131190754,-50000.0,0.00045,25,"2025-04-08T16:53:10.754",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541151,1744131190763,-5000.0,0.00045,16,"2025-04-08T16:53:10.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541152,1744131190773,-2321.26549537,0.00045,14,"2025-04-08T16:53:10.773",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541153,1744131190783,-50000.0,0.00045,10,"2025-04-08T16:53:10.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541154,1744131190793,-500.0,0.00045,2,"2025-04-08T16:53:10.793",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541155,1744131190802,-201.49226,0.00045,5,"2025-04-08T16:53:10.802",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541156,1744131190811,-1000.0,0.00045068,20,"2025-04-08T16:53:10.811",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541157,1744131190822,-1000.0,0.00045068,20,"2025-04-08T16:53:10.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541158,1744131190831,-1000.0,0.00045068,20,"2025-04-08T16:53:10.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541159,1744131190841,-1000.0,0.00045071,5,"2025-04-08T16:53:10.841",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541160,1744131190851,-1000.0,0.00045071,5,"2025-04-08T16:53:10.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541161,1744131190860,-1000.0,0.00045071,5,"2025-04-08T16:53:10.860",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541162,1744131190870,-152.0,0.00045158,10,"2025-04-08T16:53:10.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541163,1744131190881,-400.0,0.0004517,3,"2025-04-08T16:53:10.881",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541164,1744131190891,-401.85727803,0.0004517,3,"2025-04-08T16:53:10.891",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541165,1744131190900,-1000.0,0.00045205,20,"2025-04-08T16:53:10.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541166,1744131190909,-1000.0,0.00045205,20,"2025-04-08T16:53:10.909",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541167,1744131190919,-1000.0,0.00045205,20,"2025-04-08T16:53:10.919",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541168,1744131190928,-1000.0,0.00045342,20,"2025-04-08T16:53:10.928",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541169,1744131190937,-1000.0,0.00045342,20,"2025-04-08T16:53:10.937",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541170,1744131190946,-1000.0,0.00045342,20,"2025-04-08T16:53:10.946",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541171,1744131190955,-230.637,0.00045402,12,"2025-04-08T16:53:10.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541172,1744131190965,-150.0,0.00045422,2,"2025-04-08T16:53:10.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541173,1744131190974,-1000.0,0.00045479,20,"2025-04-08T16:53:10.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541174,1744131190984,-1000.0,0.00045479,20,"2025-04-08T16:53:10.984",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541175,1744131190993,-1000.0,0.00045616,20,"2025-04-08T16:53:10.993",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541176,1744131191002,-1000.0,0.00045753,20,"2025-04-08T16:53:11.002",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541177,1744131191012,-377.39,0.00045818,2,"2025-04-08T16:53:11.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541178,1744131191022,-1000.0,0.0004589,20,"2025-04-08T16:53:11.022",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541179,1744131191032,-400.0,0.0004597,3,"2025-04-08T16:53:11.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541180,1744131191042,-300.0,0.0004597,3,"2025-04-08T16:53:11.042",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541181,1744131191051,-54962.0,0.00045999,2,"2025-04-08T16:53:11.051",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541182,1744131191061,-50000.0,0.00046,26,"2025-04-08T16:53:11.061",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541183,1744131191070,-1000.0,0.00046027,20,"2025-04-08T16:53:11.070",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541184,1744131191080,-1000.0,0.00046164,20,"2025-04-08T16:53:11.080",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541185,1744131191089,-1000.0,0.00046301,20,"2025-04-08T16:53:11.089",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541186,1744131191098,-896.06090554,0.00046387,2,"2025-04-08T16:53:11.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541187,1744131191108,-1000.0,0.00046438,20,"2025-04-08T16:53:11.108",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541188,1744131191121,-500.0,0.000465,10,"2025-04-08T16:53:11.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541189,1744131191386,-150.0,0.00046503,2,"2025-04-08T16:53:11.386",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541190,1744131191404,-1000.0,0.00046575,20,"2025-04-08T16:53:11.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541191,1744131191414,-1000.0,0.00046712,20,"2025-04-08T16:53:11.414",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541192,1744131191423,-1000.0,0.00046849,20,"2025-04-08T16:53:11.423",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541193,1744131191432,-152.0,0.00046969,11,"2025-04-08T16:53:11.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541194,1744131191442,-1000.0,0.00046986,20,"2025-04-08T16:53:11.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541195,1744131191451,-150.0,0.00046999,3,"2025-04-08T16:53:11.451",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541196,1744131191461,-50000.0,0.00047,27,"2025-04-08T16:53:11.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541197,1744131191470,-6000.0,0.00047,2,"2025-04-08T16:53:11.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541198,1744131191480,-2000.0,0.000471,2,"2025-04-08T16:53:11.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541199,1744131191490,-1000.0,0.00047123,20,"2025-04-08T16:53:11.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541200,1744131191500,-1000.0,0.0004726,20,"2025-04-08T16:53:11.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541201,1744131191510,-150.0,0.0004731,7,"2025-04-08T16:53:11.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541202,1744131191519,-1000.0,0.00047397,20,"2025-04-08T16:53:11.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541203,1744131191529,-150.0,0.00047451,7,"2025-04-08T16:53:11.529",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541204,1744131191539,-1000.0,0.00047534,20,"2025-04-08T16:53:11.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541205,1744131191549,-150.0,0.00047585,2,"2025-04-08T16:53:11.549",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541206,1744131191559,-5237.19913423,0.000476,2,"2025-04-08T16:53:11.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541207,1744131191569,-616.53,0.000476,7,"2025-04-08T16:53:11.569",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541208,1744131191579,-1000.0,0.00047671,20,"2025-04-08T16:53:11.579",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541209,1744131191589,-15700.4536477,0.00047777,2,"2025-04-08T16:53:11.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541210,1744131191599,-1000.0,0.00047808,20,"2025-04-08T16:53:11.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541211,1744131191608,-1000.0,0.00047945,20,"2025-04-08T16:53:11.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541212,1744131191618,-50000.0,0.00048,28,"2025-04-08T16:53:11.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541213,1744131191627,-15256.61360824,0.00048,2,"2025-04-08T16:53:11.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541214,1744131191639,-6295.41,0.00048,60,"2025-04-08T16:53:11.639",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541215,1744131191649,-1000.0,0.00048071,5,"2025-04-08T16:53:11.649",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541216,1744131191658,-1000.0,0.00048071,5,"2025-04-08T16:53:11.658",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541217,1744131191667,-1000.0,0.00048071,5,"2025-04-08T16:53:11.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541218,1744131191676,-1000.0,0.00048071,5,"2025-04-08T16:53:11.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541219,1744131191686,-1000.0,0.00048071,5,"2025-04-08T16:53:11.686",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541220,1744131191695,-1000.0,0.00048071,5,"2025-04-08T16:53:11.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541221,1744131191705,-1000.0,0.00048071,5,"2025-04-08T16:53:11.705",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541222,1744131191715,-1000.0,0.00048071,5,"2025-04-08T16:53:11.715",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541223,1744131191725,-1000.0,0.00048071,5,"2025-04-08T16:53:11.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541224,1744131191735,-1000.0,0.00048071,5,"2025-04-08T16:53:11.735",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541225,1744131191744,-1000.0,0.00048071,5,"2025-04-08T16:53:11.744",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541226,1744131191753,-1000.0,0.00048071,5,"2025-04-08T16:53:11.753",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541227,1744131191763,-1000.0,0.00048071,5,"2025-04-08T16:53:11.763",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541228,1744131191772,-1000.0,0.00048071,5,"2025-04-08T16:53:11.772",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541229,1744131191781,-377.39,0.00048082,2,"2025-04-08T16:53:11.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541230,1744131191791,-1000.0,0.00048082,20,"2025-04-08T16:53:11.791",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541231,1744131191800,-155.0,0.00048082,20,"2025-04-08T16:53:11.800",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541232,1744131191809,-200.0,0.0004845,14,"2025-04-08T16:53:11.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541233,1744131191819,-50000.0,0.000485,29,"2025-04-08T16:53:11.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541234,1744131191828,-153.15063803,0.00048576,14,"2025-04-08T16:53:11.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541235,1744131191838,-150.0,0.00048666,2,"2025-04-08T16:53:11.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541236,1744131191848,-400.0,0.0004877,3,"2025-04-08T16:53:11.848",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541237,1744131191858,-300.0,0.0004877,3,"2025-04-08T16:53:11.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541239,1744131191867,-152.0,0.00048781,12,"2025-04-08T16:53:11.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541240,1744131191876,-163.68043407,0.00048781,5,"2025-04-08T16:53:11.876",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541241,1744131191887,-10204.14826957,0.00049,2,"2025-04-08T16:53:11.887",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541242,1744131191896,-50000.0,0.00049,29,"2025-04-08T16:53:11.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541243,1744131191905,-463.49650975,0.00049,2,"2025-04-08T16:53:11.905",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541244,1744131191915,-226665.61931006,0.00049,3,"2025-04-08T16:53:11.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541245,1744131191924,-2471.85,0.00049,14,"2025-04-08T16:53:11.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541246,1744131191934,-150.0,0.00049025,120,"2025-04-08T16:53:11.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541247,1744131191943,-4025.0,0.000493,5,"2025-04-08T16:53:11.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541248,1744131191953,-500.0,0.00049315,2,"2025-04-08T16:53:11.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541249,1744131191963,-500.0,0.00049315,2,"2025-04-08T16:53:11.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541250,1744131191972,-500.0,0.00049315,2,"2025-04-08T16:53:11.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541251,1744131191982,-500.0,0.00049315,2,"2025-04-08T16:53:11.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541252,1744131191991,-500.0,0.00049315,2,"2025-04-08T16:53:11.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541253,1744131192001,-500.0,0.00049315,2,"2025-04-08T16:53:12.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541254,1744131192011,-500.0,0.00049315,2,"2025-04-08T16:53:12.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541255,1744131192021,-500.0,0.00049315,2,"2025-04-08T16:53:12.021",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541256,1744131192030,-500.0,0.00049315,2,"2025-04-08T16:53:12.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541257,1744131192040,-500.0,0.00049315,2,"2025-04-08T16:53:12.040",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541258,1744131192050,-500.0,0.00049315,2,"2025-04-08T16:53:12.050",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541259,1744131192060,-500.0,0.00049315,2,"2025-04-08T16:53:12.060",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541260,1744131192069,-500.0,0.00049315,2,"2025-04-08T16:53:12.069",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541261,1744131192079,-500.0,0.00049315,2,"2025-04-08T16:53:12.079",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541262,1744131192088,-218.443765,0.00049315,2,"2025-04-08T16:53:12.088",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541263,1744131192098,-500.0,0.00049315,2,"2025-04-08T16:53:12.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541264,1744131192107,-500.0,0.00049315,2,"2025-04-08T16:53:12.107",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541265,1744131192119,-500.0,0.00049315,2,"2025-04-08T16:53:12.119",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541266,1744131192129,-500.0,0.00049315,2,"2025-04-08T16:53:12.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541267,1744131192139,-526.00985082,0.00049315,2,"2025-04-08T16:53:12.139",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541268,1744131192148,-700.0,0.00049315,26,"2025-04-08T16:53:12.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541269,1744131192158,-700.0,0.00049315,26,"2025-04-08T16:53:12.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541270,1744131192167,-1000.0,0.00049315,15,"2025-04-08T16:53:12.167",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541271,1744131192177,-1000.0,0.00049315,15,"2025-04-08T16:53:12.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541272,1744131192186,-349.0,0.00049315,15,"2025-04-08T16:53:12.186",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541273,1744131192196,-652.0,0.00049315,15,"2025-04-08T16:53:12.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541274,1744131192207,-150.0,0.00049421,7,"2025-04-08T16:53:12.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541275,1744131192217,-50000.0,0.000495,29,"2025-04-08T16:53:12.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541276,1744131192226,-10005.94645636,0.000495,7,"2025-04-08T16:53:12.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541277,1744131192236,-1360.4881041,0.000498,10,"2025-04-08T16:53:12.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541278,1744131192245,-2000.0,0.000499,2,"2025-04-08T16:53:12.245",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541279,1744131192254,-42766.05981564,0.0004999,2,"2025-04-08T16:53:12.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541280,1744131192264,-2636.21289924,0.0005,5,"2025-04-08T16:53:12.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541281,1744131192274,-2930.81443059,0.0005,3,"2025-04-08T16:53:12.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541282,1744131192284,-1516.47620015,0.0005,2,"2025-04-08T16:53:12.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541283,1744131192293,-6480.80095845,0.0005,5,"2025-04-08T16:53:12.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541284,1744131192302,-90000.0,0.0005,20,"2025-04-08T16:53:12.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541285,1744131192312,-150.0,0.0005,2,"2025-04-08T16:53:12.312",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541286,1744131192321,-1524.8292866,0.0005,2,"2025-04-08T16:53:12.321",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541287,1744131192330,-10711.647377,0.0005,2,"2025-04-08T16:53:12.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541288,1744131192339,-3989.49867849,0.0005,5,"2025-04-08T16:53:12.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541289,1744131192349,-104778.59332548,0.0005,2,"2025-04-08T16:53:12.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541290,1744131192358,-500.0,0.0005,2,"2025-04-08T16:53:12.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541291,1744131192368,-666.89418285,0.0005,10,"2025-04-08T16:53:12.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541292,1744131192377,-151.89769998,0.0005,14,"2025-04-08T16:53:12.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541293,1744131192388,-300.0,0.0005,2,"2025-04-08T16:53:12.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541294,1744131192397,-311.0,0.0005,2,"2025-04-08T16:53:12.397",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541295,1744131192406,-251.87151744,0.0005,120,"2025-04-08T16:53:12.406",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541296,1744131192416,-259.2,0.00050036,2,"2025-04-08T16:53:12.416",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541297,1744131192425,-198.28,0.00050036,2,"2025-04-08T16:53:12.425",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541298,1744131192434,-1442.27967748,0.000501,7,"2025-04-08T16:53:12.434",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541299,1744131192443,-377.39,0.00050346,2,"2025-04-08T16:53:12.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541300,1744131192452,-200.0,0.0005035,14,"2025-04-08T16:53:12.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541301,1744131192463,-300.0,0.000505,2,"2025-04-08T16:53:12.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541302,1744131192472,-1200.31,0.00051,120,"2025-04-08T16:53:12.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541303,1744131192482,-300.0,0.00051,2,"2025-04-08T16:53:12.482",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541304,1744131192491,-702.2347122,0.00051,2,"2025-04-08T16:53:12.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541305,1744131192501,-5974.86,0.000511,120,"2025-04-08T16:53:12.501",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541306,1744131192511,-150.0,0.00051197,3,"2025-04-08T16:53:12.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541307,1744131192521,-8196.60337787,0.000514,2,"2025-04-08T16:53:12.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541308,1744131192531,-1000000.0,0.000515,120,"2025-04-08T16:53:12.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541309,1744131192542,-300.0,0.000515,2,"2025-04-08T16:53:12.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541310,1744131192552,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.552",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541311,1744131192562,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541312,1744131192572,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.572",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541313,1744131192582,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.582",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541314,1744131192592,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541315,1744131192602,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.602",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541316,1744131192612,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541317,1744131192621,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.621",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541318,1744131192636,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541319,1744131192646,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541320,1744131192655,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541321,1744131192665,-3255.53414984,0.000519,120,"2025-04-08T16:53:12.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541322,1744131192674,-12500.0,0.00051913,16,"2025-04-08T16:53:12.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541323,1744131192684,-173.73,0.00051918,2,"2025-04-08T16:53:12.684",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541324,1744131192693,-12500.0,0.00051922,16,"2025-04-08T16:53:12.693",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541325,1744131192703,-12500.0,0.00051931,16,"2025-04-08T16:53:12.703",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541326,1744131192712,-12500.0,0.0005194,16,"2025-04-08T16:53:12.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541327,1744131192722,-12500.0,0.00051948,16,"2025-04-08T16:53:12.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541328,1744131192731,-12500.0,0.00051957,16,"2025-04-08T16:53:12.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541329,1744131192741,-12500.0,0.00051966,16,"2025-04-08T16:53:12.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541330,1744131192751,-12500.0,0.00051975,16,"2025-04-08T16:53:12.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541331,1744131192761,-12500.0,0.00051984,16,"2025-04-08T16:53:12.761",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541332,1744131192771,-12500.0,0.00051992,16,"2025-04-08T16:53:12.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541333,1744131192780,-250.0,0.00052,10,"2025-04-08T16:53:12.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541334,1744131192790,-300.0,0.00052,2,"2025-04-08T16:53:12.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541335,1744131192799,-1000000.0,0.00052,120,"2025-04-08T16:53:12.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541336,1744131192809,-12500.0,0.00052001,16,"2025-04-08T16:53:12.809",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541337,1744131192819,-12500.0,0.0005201,16,"2025-04-08T16:53:12.819",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541338,1744131192828,-12500.0,0.00052019,16,"2025-04-08T16:53:12.828",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541339,1744131192837,-12500.0,0.00052028,16,"2025-04-08T16:53:12.837",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541340,1744131192847,-12500.0,0.00052036,16,"2025-04-08T16:53:12.847",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541341,1744131192856,-12500.0,0.00052045,16,"2025-04-08T16:53:12.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541342,1744131192865,-12500.0,0.00052054,16,"2025-04-08T16:53:12.865",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541343,1744131192875,-999.0,0.00052054,120,"2025-04-08T16:53:12.875",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541344,1744131192886,-180.6710151,0.00052464,2,"2025-04-08T16:53:12.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541345,1744131192896,-1000000.0,0.000525,120,"2025-04-08T16:53:12.896",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541346,1744131192906,-2000.0,0.000526,2,"2025-04-08T16:53:12.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541347,1744131192915,-377.39,0.0005261,2,"2025-04-08T16:53:12.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541348,1744131192924,-15433.1900901,0.00052964,2,"2025-04-08T16:53:12.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541349,1744131192934,-11620.0603214,0.00052964,2,"2025-04-08T16:53:12.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541350,1744131192944,-7806.9305526,0.00052964,2,"2025-04-08T16:53:12.944",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541351,1744131192953,-3993.8007838,0.00052964,2,"2025-04-08T16:53:12.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541352,1744131192963,-308.96993242,0.00052999,120,"2025-04-08T16:53:12.963",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541353,1744131192972,-984942.70561001,0.00053,120,"2025-04-08T16:53:12.972",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541354,1744131192982,-900.0,0.00053,54,"2025-04-08T16:53:12.982",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541355,1744131192992,-1000000.0,0.00053,120,"2025-04-08T16:53:12.992",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541356,1744131193001,-1000000.0,0.00053,120,"2025-04-08T16:53:13.001",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541357,1744131193011,-1000000.0,0.00053,120,"2025-04-08T16:53:13.011",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541358,1744131193020,-571.0,0.00053,120,"2025-04-08T16:53:13.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541359,1744131193029,-131047.16062122,0.00053,120,"2025-04-08T16:53:13.029",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541360,1744131193038,-500.0,0.00053,10,"2025-04-08T16:53:13.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541361,1744131193048,-19246.3198589,0.00053019,2,"2025-04-08T16:53:13.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541362,1744131193057,-5300.0,0.00053055,5,"2025-04-08T16:53:13.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541363,1744131193067,-1500.0,0.000531,120,"2025-04-08T16:53:13.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541364,1744131193077,-500.0,0.00053137,90,"2025-04-08T16:53:13.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541365,1744131193086,-20718.81,0.000532,120,"2025-04-08T16:53:13.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541366,1744131193096,-934.66286642,0.00053322,10,"2025-04-08T16:53:13.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541367,1744131193106,-2325.4843023,0.0005333,120,"2025-04-08T16:53:13.106",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541368,1744131193117,-500.0,0.00053411,90,"2025-04-08T16:53:13.117",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541369,1744131193128,-500.0,0.00053424,30,"2025-04-08T16:53:13.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541370,1744131193138,-1000.0,0.0005344,30,"2025-04-08T16:53:13.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541371,1744131193147,-1000.0,0.0005344,30,"2025-04-08T16:53:13.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541372,1744131193158,-1000.0,0.0005344,30,"2025-04-08T16:53:13.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541373,1744131193168,-1000.0,0.0005344,30,"2025-04-08T16:53:13.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541374,1744131193177,-1000.0,0.0005344,30,"2025-04-08T16:53:13.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541375,1744131193187,-1000.0,0.0005344,30,"2025-04-08T16:53:13.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541376,1744131193196,-1000.0,0.0005344,30,"2025-04-08T16:53:13.196",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541377,1744131193205,-1000.0,0.0005344,30,"2025-04-08T16:53:13.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541378,1744131193214,-1000.0,0.0005344,30,"2025-04-08T16:53:13.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541379,1744131193223,-1000.0,0.0005344,30,"2025-04-08T16:53:13.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541380,1744131193232,-1000.0,0.0005344,30,"2025-04-08T16:53:13.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541381,1744131193241,-1000.0,0.0005344,30,"2025-04-08T16:53:13.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541382,1744131193250,-1000.0,0.0005344,30,"2025-04-08T16:53:13.250",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541383,1744131193260,-1000.0,0.0005344,30,"2025-04-08T16:53:13.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541384,1744131193269,-1000.0,0.0005344,30,"2025-04-08T16:53:13.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541385,1744131193279,-1000.0,0.0005344,30,"2025-04-08T16:53:13.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541386,1744131193288,-1000.0,0.0005344,30,"2025-04-08T16:53:13.288",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541387,1744131193298,-1000.0,0.0005344,30,"2025-04-08T16:53:13.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541388,1744131193307,-1000.0,0.0005344,30,"2025-04-08T16:53:13.307",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541389,1744131193317,-1000.0,0.0005344,30,"2025-04-08T16:53:13.317",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541390,1744131193327,-809.06,0.0005344,30,"2025-04-08T16:53:13.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541391,1744131193336,-1000000.0,0.000535,120,"2025-04-08T16:53:13.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541392,1744131193346,-186.0253,0.000535,120,"2025-04-08T16:53:13.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541393,1744131193355,-366356.85633207,0.000535,120,"2025-04-08T16:53:13.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541394,1744131194626,-500.59539975,0.00027397,2,"2025-04-08T16:53:14.626",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541395,1744131194637,-500.0,0.00027397,2,"2025-04-08T16:53:14.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541396,1744131194647,-500.0,0.00027671,2,"2025-04-08T16:53:14.647",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541397,1744131194657,-323.51073606,0.00027945,2,"2025-04-08T16:53:14.657",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541398,1744131194667,-872.95,0.00028219,2,"2025-04-08T16:53:14.667",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541399,1744131194676,-872.95,0.00028493,2,"2025-04-08T16:53:14.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541400,1744131194685,-342.82396419,0.00028767,2,"2025-04-08T16:53:14.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541401,1744131194696,-407.82836451,0.00028767,2,"2025-04-08T16:53:14.696",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541402,1744131194707,-122.2976713,0.00028767,2,"2025-04-08T16:53:14.707",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541403,1744131194717,-872.95,0.00029041,2,"2025-04-08T16:53:14.717",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541404,1744131194725,-292.40292409,0.00029315,2,"2025-04-08T16:53:14.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541405,1744131194737,-580.54707591,0.00029315,2,"2025-04-08T16:53:14.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541406,1744131194746,-448.93091262,0.00029589,2,"2025-04-08T16:53:14.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541407,1744131194765,-51.06908738,0.00029589,2,"2025-04-08T16:53:14.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541408,1744131194774,-872.95,0.00029589,2,"2025-04-08T16:53:14.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541409,1744131194783,-964.81,0.00029863,2,"2025-04-08T16:53:14.783",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541410,1744131194792,-500.0,0.00029863,2,"2025-04-08T16:53:14.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541411,1744131194801,-872.95,0.00029863,2,"2025-04-08T16:53:14.801",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541412,1744131194810,-185.67610553,0.000299,2,"2025-04-08T16:53:14.810",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541413,1744131194821,-1183.67,0.00030136,2,"2025-04-08T16:53:14.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541414,1744131194830,-1092.38,0.00030136,2,"2025-04-08T16:53:14.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541415,1744131194840,-645.26460534,0.00030136,2,"2025-04-08T16:53:14.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541416,1744131194849,-964.81,0.00030136,2,"2025-04-08T16:53:14.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541417,1744131194859,-451.08820176,0.00030136,2,"2025-04-08T16:53:14.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541418,1744131194879,-404.21922039,0.00030136,2,"2025-04-08T16:53:14.879",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541419,1744131204958,-17.64257785,0.00030136,2,"2025-04-08T16:53:24.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541420,1744131204968,-1183.67,0.0003041,2,"2025-04-08T16:53:24.968",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541421,1744131204978,-1092.38,0.0003041,2,"2025-04-08T16:53:24.978",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541422,1744131204987,-964.81,0.0003041,2,"2025-04-08T16:53:24.987",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541423,1744131204997,-872.95,0.0003041,2,"2025-04-08T16:53:24.997",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541424,1744131205006,-1092.38,0.00030684,2,"2025-04-08T16:53:25.006",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541425,1744131205016,-1183.67,0.00030684,2,"2025-04-08T16:53:25.016",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541426,1744131205025,-964.81,0.00030684,2,"2025-04-08T16:53:25.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541427,1744131205034,-872.95,0.00030684,2,"2025-04-08T16:53:25.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541428,1744131205044,-445.0,0.00030869,2,"2025-04-08T16:53:25.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541429,1744131205054,-348.14,0.00030869,2,"2025-04-08T16:53:25.054",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541430,1744131205064,-150.0,0.00030869,2,"2025-04-08T16:53:25.064",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541431,1744131205073,-231.20214971,0.00030958,2,"2025-04-08T16:53:25.073",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541432,1744131205083,-1092.38,0.00030958,2,"2025-04-08T16:53:25.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541433,1744131205093,-1183.67,0.00030958,2,"2025-04-08T16:53:25.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541434,1744131205103,-964.81,0.00030958,2,"2025-04-08T16:53:25.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541435,1744131205113,-500.0,0.00031232,2,"2025-04-08T16:53:25.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541436,1744131205124,-1183.67,0.00031232,2,"2025-04-08T16:53:25.124",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541437,1744131205134,-1092.38,0.00031232,2,"2025-04-08T16:53:25.134",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541438,1744131205143,-964.81,0.00031232,2,"2025-04-08T16:53:25.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541439,1744131205154,-500.0,0.00031506,2,"2025-04-08T16:53:25.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541440,1744131205164,-1183.67,0.00031506,2,"2025-04-08T16:53:25.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541441,1744131205173,-1092.38,0.00031506,2,"2025-04-08T16:53:25.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541442,1744131205183,-964.81,0.00031506,2,"2025-04-08T16:53:25.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541443,1744131205194,-500.0,0.0003178,2,"2025-04-08T16:53:25.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541444,1744131205205,-1183.67,0.0003178,2,"2025-04-08T16:53:25.205",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541445,1744131205215,-1092.38,0.0003178,2,"2025-04-08T16:53:25.215",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541446,1744131205225,-964.81,0.0003178,2,"2025-04-08T16:53:25.225",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541447,1744131205235,-500.0,0.00032054,2,"2025-04-08T16:53:25.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541448,1744131205244,-1183.67,0.00032054,2,"2025-04-08T16:53:25.244",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541449,1744131205254,-1092.38,0.00032054,2,"2025-04-08T16:53:25.254",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541450,1744131205264,-964.81,0.00032054,2,"2025-04-08T16:53:25.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541451,1744131205273,-500.0,0.00032328,2,"2025-04-08T16:53:25.273",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541452,1744131205284,-1183.67,0.00032328,2,"2025-04-08T16:53:25.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541453,1744131205294,-1092.38,0.00032328,2,"2025-04-08T16:53:25.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541454,1744131205305,-500.0,0.00032602,2,"2025-04-08T16:53:25.305",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541455,1744131205315,-1183.67,0.00032602,2,"2025-04-08T16:53:25.315",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541456,1744131205326,-500.0,0.00032876,2,"2025-04-08T16:53:25.326",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541457,1744131205336,-1183.67,0.00032876,2,"2025-04-08T16:53:25.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541458,1744131205346,-725.42,0.0003315,2,"2025-04-08T16:53:25.346",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541459,1744131205355,-751.14,0.0003315,2,"2025-04-08T16:53:25.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541460,1744131205365,-500.0,0.0003315,2,"2025-04-08T16:53:25.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541461,1744131205374,-159.45,0.00033335,2,"2025-04-08T16:53:25.374",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541462,1744131205385,-639.27,0.00033424,2,"2025-04-08T16:53:25.385",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541463,1744131205395,-725.42,0.00033424,2,"2025-04-08T16:53:25.395",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541464,1744131205405,-751.14,0.00033424,2,"2025-04-08T16:53:25.405",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541465,1744131205415,-247.39867379,0.00033424,2,"2025-04-08T16:53:25.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541466,1744131205426,-639.3916589,0.00033698,2,"2025-04-08T16:53:25.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541467,1744131205436,-751.36415307,0.00033698,2,"2025-04-08T16:53:25.436",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541468,1744131205446,-725.6,0.00033698,2,"2025-04-08T16:53:25.446",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541469,1744131205455,-785.62,0.00036301,2,"2025-04-08T16:53:25.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541470,1744131205466,-445.7,0.00040137,2,"2025-04-08T16:53:25.466",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541471,1744131205476,-633643.14366793,0.000535,120,"2025-04-08T16:53:25.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541472,1744131205487,-1000000.0,0.000535,120,"2025-04-08T16:53:25.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541473,1744131205497,-1000000.0,0.000535,120,"2025-04-08T16:53:25.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541474,1744131205506,-271.22109,0.000535,120,"2025-04-08T16:53:25.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541475,1744131205516,-4143.76,0.000535,120,"2025-04-08T16:53:25.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541476,1744131205526,-4185.33,0.000535,120,"2025-04-08T16:53:25.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541477,1744131205537,-2055.37,0.000535,120,"2025-04-08T16:53:25.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541478,1744131205548,-150.0,0.00053566,120,"2025-04-08T16:53:25.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541479,1744131205558,-535.97,0.00053584,120,"2025-04-08T16:53:25.558",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541480,1744131205568,-7409.35309471,0.0005368,120,"2025-04-08T16:53:25.568",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541481,1744131205578,-500.0,0.00053685,90,"2025-04-08T16:53:25.578",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541482,1744131205588,-5970.77,0.000538,120,"2025-04-08T16:53:25.588",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541483,1744131205598,-3567.24,0.000538,120,"2025-04-08T16:53:25.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541484,1744131205608,-1426.9,0.000538,120,"2025-04-08T16:53:25.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541485,1744131205619,-20718.81,0.000538,120,"2025-04-08T16:53:25.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541486,1744131205629,-20718.81,0.000538,120,"2025-04-08T16:53:25.629",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541487,1744131205640,-4143.76,0.000538,120,"2025-04-08T16:53:25.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541488,1744131205655,-4185.33,0.000538,120,"2025-04-08T16:53:25.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541489,1744131205665,-1796.57,0.00053905,101,"2025-04-08T16:53:25.665",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541490,1744131205677,-500.0,0.00053959,90,"2025-04-08T16:53:25.677",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541491,1744131205688,-50000.0,0.00054,54,"2025-04-08T16:53:25.688",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541492,1744131205699,-200.0,0.00054,120,"2025-04-08T16:53:25.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541493,1744131205710,-1000000.0,0.00054,120,"2025-04-08T16:53:25.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541494,1744131205720,-1000000.0,0.00054,120,"2025-04-08T16:53:25.720",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541495,1744131205730,-900.0,0.00054,55,"2025-04-08T16:53:25.730",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541496,1744131205741,-1000000.0,0.00054,120,"2025-04-08T16:53:25.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541497,1744131205751,-1000000.0,0.00054,120,"2025-04-08T16:53:25.751",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541498,1744131205761,-383496.71180635,0.00054,30,"2025-04-08T16:53:25.761",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541499,1744131205771,-1000000.0,0.00054,120,"2025-04-08T16:53:25.771",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541500,1744131205781,-1000000.0,0.00054,120,"2025-04-08T16:53:25.781",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541501,1744131205792,-1000000.0,0.00054,120,"2025-04-08T16:53:25.792",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541502,1744131205803,-1000000.0,0.00054,120,"2025-04-08T16:53:25.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541503,1744131205812,-1000000.0,0.00054,120,"2025-04-08T16:53:25.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541504,1744131205821,-600.0,0.00054,120,"2025-04-08T16:53:25.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541505,1744131205831,-5970.77,0.00054,120,"2025-04-08T16:53:25.831",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541506,1744131206975,-3567.24,0.00054,120,"2025-04-08T16:53:26.975",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541507,1744131206995,-500.0,0.00054,10,"2025-04-08T16:53:26.995",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541508,1744131207005,-2000.0,0.00054,120,"2025-04-08T16:53:27.005",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541509,1744131207015,-263.40394377,0.00054,120,"2025-04-08T16:53:27.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541510,1744131207025,-741.25196215,0.00054,120,"2025-04-08T16:53:27.025",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541511,1744131207034,-150.0,0.00054074,120,"2025-04-08T16:53:27.034",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541512,1744131207044,-936.52,0.00054233,90,"2025-04-08T16:53:27.044",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541513,1744131207053,-150.0,0.00054268,120,"2025-04-08T16:53:27.053",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541514,1744131207063,-166.0,0.0005437,120,"2025-04-08T16:53:27.063",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541515,1744131207072,-3000.0,0.0005444,32,"2025-04-08T16:53:27.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541516,1744131207081,-1000000.0,0.000545,120,"2025-04-08T16:53:27.081",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541517,1744131207090,-687.07384335,0.000545,30,"2025-04-08T16:53:27.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541518,1744131207100,-776022.71,0.0005469,120,"2025-04-08T16:53:27.100",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541519,1744131207109,-2000.0,0.000547,120,"2025-04-08T16:53:27.109",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541520,1744131207118,-2000.0,0.000547,120,"2025-04-08T16:53:27.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541521,1744131207129,-2000.0,0.000547,120,"2025-04-08T16:53:27.129",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541522,1744131207138,-2000.0,0.000547,120,"2025-04-08T16:53:27.138",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541523,1744131207148,-2000.0,0.000547,120,"2025-04-08T16:53:27.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541524,1744131207158,-2000.0,0.000547,120,"2025-04-08T16:53:27.158",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541525,1744131207168,-2000.0,0.000547,120,"2025-04-08T16:53:27.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541526,1744131207177,-2000.0,0.000547,120,"2025-04-08T16:53:27.177",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541527,1744131207187,-2000.0,0.000547,120,"2025-04-08T16:53:27.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541528,1744131207197,-2000.0,0.000547,120,"2025-04-08T16:53:27.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541529,1744131207208,-2000.0,0.000547,120,"2025-04-08T16:53:27.208",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541530,1744131207219,-2000.0,0.000547,120,"2025-04-08T16:53:27.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541531,1744131207228,-2000.0,0.000547,120,"2025-04-08T16:53:27.228",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541532,1744131207238,-2000.0,0.000547,120,"2025-04-08T16:53:27.238",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541533,1744131207247,-2000.0,0.000547,120,"2025-04-08T16:53:27.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541534,1744131207256,-2000.0,0.000547,120,"2025-04-08T16:53:27.256",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541535,1744131207266,-2000.0,0.000547,120,"2025-04-08T16:53:27.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541536,1744131207275,-2000.0,0.000547,120,"2025-04-08T16:53:27.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541537,1744131207284,-2000.0,0.000547,120,"2025-04-08T16:53:27.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541538,1744131207294,-2000.0,0.000547,120,"2025-04-08T16:53:27.294",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541539,1744131207304,-2000.0,0.000547,120,"2025-04-08T16:53:27.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541540,1744131207314,-1000.0,0.00054767,120,"2025-04-08T16:53:27.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541541,1744131207323,-1000.0,0.00054767,120,"2025-04-08T16:53:27.323",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541542,1744131207332,-1000.0,0.00054767,120,"2025-04-08T16:53:27.332",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541543,1744131207342,-1000.0,0.00054767,120,"2025-04-08T16:53:27.342",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541544,1744131207352,-1000.0,0.00054767,120,"2025-04-08T16:53:27.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541545,1744131207361,-1000.0,0.00054767,120,"2025-04-08T16:53:27.361",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541546,1744131207371,-1000.0,0.00054767,120,"2025-04-08T16:53:27.371",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541547,1744131207381,-1000.0,0.00054767,120,"2025-04-08T16:53:27.381",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541548,1744131207390,-1000.0,0.00054767,120,"2025-04-08T16:53:27.390",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541549,1744131207401,-1000.0,0.00054767,120,"2025-04-08T16:53:27.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541550,1744131207411,-1000.0,0.00054767,120,"2025-04-08T16:53:27.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541551,1744131207420,-1000.0,0.00054767,120,"2025-04-08T16:53:27.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541552,1744131207430,-1000.0,0.00054767,120,"2025-04-08T16:53:27.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541553,1744131207440,-1000.0,0.00054767,120,"2025-04-08T16:53:27.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541554,1744131207449,-1000.0,0.00054767,120,"2025-04-08T16:53:27.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541555,1744131207459,-1000.0,0.00054767,120,"2025-04-08T16:53:27.459",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541556,1744131207469,-1000.0,0.00054767,120,"2025-04-08T16:53:27.469",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541557,1744131207478,-1000.0,0.00054767,120,"2025-04-08T16:53:27.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541558,1744131207488,-1000.0,0.00054767,120,"2025-04-08T16:53:27.488",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541559,1744131207497,-1000.0,0.00054767,120,"2025-04-08T16:53:27.497",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541560,1744131207507,-1000.0,0.00054767,120,"2025-04-08T16:53:27.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541561,1744131207517,-1000.0,0.00054767,120,"2025-04-08T16:53:27.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541562,1744131207526,-1000.0,0.00054767,120,"2025-04-08T16:53:27.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541563,1744131207535,-674.57,0.00054767,120,"2025-04-08T16:53:27.535",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541564,1744131207545,-5000.0,0.0005479,120,"2025-04-08T16:53:27.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541565,1744131207555,-500.0,0.00054794,120,"2025-04-08T16:53:27.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541566,1744131207565,-500.0,0.00054794,120,"2025-04-08T16:53:27.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541567,1744131207574,-500.0,0.00054794,120,"2025-04-08T16:53:27.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541568,1744131207584,-621.67545783,0.00054794,120,"2025-04-08T16:53:27.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541569,1744131207593,-819.15,0.00054794,120,"2025-04-08T16:53:27.593",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541570,1744131207603,-310.87463177,0.00054794,2,"2025-04-08T16:53:27.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541571,1744131207612,-2753.64,0.00054794,2,"2025-04-08T16:53:27.612",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541572,1744131207622,-2753.64,0.00054794,2,"2025-04-08T16:53:27.622",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541573,1744131207631,-2753.64,0.00054794,2,"2025-04-08T16:53:27.631",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541574,1744131207640,-2753.64,0.00054794,2,"2025-04-08T16:53:27.640",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541575,1744131207651,-2753.64,0.00054794,2,"2025-04-08T16:53:27.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541576,1744131207661,-2753.64,0.00054794,2,"2025-04-08T16:53:27.661",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541577,1744131207671,-2753.64,0.00054794,2,"2025-04-08T16:53:27.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541578,1744131207681,-2753.64,0.00054794,2,"2025-04-08T16:53:27.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541579,1744131207690,-2753.64,0.00054794,2,"2025-04-08T16:53:27.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541580,1744131207699,-2753.64,0.00054794,2,"2025-04-08T16:53:27.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541581,1744131207708,-2753.64,0.00054794,2,"2025-04-08T16:53:27.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541582,1744131207718,-2753.64,0.00054794,2,"2025-04-08T16:53:27.718",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541583,1744131207727,-2753.64,0.00054794,2,"2025-04-08T16:53:27.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541584,1744131207736,-2753.64,0.00054794,2,"2025-04-08T16:53:27.736",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541585,1744131207746,-2753.64,0.00054794,2,"2025-04-08T16:53:27.746",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541586,1744131207755,-500.0,0.00054794,2,"2025-04-08T16:53:27.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541587,1744131207765,-2753.64,0.00054794,2,"2025-04-08T16:53:27.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541588,1744131207774,-500.0,0.00054794,2,"2025-04-08T16:53:27.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541589,1744131207784,-2753.64,0.00054794,2,"2025-04-08T16:53:27.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541590,1744131207794,-500.0,0.00054794,2,"2025-04-08T16:53:27.794",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541591,1744131207803,-2753.64,0.00054794,2,"2025-04-08T16:53:27.803",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541592,1744131207812,-2753.64,0.00054794,2,"2025-04-08T16:53:27.812",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541593,1744131207821,-2753.64,0.00054794,2,"2025-04-08T16:53:27.821",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541594,1744131207830,-2753.64,0.00054794,2,"2025-04-08T16:53:27.830",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541595,1744131207839,-2753.64,0.00054794,2,"2025-04-08T16:53:27.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541596,1744131207849,-2753.64,0.00054794,2,"2025-04-08T16:53:27.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541597,1744131207858,-2753.819071,0.00054794,2,"2025-04-08T16:53:27.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541598,1744131207867,-999.0,0.00054794,120,"2025-04-08T16:53:27.867",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541599,1744131207877,-1851.47,0.00054794,120,"2025-04-08T16:53:27.877",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541600,1744131207886,-1048.3642403,0.00054794,120,"2025-04-08T16:53:27.886",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541601,1744131207898,-1851.47,0.00054794,120,"2025-04-08T16:53:27.898",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541602,1744131207907,-1851.47,0.00054794,120,"2025-04-08T16:53:27.907",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541603,1744131207916,-1851.47,0.00054794,120,"2025-04-08T16:53:27.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541604,1744131207925,-1851.47,0.00054794,120,"2025-04-08T16:53:27.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541605,1744131207934,-1851.47,0.00054794,120,"2025-04-08T16:53:27.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541606,1744131207943,-1851.47,0.00054794,120,"2025-04-08T16:53:27.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541607,1744131207953,-1851.47,0.00054794,120,"2025-04-08T16:53:27.953",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541608,1744131207962,-1851.47,0.00054794,120,"2025-04-08T16:53:27.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541609,1744131207971,-1851.47,0.00054794,120,"2025-04-08T16:53:27.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541610,1744131207981,-1851.47,0.00054794,120,"2025-04-08T16:53:27.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541611,1744131207990,-1851.47,0.00054794,120,"2025-04-08T16:53:27.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541612,1744131207999,-1851.47,0.00054794,120,"2025-04-08T16:53:27.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541613,1744131208009,-1851.47,0.00054794,120,"2025-04-08T16:53:28.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541614,1744131208019,-1851.47,0.00054794,120,"2025-04-08T16:53:28.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541615,1744131208028,-1851.47,0.00054794,120,"2025-04-08T16:53:28.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541616,1744131208037,-1851.47,0.00054794,120,"2025-04-08T16:53:28.037",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541617,1744131208046,-1851.47,0.00054794,120,"2025-04-08T16:53:28.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541618,1744131208055,-1851.47,0.00054794,120,"2025-04-08T16:53:28.055",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541619,1744131208065,-1851.47,0.00054794,120,"2025-04-08T16:53:28.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541620,1744131208074,-1851.47,0.00054794,120,"2025-04-08T16:53:28.074",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541621,1744131208084,-1851.47,0.00054794,120,"2025-04-08T16:53:28.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541622,1744131208093,-1851.47,0.00054794,120,"2025-04-08T16:53:28.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541623,1744131208103,-1851.52247406,0.00054794,120,"2025-04-08T16:53:28.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541624,1744131208113,-676.44996856,0.00054795,120,"2025-04-08T16:53:28.113",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541625,1744131208122,-226.246,0.00054795,120,"2025-04-08T16:53:28.122",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541626,1744131208135,-700.0,0.00054795,28,"2025-04-08T16:53:28.135",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541627,1744131208144,-700.0,0.00054795,28,"2025-04-08T16:53:28.144",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541628,1744131208154,-4000.0,0.00054795,60,"2025-04-08T16:53:28.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541629,1744131208165,-151.0,0.00054795,120,"2025-04-08T16:53:28.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541630,1744131208175,-151.0,0.00054795,120,"2025-04-08T16:53:28.175",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541631,1744131208184,-151.0,0.00054795,120,"2025-04-08T16:53:28.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541632,1744131208193,-151.0,0.00054795,120,"2025-04-08T16:53:28.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541633,1744131208202,-151.0,0.00054795,120,"2025-04-08T16:53:28.202",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541634,1744131208212,-242.141746,0.00054795,120,"2025-04-08T16:53:28.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541635,1744131208222,-1000.0,0.00054799,120,"2025-04-08T16:53:28.222",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541636,1744131208232,-200.0,0.000548,120,"2025-04-08T16:53:28.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541637,1744131208242,-173.42534266,0.000548,120,"2025-04-08T16:53:28.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541638,1744131208251,-377.39,0.00054874,2,"2025-04-08T16:53:28.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541639,1744131208261,-291.21826586,0.00054936,120,"2025-04-08T16:53:28.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541640,1744131208271,-50000.0,0.00055,55,"2025-04-08T16:53:28.271",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541641,1744131208280,-211.12686517,0.00055,120,"2025-04-08T16:53:28.280",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541642,1744131208290,-580.0,0.00055,100,"2025-04-08T16:53:28.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541643,1744131208299,-1000000.0,0.00055,120,"2025-04-08T16:53:28.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541644,1744131208308,-500.0,0.00055,120,"2025-04-08T16:53:28.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541645,1744131208318,-500.00193,0.00055,5,"2025-04-08T16:53:28.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541646,1744131208327,-1000000.0,0.00055,120,"2025-04-08T16:53:28.327",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541647,1744131208336,-900.0,0.00055,56,"2025-04-08T16:53:28.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541648,1744131208345,-1000000.0,0.00055,120,"2025-04-08T16:53:28.345",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541649,1744131208355,-82036.09447738,0.00055,5,"2025-04-08T16:53:28.355",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541650,1744131208364,-1000000.0,0.00055,120,"2025-04-08T16:53:28.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541651,1744131208373,-1000000.0,0.00055,120,"2025-04-08T16:53:28.373",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541652,1744131208383,-1000000.0,0.00055,120,"2025-04-08T16:53:28.383",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541653,1744131208392,-150.0,0.00055,2,"2025-04-08T16:53:28.392",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541654,1744131208403,-1000000.0,0.00055,120,"2025-04-08T16:53:28.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541655,1744131208412,-201.0,0.00055,120,"2025-04-08T16:53:28.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541656,1744131208422,-156.4356882,0.00055,30,"2025-04-08T16:53:28.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541657,1744131208432,-1000.0,0.00055,2,"2025-04-08T16:53:28.432",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541658,1744131208441,-500.0,0.00055,10,"2025-04-08T16:53:28.441",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541659,1744131208450,-797342.29732861,0.00055,30,"2025-04-08T16:53:28.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541660,1744131208460,-6004.6463225,0.00055,120,"2025-04-08T16:53:28.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541661,1744131208470,-1000.0,0.00055,15,"2025-04-08T16:53:28.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541662,1744131208479,-499701.36720323,0.00055,120,"2025-04-08T16:53:28.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541663,1744131208489,-25000.0,0.00055,120,"2025-04-08T16:53:28.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541664,1744131208498,-500.0,0.00055,120,"2025-04-08T16:53:28.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541665,1744131208507,-350.0,0.00055,120,"2025-04-08T16:53:28.507",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541666,1744131208516,-16360.76887221,0.00055,120,"2025-04-08T16:53:28.516",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541667,1744131208526,-150.0,0.00055155,120,"2025-04-08T16:53:28.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541668,1744131208536,-2000.0,0.000553,90,"2025-04-08T16:53:28.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541669,1744131208545,-150.0,0.00055395,120,"2025-04-08T16:53:28.545",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541670,1744131208555,-1000.0,0.000554,120,"2025-04-08T16:53:28.555",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541671,1744131208565,-1036.16142453,0.000555,120,"2025-04-08T16:53:28.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541672,1744131208574,-1000000.0,0.000555,120,"2025-04-08T16:53:28.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541673,1744131208583,-3577.85,0.000557,57,"2025-04-08T16:53:28.583",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541674,1744131208592,-3577.85,0.000557,57,"2025-04-08T16:53:28.592",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541675,1744131208601,-3577.85,0.000557,57,"2025-04-08T16:53:28.601",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541676,1744131208610,-3577.85,0.000557,57,"2025-04-08T16:53:28.610",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541677,1744131208619,-3577.85,0.000557,57,"2025-04-08T16:53:28.619",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541678,1744131208627,-3577.85,0.000557,57,"2025-04-08T16:53:28.627",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541679,1744131208636,-3577.85,0.000557,57,"2025-04-08T16:53:28.636",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541680,1744131208645,-3577.85,0.000557,57,"2025-04-08T16:53:28.645",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541681,1744131208655,-3577.85,0.000557,57,"2025-04-08T16:53:28.655",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541682,1744131208664,-3577.85,0.000557,57,"2025-04-08T16:53:28.664",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541683,1744131208674,-3577.85,0.000557,57,"2025-04-08T16:53:28.674",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541684,1744131208685,-3577.85,0.000557,57,"2025-04-08T16:53:28.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541685,1744131208694,-3577.85,0.000557,57,"2025-04-08T16:53:28.694",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541686,1744131208703,-3577.85,0.000557,57,"2025-04-08T16:53:28.703",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541687,1744131208712,-3577.85,0.000557,57,"2025-04-08T16:53:28.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541688,1744131208722,-3577.85,0.000557,57,"2025-04-08T16:53:28.722",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541689,1744131208731,-3577.85,0.000557,57,"2025-04-08T16:53:28.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541690,1744131208740,-3577.85,0.000557,57,"2025-04-08T16:53:28.740",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541691,1744131208750,-3577.85,0.000557,57,"2025-04-08T16:53:28.750",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541692,1744131208759,-3577.85,0.000557,57,"2025-04-08T16:53:28.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541693,1744131208768,-3577.85,0.000557,57,"2025-04-08T16:53:28.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541694,1744131208778,-3577.85,0.000557,57,"2025-04-08T16:53:28.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541695,1744131208787,-3577.85,0.000557,57,"2025-04-08T16:53:28.787",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541696,1744131208797,-3577.85,0.000557,57,"2025-04-08T16:53:28.797",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541697,1744131208806,-259.2,0.00055833,120,"2025-04-08T16:53:28.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541698,1744131208815,-198.28,0.00055833,120,"2025-04-08T16:53:28.815",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541699,1744131208825,-50000.0,0.00056,56,"2025-04-08T16:53:28.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541700,1744131208835,-500.0,0.00056,120,"2025-04-08T16:53:28.835",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541701,1744131208843,-900.0,0.00056,57,"2025-04-08T16:53:28.843",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541702,1744131208853,-1000000.0,0.00056,120,"2025-04-08T16:53:28.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541703,1744131208864,-1000000.0,0.00056,120,"2025-04-08T16:53:28.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541704,1744131208874,-1000000.0,0.00056,120,"2025-04-08T16:53:28.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541705,1744131208883,-1000000.0,0.00056,120,"2025-04-08T16:53:28.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541706,1744131208893,-1000000.0,0.00056,120,"2025-04-08T16:53:28.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541707,1744131208904,-1000000.0,0.00056,120,"2025-04-08T16:53:28.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541708,1744131208914,-500.0,0.00056,120,"2025-04-08T16:53:28.914",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541709,1744131208924,-519.17,0.00056,10,"2025-04-08T16:53:28.924",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541710,1744131208933,-2471.85,0.00056,60,"2025-04-08T16:53:28.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541711,1744131208942,-2500.0,0.00056,120,"2025-04-08T16:53:28.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541712,1744131208952,-2500.0,0.00056,120,"2025-04-08T16:53:28.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541713,1744131208961,-86337.0,0.00056,120,"2025-04-08T16:53:28.961",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541714,1744131208971,-6295.41,0.00056,60,"2025-04-08T16:53:28.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541715,1744131208980,-5001.81023348,0.00056,120,"2025-04-08T16:53:28.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541716,1744131208990,-1446.01692747,0.00056145,15,"2025-04-08T16:53:28.990",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541717,1744131209000,-819.15,0.00056164,120,"2025-04-08T16:53:29.000",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541718,1744131209010,-150.0,0.00056237,120,"2025-04-08T16:53:29.010",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541719,1744131209020,-1000000.0,0.000565,120,"2025-04-08T16:53:29.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541720,1744131209030,-473.47,0.00056789,7,"2025-04-08T16:53:29.030",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541721,1744131209039,-2000.0,0.00056789,7,"2025-04-08T16:53:29.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541722,1744131209049,-3000.0,0.00056789,7,"2025-04-08T16:53:29.049",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541723,1744131209058,-3000.0,0.0005689,32,"2025-04-08T16:53:29.058",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541724,1744131209067,-440.0,0.00056986,120,"2025-04-08T16:53:29.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541725,1744131209076,-50000.0,0.00057,57,"2025-04-08T16:53:29.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541726,1744131209086,-900.0,0.00057,58,"2025-04-08T16:53:29.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541727,1744131209095,-1000000.0,0.00057,120,"2025-04-08T16:53:29.095",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541728,1744131209104,-1052.84196594,0.00057,2,"2025-04-08T16:53:29.104",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541729,1744131209114,-1000000.0,0.00057,120,"2025-04-08T16:53:29.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541730,1744131209123,-1000000.0,0.00057,120,"2025-04-08T16:53:29.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541731,1744131209136,-1000000.0,0.00057,120,"2025-04-08T16:53:29.136",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541732,1744131209145,-1000000.0,0.00057,120,"2025-04-08T16:53:29.145",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541733,1744131209156,-2500.0,0.00057,120,"2025-04-08T16:53:29.156",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541734,1744131209165,-2500.0,0.00057,120,"2025-04-08T16:53:29.165",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541735,1744131209174,-2500.0,0.00057,120,"2025-04-08T16:53:29.174",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541736,1744131209183,-2500.0,0.00057,120,"2025-04-08T16:53:29.183",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541737,1744131209193,-377.39,0.00057138,2,"2025-04-08T16:53:29.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541738,1744131209203,-150.0,0.00057318,120,"2025-04-08T16:53:29.203",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541739,1744131209212,-1000000.0,0.000575,120,"2025-04-08T16:53:29.212",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541740,1744131209221,-5000.0,0.0005753,120,"2025-04-08T16:53:29.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541741,1744131209230,-500.0,0.00057534,120,"2025-04-08T16:53:29.230",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541742,1744131209239,-819.15,0.00057534,120,"2025-04-08T16:53:29.239",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541743,1744131209248,-999.0,0.00057534,120,"2025-04-08T16:53:29.248",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541744,1744131209257,-5970.77,0.000579,120,"2025-04-08T16:53:29.257",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541745,1744131209266,-3567.24,0.000579,120,"2025-04-08T16:53:29.266",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541746,1744131209275,-50000.0,0.00058,58,"2025-04-08T16:53:29.275",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541747,1744131209284,-380.0,0.00058,90,"2025-04-08T16:53:29.284",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541748,1744131209293,-630.0,0.00058,99,"2025-04-08T16:53:29.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541749,1744131209302,-500.0,0.00058,120,"2025-04-08T16:53:29.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541750,1744131209311,-900.0,0.00058,59,"2025-04-08T16:53:29.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541751,1744131209320,-1000000.0,0.00058,120,"2025-04-08T16:53:29.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541752,1744131209330,-500.0,0.00058,120,"2025-04-08T16:53:29.330",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541753,1744131209338,-181.719481,0.00058,120,"2025-04-08T16:53:29.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541754,1744131209347,-500.0,0.00058,120,"2025-04-08T16:53:29.347",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541755,1744131209356,-4643.41491485,0.00058,120,"2025-04-08T16:53:29.356",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541756,1744131209365,-1000000.0,0.00058,120,"2025-04-08T16:53:29.365",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541757,1744131209375,-209691.08573645,0.00058,120,"2025-04-08T16:53:29.375",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541758,1744131209384,-404474.46280173,0.00058,120,"2025-04-08T16:53:29.384",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541759,1744131209393,-607.72,0.00058,90,"2025-04-08T16:53:29.393",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541760,1744131209403,-2500.0,0.00058,120,"2025-04-08T16:53:29.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541761,1744131209413,-2500.0,0.00058,120,"2025-04-08T16:53:29.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541762,1744131209422,-2500.0,0.00058,120,"2025-04-08T16:53:29.422",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541763,1744131209431,-3626.90169137,0.00058,90,"2025-04-08T16:53:29.431",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541764,1744131209440,-535.97,0.00058062,120,"2025-04-08T16:53:29.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541765,1744131209449,-500.0,0.00058082,120,"2025-04-08T16:53:29.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541766,1744131209458,-163.63,0.00058082,30,"2025-04-08T16:53:29.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541767,1744131209467,-150.0,0.00058082,30,"2025-04-08T16:53:29.467",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541768,1744131209476,-150.0,0.00058082,30,"2025-04-08T16:53:29.476",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541769,1744131209485,-150.0,0.00058082,30,"2025-04-08T16:53:29.485",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541770,1744131209494,-150.0,0.00058082,30,"2025-04-08T16:53:29.494",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541771,1744131209503,-150.0,0.00058082,30,"2025-04-08T16:53:29.503",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541772,1744131209512,-150.0,0.00058082,30,"2025-04-08T16:53:29.512",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541773,1744131209522,-150.0,0.00058082,30,"2025-04-08T16:53:29.522",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541774,1744131209531,-150.0,0.00058082,30,"2025-04-08T16:53:29.531",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541775,1744131209541,-2000.0,0.000581,90,"2025-04-08T16:53:29.541",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541776,1744131209551,-14000.0,0.0005815,120,"2025-04-08T16:53:29.551",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541777,1744131209561,-150.0,0.000584,120,"2025-04-08T16:53:29.561",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541778,1744131209570,-1000.0,0.000584,120,"2025-04-08T16:53:29.570",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541779,1744131209580,-1000000.0,0.000585,120,"2025-04-08T16:53:29.580",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541780,1744131209589,-500.0,0.0005863,120,"2025-04-08T16:53:29.589",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541781,1744131209599,-150.03491966,0.000587,120,"2025-04-08T16:53:29.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541782,1744131209608,-310.65016,0.000588,120,"2025-04-08T16:53:29.608",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541783,1744131209618,-340.89438,0.000588,120,"2025-04-08T16:53:29.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541784,1744131209628,-186.0253,0.000588,120,"2025-04-08T16:53:29.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541785,1744131209637,-819.15,0.00058904,120,"2025-04-08T16:53:29.637",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541786,1744131209646,-3000.0,0.0005896,32,"2025-04-08T16:53:29.646",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541787,1744131209659,-50000.0,0.00059,59,"2025-04-08T16:53:29.659",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541788,1744131209669,-900.0,0.00059,60,"2025-04-08T16:53:29.669",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541789,1744131209679,-1000000.0,0.00059,120,"2025-04-08T16:53:29.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541790,1744131209689,-1000000.0,0.00059,120,"2025-04-08T16:53:29.689",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541791,1744131209699,-1000000.0,0.00059,120,"2025-04-08T16:53:29.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541792,1744131209709,-1000000.0,0.00059,120,"2025-04-08T16:53:29.709",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541793,1744131209719,-1000000.0,0.00059,120,"2025-04-08T16:53:29.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541794,1744131209729,-1000000.0,0.00059,120,"2025-04-08T16:53:29.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541795,1744131209739,-2500.0,0.00059,120,"2025-04-08T16:53:29.739",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541796,1744131209748,-2500.0,0.00059,120,"2025-04-08T16:53:29.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541797,1744131209759,-2500.0,0.00059,120,"2025-04-08T16:53:29.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541798,1744131209768,-2500.0,0.00059,120,"2025-04-08T16:53:29.768",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541799,1744131209778,-2500.0,0.00059,120,"2025-04-08T16:53:29.778",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541800,1744131209788,-2500.0,0.00059,120,"2025-04-08T16:53:29.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541801,1744131209798,-2500.0,0.00059,120,"2025-04-08T16:53:29.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541802,1744131209807,-2500.0,0.00059,120,"2025-04-08T16:53:29.807",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541803,1744131209818,-500.0,0.00059178,120,"2025-04-08T16:53:29.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541804,1744131209829,-377.39,0.00059401,2,"2025-04-08T16:53:29.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541805,1744131209840,-150.0,0.00059481,120,"2025-04-08T16:53:29.840",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541806,1744131209849,-1000000.0,0.000595,120,"2025-04-08T16:53:29.849",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541807,1744131209859,-3577.85,0.000595,60,"2025-04-08T16:53:29.859",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541808,1744131209870,-3577.85,0.000595,60,"2025-04-08T16:53:29.870",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541809,1744131209880,-3577.85,0.000595,60,"2025-04-08T16:53:29.880",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541810,1744131209890,-3577.85,0.000595,60,"2025-04-08T16:53:29.890",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541811,1744131209903,-3577.85,0.000595,60,"2025-04-08T16:53:29.903",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541812,1744131209913,-3577.85,0.000595,60,"2025-04-08T16:53:29.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541813,1744131209923,-3577.85,0.000595,60,"2025-04-08T16:53:29.923",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541814,1744131209933,-3577.85,0.000595,60,"2025-04-08T16:53:29.933",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541815,1744131209943,-3577.85,0.000595,60,"2025-04-08T16:53:29.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541816,1744131209954,-3577.85,0.000595,60,"2025-04-08T16:53:29.954",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541817,1744131209965,-3577.85,0.000595,60,"2025-04-08T16:53:29.965",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541818,1744131209976,-3577.85,0.000595,60,"2025-04-08T16:53:29.976",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541819,1744131209986,-3577.85,0.000595,60,"2025-04-08T16:53:29.986",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541820,1744131209996,-3577.85,0.000595,60,"2025-04-08T16:53:29.996",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541821,1744131210007,-3577.85,0.000595,60,"2025-04-08T16:53:30.007",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541822,1744131210017,-3577.85,0.000595,60,"2025-04-08T16:53:30.017",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541823,1744131210027,-150.0,0.00059593,120,"2025-04-08T16:53:30.027",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541824,1744131210038,-151.0,0.00059699,120,"2025-04-08T16:53:30.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541825,1744131210047,-552.94964926,0.00059726,120,"2025-04-08T16:53:30.047",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541826,1744131210057,-1000.0,0.000598,120,"2025-04-08T16:53:30.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541827,1744131210067,-2000.0,0.00059876,31,"2025-04-08T16:53:30.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541828,1744131210077,-1000.0,0.000599,120,"2025-04-08T16:53:30.077",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541829,1744131210259,-93000.0,0.000599,120,"2025-04-08T16:53:30.259",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541830,1744131210269,-499.2,0.0005994,30,"2025-04-08T16:53:30.269",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541831,1744131210279,-3554.92315886,0.0005998,30,"2025-04-08T16:53:30.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541832,1744131210290,-1000.0,0.00059999,120,"2025-04-08T16:53:30.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541833,1744131210299,-50000.0,0.0006,60,"2025-04-08T16:53:30.299",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541834,1744131210309,-196.88435848,0.0006,120,"2025-04-08T16:53:30.309",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541835,1744131210319,-322.68222716,0.0006,120,"2025-04-08T16:53:30.319",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541836,1744131210328,-311.35822549,0.0006,120,"2025-04-08T16:53:30.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541837,1744131210339,-15084.99042779,0.0006,120,"2025-04-08T16:53:30.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541838,1744131210349,-769.14,0.0006,120,"2025-04-08T16:53:30.349",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541839,1744131210359,-500.0,0.0006,120,"2025-04-08T16:53:30.359",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541840,1744131210369,-1000000.0,0.0006,120,"2025-04-08T16:53:30.369",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541841,1744131210379,-1000000.0,0.0006,120,"2025-04-08T16:53:30.379",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541842,1744131210388,-350.0,0.0006,120,"2025-04-08T16:53:30.388",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541843,1744131210401,-1000000.0,0.0006,120,"2025-04-08T16:53:30.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541844,1744131210411,-1000000.0,0.0006,120,"2025-04-08T16:53:30.411",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541845,1744131210420,-1000000.0,0.0006,120,"2025-04-08T16:53:30.420",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541846,1744131210430,-500.0,0.0006,120,"2025-04-08T16:53:30.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541847,1744131210440,-200.0,0.0006,120,"2025-04-08T16:53:30.440",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541848,1744131210449,-161.2,0.0006,14,"2025-04-08T16:53:30.449",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541849,1744131210460,-3000.0,0.0006,30,"2025-04-08T16:53:30.460",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541850,1744131210470,-309.02893806,0.0006,30,"2025-04-08T16:53:30.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541851,1744131210479,-300.0,0.0006,120,"2025-04-08T16:53:30.479",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541852,1744131210489,-31023.36486066,0.0006,60,"2025-04-08T16:53:30.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541853,1744131210499,-1000000.0,0.0006,120,"2025-04-08T16:53:30.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541854,1744131210508,-1000000.0,0.0006,120,"2025-04-08T16:53:30.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541855,1744131210518,-1000000.0,0.0006,120,"2025-04-08T16:53:30.518",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541856,1744131210528,-1000000.0,0.0006,120,"2025-04-08T16:53:30.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541857,1744131210538,-150.0,0.0006,2,"2025-04-08T16:53:30.538",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541858,1744131210547,-400.0,0.0006,120,"2025-04-08T16:53:30.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541859,1744131210557,-1000.0,0.0006,120,"2025-04-08T16:53:30.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541860,1744131210567,-510.0,0.0006,120,"2025-04-08T16:53:30.567",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541861,1744131210576,-449.82940017,0.0006,30,"2025-04-08T16:53:30.576",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541862,1744131210585,-219.3257408,0.0006,120,"2025-04-08T16:53:30.585",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541863,1744131210595,-200.52747574,0.0006,120,"2025-04-08T16:53:30.595",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541864,1744131210605,-2468.1415901,0.0006,120,"2025-04-08T16:53:30.605",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541865,1744131210615,-25612.0137003,0.0006,120,"2025-04-08T16:53:30.615",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541866,1744131210624,-2500.0,0.0006,120,"2025-04-08T16:53:30.624",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541867,1744131210634,-2500.0,0.0006,120,"2025-04-08T16:53:30.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541868,1744131210643,-2500.0,0.0006,120,"2025-04-08T16:53:30.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541869,1744131210656,-2500.0,0.0006,120,"2025-04-08T16:53:30.656",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541870,1744131210666,-2500.0,0.0006,120,"2025-04-08T16:53:30.666",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541871,1744131210676,-2500.0,0.0006,120,"2025-04-08T16:53:30.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541872,1744131210685,-2500.0,0.0006,120,"2025-04-08T16:53:30.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541873,1744131210695,-2500.0,0.0006,120,"2025-04-08T16:53:30.695",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541874,1744131210704,-2500.0,0.0006,120,"2025-04-08T16:53:30.704",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541875,1744131210713,-86337.0,0.0006,120,"2025-04-08T16:53:30.713",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541876,1744131210729,-1000.0,0.0006,20,"2025-04-08T16:53:30.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541877,1744131210738,-163.84056879,0.0006,120,"2025-04-08T16:53:30.738",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541878,1744131210748,-150.0,0.0006,120,"2025-04-08T16:53:30.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541879,1744131210758,-513.78,0.000601,14,"2025-04-08T16:53:30.758",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541880,1744131210767,-5000.0,0.0006027,120,"2025-04-08T16:53:30.767",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541881,1744131210777,-819.15,0.00060273,120,"2025-04-08T16:53:30.777",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541882,1744131210786,-999.0,0.00060273,120,"2025-04-08T16:53:30.786",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541883,1744131210796,-3078.77,0.00060274,120,"2025-04-08T16:53:30.796",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541884,1744131210806,-700.0,0.00060274,30,"2025-04-08T16:53:30.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541885,1744131210816,-700.0,0.00060274,30,"2025-04-08T16:53:30.816",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541886,1744131210825,-1000000.0,0.000605,120,"2025-04-08T16:53:30.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541887,1744131210834,-150.0,0.00060563,120,"2025-04-08T16:53:30.834",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541888,1744131210844,-2000.0,0.000608,90,"2025-04-08T16:53:30.844",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541889,1744131210854,-1000000.0,0.00061,120,"2025-04-08T16:53:30.854",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541890,1744131210864,-500.0,0.00061,120,"2025-04-08T16:53:30.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541891,1744131210873,-580.0,0.00061,120,"2025-04-08T16:53:30.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541892,1744131210883,-250.0,0.00061,120,"2025-04-08T16:53:30.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541893,1744131210893,-2500.0,0.00061,120,"2025-04-08T16:53:30.893",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541894,1744131210906,-2500.0,0.00061,120,"2025-04-08T16:53:30.906",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541895,1744131210916,-2500.0,0.00061,120,"2025-04-08T16:53:30.916",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541896,1744131210925,-2500.0,0.00061,120,"2025-04-08T16:53:30.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541897,1744131210934,-2500.0,0.00061,120,"2025-04-08T16:53:30.934",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541898,1744131210943,-2500.0,0.00061,120,"2025-04-08T16:53:30.943",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541899,1744131210952,-2500.0,0.00061,120,"2025-04-08T16:53:30.952",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541900,1744131210962,-2500.0,0.00061,120,"2025-04-08T16:53:30.962",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541901,1744131210971,-2500.0,0.00061,120,"2025-04-08T16:53:30.971",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541902,1744131210980,-2500.0,0.00061,120,"2025-04-08T16:53:30.980",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541903,1744131210989,-2500.0,0.00061,120,"2025-04-08T16:53:30.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541904,1744131210999,-259.2,0.00061629,120,"2025-04-08T16:53:30.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541905,1744131211008,-198.28,0.00061629,120,"2025-04-08T16:53:31.008",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541906,1744131211018,-819.15,0.00061643,120,"2025-04-08T16:53:31.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541907,1744131211028,-150.0,0.00061644,120,"2025-04-08T16:53:31.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541908,1744131211039,-377.39,0.00061665,2,"2025-04-08T16:53:31.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541909,1744131211048,-1000000.0,0.00062,120,"2025-04-08T16:53:31.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541910,1744131211057,-1000000.0,0.00062,120,"2025-04-08T16:53:31.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541911,1744131211066,-1000000.0,0.00062,120,"2025-04-08T16:53:31.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541912,1744131211075,-5000.0,0.00062,120,"2025-04-08T16:53:31.075",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541913,1744131211084,-400.0,0.00062,120,"2025-04-08T16:53:31.084",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541914,1744131211094,-250.0,0.00062,120,"2025-04-08T16:53:31.094",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541915,1744131211103,-2500.0,0.00062,120,"2025-04-08T16:53:31.103",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541916,1744131211112,-2500.0,0.00062,120,"2025-04-08T16:53:31.112",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541917,1744131211121,-2500.0,0.00062,120,"2025-04-08T16:53:31.121",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541918,1744131211132,-2500.0,0.00062,120,"2025-04-08T16:53:31.132",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541919,1744131211143,-2500.0,0.00062,120,"2025-04-08T16:53:31.143",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541920,1744131211155,-2500.0,0.00062,120,"2025-04-08T16:53:31.155",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541921,1744131211164,-2500.0,0.00062,120,"2025-04-08T16:53:31.164",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541922,1744131211173,-2500.0,0.00062,120,"2025-04-08T16:53:31.173",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541923,1744131211184,-1000000.0,0.000625,120,"2025-04-08T16:53:31.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541924,1744131211194,-535.97,0.00062541,120,"2025-04-08T16:53:31.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541925,1744131211204,-167.328432,0.000627,60,"2025-04-08T16:53:31.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541926,1744131211214,-1000000.0,0.00063,120,"2025-04-08T16:53:31.214",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541927,1744131211223,-1000000.0,0.00063,120,"2025-04-08T16:53:31.223",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541928,1744131211233,-250.0,0.00063,120,"2025-04-08T16:53:31.233",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541929,1744131211242,-202.85617965,0.00063,120,"2025-04-08T16:53:31.242",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541930,1744131211251,-2500.0,0.00063,120,"2025-04-08T16:53:31.251",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541931,1744131211261,-2500.0,0.00063,120,"2025-04-08T16:53:31.261",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541932,1744131211270,-2500.0,0.00063,120,"2025-04-08T16:53:31.270",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541933,1744131211279,-2500.0,0.00063,120,"2025-04-08T16:53:31.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541934,1744131211289,-2500.0,0.00063,120,"2025-04-08T16:53:31.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541935,1744131211298,-2500.0,0.00063,120,"2025-04-08T16:53:31.298",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541936,1744131211308,-2500.0,0.00063,120,"2025-04-08T16:53:31.308",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541937,1744131211318,-20000.0,0.00063,120,"2025-04-08T16:53:31.318",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541938,1744131211328,-5000.0,0.0006301,120,"2025-04-08T16:53:31.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541939,1744131211339,-819.15,0.00063013,120,"2025-04-08T16:53:31.339",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541940,1744131211348,-999.0,0.00063013,120,"2025-04-08T16:53:31.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541941,1744131211358,-1000.0,0.00063091,45,"2025-04-08T16:53:31.358",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541942,1744131211367,-2000.0,0.000636,120,"2025-04-08T16:53:31.367",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541943,1744131211377,-12500.0,0.00063651,31,"2025-04-08T16:53:31.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541944,1744131211386,-150.0,0.00063791,120,"2025-04-08T16:53:31.386",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541945,1744131211396,-3000.0,0.0006386,32,"2025-04-08T16:53:31.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541946,1744131211407,-377.39,0.00063929,2,"2025-04-08T16:53:31.407",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541947,1744131211417,-300.0,0.00064,120,"2025-04-08T16:53:31.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541948,1744131211426,-1000000.0,0.00064,120,"2025-04-08T16:53:31.426",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541949,1744131211435,-250.0,0.00064,120,"2025-04-08T16:53:31.435",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541950,1744131211444,-500.0,0.00064,120,"2025-04-08T16:53:31.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541951,1744131211453,-2500.0,0.00064,120,"2025-04-08T16:53:31.453",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541952,1744131211462,-2500.0,0.00064,120,"2025-04-08T16:53:31.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541953,1744131211472,-2500.0,0.00064,120,"2025-04-08T16:53:31.472",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541954,1744131211481,-2500.0,0.00064,120,"2025-04-08T16:53:31.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541955,1744131211490,-2500.0,0.00064,120,"2025-04-08T16:53:31.490",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541956,1744131211500,-2500.0,0.00064,120,"2025-04-08T16:53:31.500",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541957,1744131211509,-2500.0,0.00064,120,"2025-04-08T16:53:31.509",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541958,1744131211519,-2500.0,0.00064,120,"2025-04-08T16:53:31.519",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541959,1744131211528,-2500.0,0.00064,120,"2025-04-08T16:53:31.528",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541960,1744131211537,-86337.0,0.00064,120,"2025-04-08T16:53:31.537",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541961,1744131211547,-1000.0,0.00064,120,"2025-04-08T16:53:31.547",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541962,1744131211556,-500.0,0.00064,120,"2025-04-08T16:53:31.556",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541963,1744131211565,-6295.41,0.00064,60,"2025-04-08T16:53:31.565",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541964,1744131211574,-310.65016,0.000641,120,"2025-04-08T16:53:31.574",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541965,1744131211584,-340.89438,0.000641,120,"2025-04-08T16:53:31.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541966,1744131211594,-186.0253,0.000641,120,"2025-04-08T16:53:31.594",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541967,1744131211604,-819.15,0.00064383,120,"2025-04-08T16:53:31.604",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541968,1744131211614,-266.48819124,0.000649,120,"2025-04-08T16:53:31.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541969,1744131211623,-1000.0,0.00064999,120,"2025-04-08T16:53:31.623",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541970,1744131211633,-50000.0,0.00065,65,"2025-04-08T16:53:31.633",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541971,1744131211642,-447.0,0.00065,98,"2025-04-08T16:53:31.642",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541972,1744131211653,-796.4,0.00065,5,"2025-04-08T16:53:31.653",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541973,1744131211662,-300.0,0.00065,120,"2025-04-08T16:53:31.662",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541974,1744131211672,-150.0,0.00065,2,"2025-04-08T16:53:31.672",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541975,1744131211681,-1000000.0,0.00065,120,"2025-04-08T16:53:31.681",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541976,1744131211690,-250.0,0.00065,120,"2025-04-08T16:53:31.690",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541977,1744131211699,-2500.0,0.00065,120,"2025-04-08T16:53:31.699",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541978,1744131211708,-2500.0,0.00065,120,"2025-04-08T16:53:31.708",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541979,1744131211719,-1500.0,0.0006555,32,"2025-04-08T16:53:31.719",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541980,1744131211729,-5000.0,0.00065753,120,"2025-04-08T16:53:31.729",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541981,1744131211739,-819.15,0.00065753,120,"2025-04-08T16:53:31.739",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541982,1744131211749,-999.0,0.00065753,120,"2025-04-08T16:53:31.749",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541983,1744131211759,-700.0,0.00065753,120,"2025-04-08T16:53:31.759",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541984,1744131211770,-700.0,0.00065753,120,"2025-04-08T16:53:31.770",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541985,1744131211780,-173.73,0.00065959,120,"2025-04-08T16:53:31.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541986,1744131211790,-300.0,0.00066,120,"2025-04-08T16:53:31.790",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541987,1744131211799,-250.0,0.00066,120,"2025-04-08T16:53:31.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541988,1744131211808,-847.74910925,0.0006614,28,"2025-04-08T16:53:31.808",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541989,1744131211818,-2000.0,0.000663,120,"2025-04-08T16:53:31.818",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541990,1744131211827,-500.0,0.000665,14,"2025-04-08T16:53:31.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541991,1744131211836,-1000.0,0.00066597,10,"2025-04-08T16:53:31.836",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541992,1744131211845,-18000.0,0.000666,7,"2025-04-08T16:53:31.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541993,1744131211855,-2440.24429769,0.00066988,28,"2025-04-08T16:53:31.855",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541994,1744131211864,-1000000.0,0.00067,120,"2025-04-08T16:53:31.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541995,1744131211874,-250.0,0.00067,120,"2025-04-08T16:53:31.874",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541996,1744131211883,-535.97,0.00067019,120,"2025-04-08T16:53:31.883",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541997,1744131211894,-819.15,0.00067123,120,"2025-04-08T16:53:31.894",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541998,1744131211904,-259.2,0.00067426,120,"2025-04-08T16:53:31.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357541999,1744131211913,-198.28,0.00067426,120,"2025-04-08T16:53:31.913",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542000,1744131211922,-3216.58152957,0.0006743,2,"2025-04-08T16:53:31.922",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542001,1744131211932,-150.0,0.00067989,120,"2025-04-08T16:53:31.932",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542002,1744131211942,-1000.0,0.00067999,120,"2025-04-08T16:53:31.942",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542003,1744131211951,-680.0,0.00068,120,"2025-04-08T16:53:31.951",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542004,1744131211960,-380.0,0.00068,30,"2025-04-08T16:53:31.960",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542005,1744131211970,-1000000.0,0.00068,120,"2025-04-08T16:53:31.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542006,1744131211979,-2000.0,0.00068,120,"2025-04-08T16:53:31.979",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542007,1744131211989,-530.0,0.00068,99,"2025-04-08T16:53:31.989",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542008,1744131211999,-200.0,0.00068,120,"2025-04-08T16:53:31.999",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542009,1744131212009,-250.0,0.00068,120,"2025-04-08T16:53:32.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542010,1744131212019,-86337.0,0.00068,120,"2025-04-08T16:53:32.019",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542011,1744131212028,-695.89901283,0.00068,120,"2025-04-08T16:53:32.028",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542012,1744131212038,-5000.0,0.0006849,120,"2025-04-08T16:53:32.038",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542013,1744131212048,-700.0,0.00068493,120,"2025-04-08T16:53:32.048",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542014,1744131212057,-700.0,0.00068493,120,"2025-04-08T16:53:32.057",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542015,1744131212066,-700.0,0.00068493,120,"2025-04-08T16:53:32.066",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542016,1744131212076,-421.17908,0.00068493,120,"2025-04-08T16:53:32.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542017,1744131212086,-819.15,0.00068493,120,"2025-04-08T16:53:32.086",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542018,1744131212096,-999.0,0.00068493,120,"2025-04-08T16:53:32.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542019,1744131212105,-1000.0,0.00068499,120,"2025-04-08T16:53:32.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542020,1744131212118,-2000.0,0.0006879,60,"2025-04-08T16:53:32.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542021,1744131212128,-167000.0,0.0006899,120,"2025-04-08T16:53:32.128",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542022,1744131212137,-238.11,0.00069,60,"2025-04-08T16:53:32.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542023,1744131212147,-2019.6646,0.00069,120,"2025-04-08T16:53:32.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542024,1744131212159,-250.0,0.00069,120,"2025-04-08T16:53:32.159",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542025,1744131212169,-42000.5751625,0.00069,2,"2025-04-08T16:53:32.169",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542026,1744131212178,-2000.0,0.00069,120,"2025-04-08T16:53:32.178",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542027,1744131212187,-7000.0,0.00069,120,"2025-04-08T16:53:32.187",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542028,1744131212197,-310.65021,0.000694,120,"2025-04-08T16:53:32.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542029,1744131212207,-340.89443,0.000694,120,"2025-04-08T16:53:32.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542030,1744131212217,-186.02534,0.000694,120,"2025-04-08T16:53:32.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542031,1744131212226,-16894.45975612,0.0006978,120,"2025-04-08T16:53:32.226",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542032,1744131212236,-819.15,0.00069863,120,"2025-04-08T16:53:32.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542033,1744131212246,-59000.0,0.0006987,30,"2025-04-08T16:53:32.246",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542034,1744131212255,-2304.4623185,0.00069898,92,"2025-04-08T16:53:32.255",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542035,1744131212264,-20000.0,0.000699,120,"2025-04-08T16:53:32.264",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542036,1744131212274,-1000.0,0.000699,120,"2025-04-08T16:53:32.274",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542037,1744131212283,-1000.0,0.000699,120,"2025-04-08T16:53:32.283",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542038,1744131212292,-1036.52,0.000699,120,"2025-04-08T16:53:32.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542039,1744131212302,-955.03,0.000699,120,"2025-04-08T16:53:32.302",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542040,1744131212311,-1000.0,0.000699,120,"2025-04-08T16:53:32.311",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542041,1744131212320,-1942.79,0.000699,120,"2025-04-08T16:53:32.320",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542042,1744131212329,-1000.0,0.000699,120,"2025-04-08T16:53:32.329",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542043,1744131212338,-128000.0,0.000699,120,"2025-04-08T16:53:32.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542044,1744131212348,-1000.0,0.000699,120,"2025-04-08T16:53:32.348",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542045,1744131212357,-439.38825,0.00069986,120,"2025-04-08T16:53:32.357",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542046,1744131212368,-1000.0,0.00069999,120,"2025-04-08T16:53:32.368",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542047,1744131212377,-50000.0,0.0007,70,"2025-04-08T16:53:32.377",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542048,1744131212387,-500.0,0.0007,120,"2025-04-08T16:53:32.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542049,1744131212396,-214.0,0.0007,120,"2025-04-08T16:53:32.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542050,1744131212406,-1000.0,0.0007,45,"2025-04-08T16:53:32.406",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542051,1744131212415,-500.0,0.0007,120,"2025-04-08T16:53:32.415",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542052,1744131212424,-200.0,0.0007,120,"2025-04-08T16:53:32.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542053,1744131212433,-1000.0,0.0007,10,"2025-04-08T16:53:32.433",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542054,1744131212443,-400.0,0.0007,120,"2025-04-08T16:53:32.443",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542055,1744131212452,-300.0,0.0007,120,"2025-04-08T16:53:32.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542056,1744131212461,-300.0,0.0007,120,"2025-04-08T16:53:32.461",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542057,1744131212471,-300.0,0.0007,120,"2025-04-08T16:53:32.471",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542058,1744131212480,-300.0,0.0007,120,"2025-04-08T16:53:32.480",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542059,1744131212489,-300.0,0.0007,120,"2025-04-08T16:53:32.489",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542060,1744131212498,-300.0,0.0007,120,"2025-04-08T16:53:32.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542061,1744131212508,-1000.0,0.0007,5,"2025-04-08T16:53:32.508",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542062,1744131212517,-200.0,0.0007,120,"2025-04-08T16:53:32.517",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542063,1744131212526,-673475.69951795,0.0007,120,"2025-04-08T16:53:32.526",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542064,1744131212600,-7789.70478072,0.0007,120,"2025-04-08T16:53:32.600",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542065,1744131212614,-11486.08,0.0007,120,"2025-04-08T16:53:32.614",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542066,1744131212671,-777.77,0.0007,120,"2025-04-08T16:53:32.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542067,1744131212716,-581.1519,0.0007,120,"2025-04-08T16:53:32.716",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542068,1744131212727,-4243.01541138,0.0007,120,"2025-04-08T16:53:32.727",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542069,1744131221741,-150.0,0.00043294,120,"2025-04-08T16:53:41.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542070,1744131221765,-500.0,0.0004335,30,"2025-04-08T16:53:41.765",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542071,1744131221925,-500.0,0.00044688,30,"2025-04-08T16:53:41.925",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542072,1744131221950,-500.0,0.00045225,30,"2025-04-08T16:53:41.950",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542073,1744131221974,-500.0,0.00045346,30,"2025-04-08T16:53:41.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542074,1744131221998,-500.0,0.00045823,30,"2025-04-08T16:53:41.998",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542075,1744131222023,-500.0,0.00046211,30,"2025-04-08T16:53:42.023",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542076,1744131222046,-500.0,0.00046515,30,"2025-04-08T16:53:42.046",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542077,1744131222070,-500.0,0.00046604,30,"2025-04-08T16:53:42.070",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542078,1744131222093,-2106.7956,0.00047257,30,"2025-04-08T16:53:42.093",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542079,1744131222118,-500.0,0.00047301,30,"2025-04-08T16:53:42.118",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542080,1744131222146,-500.0,0.00047319,30,"2025-04-08T16:53:42.146",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542081,1744131222170,-500.0,0.00047748,30,"2025-04-08T16:53:42.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542082,1744131222193,-519.93663786,0.000488,120,"2025-04-08T16:53:42.193",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542083,1744131222218,-500.0,0.00048951,30,"2025-04-08T16:53:42.218",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542084,1744131222243,-1134.13,0.00049315,120,"2025-04-08T16:53:42.243",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542085,1744131222267,-1134.13,0.00049315,120,"2025-04-08T16:53:42.267",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542086,1744131222292,-1134.13,0.00049315,120,"2025-04-08T16:53:42.292",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542087,1744131222316,-1134.13,0.00049315,120,"2025-04-08T16:53:42.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542088,1744131222340,-1134.13,0.00049315,120,"2025-04-08T16:53:42.340",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542089,1744131222364,-1134.13,0.00049315,120,"2025-04-08T16:53:42.364",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542090,1744131222389,-1134.13,0.00049315,120,"2025-04-08T16:53:42.389",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542091,1744131222418,-1134.13,0.00049315,120,"2025-04-08T16:53:42.418",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542092,1744131222442,-1134.13,0.00049315,120,"2025-04-08T16:53:42.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542093,1744131222467,-1134.13,0.00049315,120,"2025-04-08T16:53:42.467",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542094,1744131222491,-1134.13,0.00049315,120,"2025-04-08T16:53:42.491",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542095,1744131222515,-1134.13,0.00049315,120,"2025-04-08T16:53:42.515",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542096,1744131222539,-1134.13,0.00049315,120,"2025-04-08T16:53:42.539",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542097,1744131222563,-1134.13,0.00049315,120,"2025-04-08T16:53:42.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542098,1744131222587,-1134.13,0.00049315,120,"2025-04-08T16:53:42.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542099,1744131222611,-1134.13,0.00049315,120,"2025-04-08T16:53:42.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542100,1744131222648,-1134.13,0.00049315,120,"2025-04-08T16:53:42.648",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542101,1744131222679,-1134.13,0.00049315,120,"2025-04-08T16:53:42.679",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542102,1744131222706,-1134.13,0.00049315,120,"2025-04-08T16:53:42.706",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542103,1744131222731,-1134.13,0.00049315,120,"2025-04-08T16:53:42.731",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542104,1744131222755,-1134.13,0.00049315,120,"2025-04-08T16:53:42.755",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542105,1744131222780,-1134.13,0.00049315,120,"2025-04-08T16:53:42.780",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542106,1744131222804,-1134.13,0.00049315,120,"2025-04-08T16:53:42.804",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542107,1744131222827,-1134.24079271,0.00049315,120,"2025-04-08T16:53:42.827",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542108,1744131222853,-500.0,0.00049315,120,"2025-04-08T16:53:42.853",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542109,1744131222878,-500.0,0.00049315,120,"2025-04-08T16:53:42.878",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542110,1744131222904,-500.0,0.00049315,120,"2025-04-08T16:53:42.904",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542111,1744131222930,-500.0,0.00049315,120,"2025-04-08T16:53:42.930",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542112,1744131222956,-500.0,0.00049315,120,"2025-04-08T16:53:42.956",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542113,1744131222981,-500.0,0.00049315,120,"2025-04-08T16:53:42.981",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542114,1744131223015,-500.0,0.00049315,120,"2025-04-08T16:53:43.015",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542115,1744131223043,-500.0,0.00049315,120,"2025-04-08T16:53:43.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542116,1744131223072,-500.0,0.00049315,120,"2025-04-08T16:53:43.072",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542117,1744131223098,-500.0,0.00049315,120,"2025-04-08T16:53:43.098",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542118,1744131223127,-500.0,0.00049315,120,"2025-04-08T16:53:43.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542119,1744131223154,-453.59047176,0.00049315,120,"2025-04-08T16:53:43.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542120,1744131223182,-383.73227464,0.00049315,120,"2025-04-08T16:53:43.182",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542121,1744131223209,-500.0,0.00049315,120,"2025-04-08T16:53:43.209",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542122,1744131223236,-500.0,0.00049315,120,"2025-04-08T16:53:43.236",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542123,1744131223263,-500.0,0.00049315,120,"2025-04-08T16:53:43.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542124,1744131223290,-500.0,0.00049315,120,"2025-04-08T16:53:43.290",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542125,1744131223316,-500.0,0.00049315,120,"2025-04-08T16:53:43.316",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542126,1744131223343,-500.0,0.00049315,120,"2025-04-08T16:53:43.343",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542127,1744131223370,-500.0,0.00049315,120,"2025-04-08T16:53:43.370",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542128,1744131223396,-500.0,0.00049315,120,"2025-04-08T16:53:43.396",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542129,1744131223424,-500.0,0.00049315,120,"2025-04-08T16:53:43.424",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542130,1744131223452,-500.0,0.00049315,120,"2025-04-08T16:53:43.452",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542131,1744131223478,-500.0,0.00049315,120,"2025-04-08T16:53:43.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542132,1744131223506,-500.0,0.00049315,120,"2025-04-08T16:53:43.506",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542133,1744131223532,-500.0,0.00049315,120,"2025-04-08T16:53:43.532",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542134,1744131223559,-500.0,0.00049315,120,"2025-04-08T16:53:43.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542135,1744131223591,-500.0,0.00049315,120,"2025-04-08T16:53:43.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542136,1744131223618,-590.41,0.00049315,120,"2025-04-08T16:53:43.618",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542137,1744131223643,-590.41,0.00049315,120,"2025-04-08T16:53:43.643",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542138,1744131223671,-590.41,0.00049315,120,"2025-04-08T16:53:43.671",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542139,1744131223697,-590.41,0.00049315,120,"2025-04-08T16:53:43.697",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542140,1744131223723,-590.41,0.00049315,120,"2025-04-08T16:53:43.723",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542141,1744131223748,-590.41,0.00049315,120,"2025-04-08T16:53:43.748",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542142,1744131223774,-590.41,0.00049315,120,"2025-04-08T16:53:43.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542143,1744131223799,-590.41,0.00049315,120,"2025-04-08T16:53:43.799",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542144,1744131223825,-590.41,0.00049315,120,"2025-04-08T16:53:43.825",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542145,1744131223851,-590.41,0.00049315,120,"2025-04-08T16:53:43.851",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542146,1744131224279,-590.41,0.00049315,120,"2025-04-08T16:53:44.279",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542147,1744131224304,-590.41,0.00049315,120,"2025-04-08T16:53:44.304",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542148,1744131224328,-500.0,0.00049315,120,"2025-04-08T16:53:44.328",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542149,1744131224352,-590.41,0.00049315,120,"2025-04-08T16:53:44.352",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542150,1744131224378,-500.0,0.00049315,120,"2025-04-08T16:53:44.378",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542151,1744131224404,-590.41,0.00049315,120,"2025-04-08T16:53:44.404",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542152,1744131224430,-590.41,0.00049315,120,"2025-04-08T16:53:44.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542153,1744131224455,-515.73474793,0.00049315,120,"2025-04-08T16:53:44.455",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542154,1744131224481,-590.41,0.00049315,120,"2025-04-08T16:53:44.481",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542155,1744131224505,-500.0,0.00049315,120,"2025-04-08T16:53:44.505",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542156,1744131224530,-590.41,0.00049315,120,"2025-04-08T16:53:44.530",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542157,1744131224554,-590.41,0.00049315,120,"2025-04-08T16:53:44.554",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542158,1744131224579,-500.0,0.00049315,120,"2025-04-08T16:53:44.579",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542159,1744131224603,-590.41,0.00049315,120,"2025-04-08T16:53:44.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542160,1744131224628,-500.0,0.00049315,120,"2025-04-08T16:53:44.628",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542161,1744131224651,-590.41,0.00049315,120,"2025-04-08T16:53:44.651",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542162,1744131224676,-590.41,0.00049315,120,"2025-04-08T16:53:44.676",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542163,1744131224700,-500.0,0.00049315,120,"2025-04-08T16:53:44.700",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542164,1744131224725,-590.41,0.00049315,120,"2025-04-08T16:53:44.725",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542165,1744131224749,-500.0,0.00049315,120,"2025-04-08T16:53:44.749",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542166,1744131224774,-500.0,0.00049315,120,"2025-04-08T16:53:44.774",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542167,1744131224798,-536.71441183,0.00049315,120,"2025-04-08T16:53:44.798",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542168,1744131224822,-590.41,0.00049315,120,"2025-04-08T16:53:44.822",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542169,1744131224845,-590.56412193,0.00049315,120,"2025-04-08T16:53:44.845",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542170,1744131224873,-1383.73227464,0.00049315,120,"2025-04-08T16:53:44.873",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542171,1744131224900,-1383.73227464,0.00049315,120,"2025-04-08T16:53:44.900",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542172,1744131224931,-1383.73227464,0.00049315,120,"2025-04-08T16:53:44.931",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542173,1744131224958,-1383.73227464,0.00049315,120,"2025-04-08T16:53:44.958",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542174,1744131224985,-1383.73227464,0.00049315,120,"2025-04-08T16:53:44.985",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542175,1744131225012,-1383.73227464,0.00049315,120,"2025-04-08T16:53:45.012",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542176,1744131225039,-1383.73227464,0.00049315,120,"2025-04-08T16:53:45.039",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542177,1744131225065,-999.0,0.00049315,120,"2025-04-08T16:53:45.065",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542178,1744131225090,-422.96570273,0.00049315,120,"2025-04-08T16:53:45.090",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542179,1744131225114,-191.95503898,0.00049315,120,"2025-04-08T16:53:45.114",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542180,1744131225142,-1000.0,0.000498,120,"2025-04-08T16:53:45.142",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542181,1744131225168,-500.0,0.00049963,30,"2025-04-08T16:53:45.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542182,1744131225192,-3181.17,0.0005,120,"2025-04-08T16:53:45.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542183,1744131225217,-500.0,0.00050003,60,"2025-04-08T16:53:45.217",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542184,1744131225241,-872.34557846,0.00050154,60,"2025-04-08T16:53:45.241",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542185,1744131225265,-500.0,0.00050405,60,"2025-04-08T16:53:45.265",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542186,1744131225289,-500.0,0.00050513,60,"2025-04-08T16:53:45.289",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542187,1744131225314,-500.0,0.00050916,60,"2025-04-08T16:53:45.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542188,1744131225338,-150.0,0.00051685,30,"2025-04-08T16:53:45.338",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542189,1744131225362,-150.0,0.00051685,30,"2025-04-08T16:53:45.362",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542190,1744131225387,-150.0,0.00051685,30,"2025-04-08T16:53:45.387",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542191,1744131225413,-150.0,0.00051685,30,"2025-04-08T16:53:45.413",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542192,1744131225437,-150.0,0.00051685,30,"2025-04-08T16:53:45.437",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542193,1744131225462,-150.0,0.00051685,30,"2025-04-08T16:53:45.462",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542194,1744131225487,-150.0,0.00051685,30,"2025-04-08T16:53:45.487",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542195,1744131225511,-150.0,0.00051685,30,"2025-04-08T16:53:45.511",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542196,1744131225536,-967.0565922,0.0005173,60,"2025-04-08T16:53:45.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542197,1744131225559,-569.65607006,0.00051878,60,"2025-04-08T16:53:45.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542198,1744131225584,-999.0,0.00052054,120,"2025-04-08T16:53:45.584",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542199,1744131225609,-1000.0,0.00054767,120,"2025-04-08T16:53:45.609",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542200,1744131225634,-1000.0,0.00054767,120,"2025-04-08T16:53:45.634",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542201,1744131225660,-1000.0,0.00054767,120,"2025-04-08T16:53:45.660",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542202,1744131225685,-1000.0,0.00054767,120,"2025-04-08T16:53:45.685",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542203,1744131225710,-1000.0,0.00054767,120,"2025-04-08T16:53:45.710",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542204,1744131225734,-1000.0,0.00054767,120,"2025-04-08T16:53:45.734",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542205,1744131225757,-230.17085149,0.00054767,120,"2025-04-08T16:53:45.757",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542206,1744131225782,-999.0,0.00054794,120,"2025-04-08T16:53:45.782",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542207,1744131225806,-505.0,0.00054795,120,"2025-04-08T16:53:45.806",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542208,1744131225829,-809.42301313,0.00056499,30,"2025-04-08T16:53:45.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542209,1744131225858,-178.51,0.000595,60,"2025-04-08T16:53:45.858",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542210,1744131226068,500.0,0.00045856,30,"2025-04-08T16:53:46.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542211,1744131226102,500.0,0.00044866,30,"2025-04-08T16:53:46.102",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542212,1744131226137,500.0,0.00044924,30,"2025-04-08T16:53:46.137",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542213,1744131226168,500.0,0.00046743,30,"2025-04-08T16:53:46.168",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542214,1744131226204,500.0,0.00047468,30,"2025-04-08T16:53:46.204",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542215,1744131226232,500.0,0.0005021,60,"2025-04-08T16:53:46.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542216,1744131226263,991.26992794,0.00049203,30,"2025-04-08T16:53:46.263",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542217,1744131226293,535.48389796,0.00051048,60,"2025-04-08T16:53:46.293",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542218,1744131226363,500.0,0.00043642,30,"2025-04-08T16:53:46.363",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542219,1744131226412,500.0,0.0004448,30,"2025-04-08T16:53:46.412",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542220,1744131226442,1517.58187246,0.0005089,120,"2025-04-08T16:53:46.442",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542221,1744131226470,500.0,0.00045312,30,"2025-04-08T16:53:46.470",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542222,1744131226498,500.0,0.00048224,30,"2025-04-08T16:53:46.498",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542223,1744131226542,563.62307344,0.00049086,30,"2025-04-08T16:53:46.542",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542224,1744131226599,550.0,0.00047908,30,"2025-04-08T16:53:46.599",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542225,1744131226733,150.0,0.00052864,120,"2025-04-08T16:53:46.733",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542226,1744131227083,516.17041218,0.00050683,120,"2025-04-08T16:53:47.083",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542227,1744131227300,61933.43939916,0.00058,62,"2025-04-08T16:53:47.300",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542228,1744131228258,273.841967,0.000525,120,"2025-04-08T16:53:48.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542229,1744131228438,150.0,0.00049748,120,"2025-04-08T16:53:48.438",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542230,1744131228492,150.0,0.00050829,120,"2025-04-08T16:53:48.492",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542231,1744131228557,150.0,0.00051911,120,"2025-04-08T16:53:48.557",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542232,1744131228732,150.0,0.00052992,120,"2025-04-08T16:53:48.732",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542233,1744131228784,150.0,0.00054074,120,"2025-04-08T16:53:48.784",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542234,1744131228838,150.0,0.00055155,120,"2025-04-08T16:53:48.838",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542235,1744131228897,150.0,0.00056237,120,"2025-04-08T16:53:48.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542236,1744131228974,150.0,0.00057318,120,"2025-04-08T16:53:48.974",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542237,1744131229032,150.0,0.000584,120,"2025-04-08T16:53:49.032",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542238,1744131229076,150.0,0.00059481,120,"2025-04-08T16:53:49.076",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542239,1744131229401,500.0,0.00053424,30,"2025-04-08T16:53:49.401",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542240,1744131229450,500.0,0.00053972,32,"2025-04-08T16:53:49.450",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542241,1744131229499,500.0,0.0005452,34,"2025-04-08T16:53:49.499",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542242,1744131229543,500.0,0.00055068,36,"2025-04-08T16:53:49.543",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542243,1744131229587,500.0,0.00055616,38,"2025-04-08T16:53:49.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542244,1744131229678,500.0,0.00056164,40,"2025-04-08T16:53:49.678",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542245,1744131231603,250.0,0.00019,2,"2025-04-08T16:53:51.603",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542246,1744131306403,-150.0,0.00044718,120,"2025-04-08T16:55:06.403",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542247,1744131306430,-1520.391482,0.000508,120,"2025-04-08T16:55:06.430",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542248,1744131306456,-1000.4,0.000509,120,"2025-04-08T16:55:06.456",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542249,1744131306483,-2261.09,0.000511,120,"2025-04-08T16:55:06.483",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542250,1744131306510,-150.0,0.00052749,120,"2025-04-08T16:55:06.510",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542251,1744131306536,-1302.21366,0.000534,120,"2025-04-08T16:55:06.536",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542252,1744131306562,-1302.21365994,0.00053426,120,"2025-04-08T16:55:06.562",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542253,1744131306587,-1302.21365994,0.00053453,120,"2025-04-08T16:55:06.587",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542254,1744131306613,-1302.21365994,0.00053479,120,"2025-04-08T16:55:06.613",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542255,1744131306638,-1302.21365994,0.00053505,120,"2025-04-08T16:55:06.638",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542256,1744131306663,-1302.21365994,0.00053532,120,"2025-04-08T16:55:06.663",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542257,1744131306687,-1302.21365994,0.00053558,120,"2025-04-08T16:55:06.687",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542258,1744131306712,-1302.21365994,0.00053584,120,"2025-04-08T16:55:06.712",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542259,1744131306737,-1302.21365994,0.00053611,120,"2025-04-08T16:55:06.737",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542260,1744131306762,-1302.21365994,0.00053637,120,"2025-04-08T16:55:06.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542261,1744131306788,-1302.21365994,0.00053663,120,"2025-04-08T16:55:06.788",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542262,1744131306813,-1302.21365994,0.00053689,120,"2025-04-08T16:55:06.813",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542263,1744131306839,-1302.21365994,0.00053716,120,"2025-04-08T16:55:06.839",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542264,1744131306864,-1302.21365994,0.00053742,120,"2025-04-08T16:55:06.864",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542265,1744131306889,-1302.21365994,0.00053768,120,"2025-04-08T16:55:06.889",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542266,1744131306915,-1302.21365994,0.00053795,120,"2025-04-08T16:55:06.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542267,1744131306939,-1302.21365994,0.00053821,120,"2025-04-08T16:55:06.939",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542268,1744131306966,-1302.21365994,0.00053847,120,"2025-04-08T16:55:06.966",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542269,1744131306991,-1302.21365994,0.00053874,120,"2025-04-08T16:55:06.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542270,1744131307018,-1302.21365994,0.000539,120,"2025-04-08T16:55:07.018",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542271,1744131307043,-500.0,0.00056712,42,"2025-04-08T16:55:07.043",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542272,1744131307067,-500.0,0.0005726,44,"2025-04-08T16:55:07.067",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542273,1744131307092,-500.0,0.00057808,46,"2025-04-08T16:55:07.092",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542274,1744131307116,-500.0,0.00058356,48,"2025-04-08T16:55:07.116",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542275,1744131307141,-500.0,0.00058904,50,"2025-04-08T16:55:07.141",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542276,1744131307170,-500.0,0.00059452,52,"2025-04-08T16:55:07.170",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542277,1744131307197,-256.30991264,0.000595,120,"2025-04-08T16:55:07.197",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542278,1744131307221,-500.0,0.00059999,54,"2025-04-08T16:55:07.221",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542279,1744131307247,-500.0,0.00060547,56,"2025-04-08T16:55:07.247",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542280,1744131307286,-150.0,0.00060563,120,"2025-04-08T16:55:07.286",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542281,1744131307314,-547.73307815,0.00061095,58,"2025-04-08T16:55:07.314",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542282,1744131307341,-150.0,0.00061644,120,"2025-04-08T16:55:07.341",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542283,1744131307366,-500.0,0.00062603,120,"2025-04-08T16:55:07.366",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542284,1744131307391,-500.0,0.00062877,120,"2025-04-08T16:55:07.391",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542285,1744131307417,-500.0,0.00063151,120,"2025-04-08T16:55:07.417",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542286,1744131307444,-2962269.80232835,0.00068493,59,"2025-04-08T16:55:07.444",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542287,1744131312447,-2261.09,0.000538,120,"2025-04-08T16:55:12.447",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542288,1744131312478,-2261.09,0.000538,120,"2025-04-08T16:55:12.478",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542289,1744131312504,-2995477.82,0.00068493,59,"2025-04-08T16:55:12.504",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542290,1744131316101,-150.0,0.00053768,120,"2025-04-08T16:55:16.101",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542291,1744131316127,-150.0,0.0006,120,"2025-04-08T16:55:16.127",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542292,1744131316154,-500.0,0.00063425,120,"2025-04-08T16:55:16.154",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542293,1744131316179,-500.0,0.00063699,120,"2025-04-08T16:55:16.179",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542294,1744131316206,-500.0,0.00068493,35,"2025-04-08T16:55:16.206",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542295,1744131316235,-847.89191888,0.00068493,35,"2025-04-08T16:55:16.235",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542296,1744131316260,-2997352.10808112,0.00068493,59,"2025-04-08T16:55:16.260",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542297,1744131325192,-150.0,0.00062877,120,"2025-04-08T16:55:25.192",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542298,1744131325219,-2999850.0,0.00068493,59,"2025-04-08T16:55:25.219",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542299,1744131328829,-150.0,0.00068493,59,"2025-04-08T16:55:28.829",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542300,1744131328856,-2999850.0,0.00068493,59,"2025-04-08T16:55:28.856",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542301,1744131332458,-150.0,0.00048891,120,"2025-04-08T16:55:32.458",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542302,1744131332485,-2999850.0,0.00068493,59,"2025-04-08T16:55:32.485",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542303,1744131334991,-999.0,0.00049315,120,"2025-04-08T16:55:34.991",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542304,1744131335020,-999.0,0.00052054,120,"2025-04-08T16:55:35.020",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542305,1744131335045,-999.0,0.00054794,120,"2025-04-08T16:55:35.045",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542306,1744131335071,-999.0,0.00057534,120,"2025-04-08T16:55:35.071",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542307,1744131335096,-999.0,0.00060273,120,"2025-04-08T16:55:35.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542308,1744131335126,-999.0,0.00063013,120,"2025-04-08T16:55:35.126",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542309,1744131335153,-999.0,0.00065753,120,"2025-04-08T16:55:35.153",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542310,1744131335184,-999.0,0.00068493,120,"2025-04-08T16:55:35.184",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542311,1744131335211,-2075350.26959053,0.00068493,59,"2025-04-08T16:55:35.211",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542312,1744131359762,108940.95157866,0.000684,120,"2025-04-08T16:55:59.762",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542313,1744131360213,150.0,0.000683,120,"2025-04-08T16:56:00.213",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542314,1744131373521,-500.0,0.00054794,120,"2025-04-08T16:56:13.521",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542315,1744131373559,-500.0,0.00056164,120,"2025-04-08T16:56:13.559",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542316,1744131373591,-500.0,0.00057534,120,"2025-04-08T16:56:13.591",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542317,1744131373852,-500.0,0.00058904,120,"2025-04-08T16:56:13.852",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542318,1744131373897,-500.0,0.00060273,120,"2025-04-08T16:56:13.897",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542319,1744131373926,-500.0,0.00061095,120,"2025-04-08T16:56:13.926",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542320,1744131373955,-575.0,0.00061095,120,"2025-04-08T16:56:13.955",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542321,1744131373983,-500.0,0.00061095,120,"2025-04-08T16:56:13.983",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542322,1744131374009,-500.0,0.00061095,120,"2025-04-08T16:56:14.009",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542323,1744131374041,-500.0,0.00061095,120,"2025-04-08T16:56:14.041",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542324,1744131374068,-500.0,0.00061095,120,"2025-04-08T16:56:14.068",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542325,1744131374096,-500.0,0.00061095,120,"2025-04-08T16:56:14.096",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542326,1744131374123,-500.0,0.00061095,120,"2025-04-08T16:56:14.123",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542327,1744131374148,-500.0,0.00061095,120,"2025-04-08T16:56:14.148",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542328,1744131374176,-500.0,0.00061095,120,"2025-04-08T16:56:14.176",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542329,1744131374207,-500.0,0.00061095,120,"2025-04-08T16:56:14.207",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542330,1744131374232,-500.0,0.00061643,120,"2025-04-08T16:56:14.232",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542331,1744131374258,-500.0,0.00063013,120,"2025-04-08T16:56:14.258",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542332,1744131374336,500.0,0.00061095,120,"2025-04-08T16:56:14.336",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542333,1744131374598,500.0,0.00061095,120,"2025-04-08T16:56:14.598",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542334,1744131375354,500.0,0.00061095,120,"2025-04-08T16:56:15.354",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542335,1744131376105,500.0,0.00061095,120,"2025-04-08T16:56:16.105",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542336,1744131376711,500.0,0.00061095,120,"2025-04-08T16:56:16.711",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542337,1744131377464,500.0,0.00061095,120,"2025-04-08T16:56:17.464",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542338,1744131378157,500.0,0.00061095,120,"2025-04-08T16:56:18.157",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542339,1744131378970,500.0,0.00061095,120,"2025-04-08T16:56:18.970",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542340,1744131379683,500.0,0.00061095,120,"2025-04-08T16:56:19.683",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542341,1744131380372,500.0,0.00061095,120,"2025-04-08T16:56:20.372",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542342,1744131380936,500.0,0.00061095,120,"2025-04-08T16:56:20.936",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542343,1744131381548,500.0,0.00061095,120,"2025-04-08T16:56:21.548",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542344,1744131382147,500.0,0.00061095,120,"2025-04-08T16:56:22.147",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542345,1744131382741,500.0,0.00061095,120,"2025-04-08T16:56:22.741",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542346,1744131383337,500.0,0.00061095,120,"2025-04-08T16:56:23.337",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542347,1744131383915,500.0,0.00061095,120,"2025-04-08T16:56:23.915",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542348,1744131384563,500.0,0.00061095,120,"2025-04-08T16:56:24.563",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542349,1744131385194,500.0,0.00061095,120,"2025-04-08T16:56:25.194",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542350,1744131385805,500.0,0.00061095,120,"2025-04-08T16:56:25.805",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542351,1744131638463,279.18996,0.00027,120,"2025-04-08T17:00:38.463",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542352,1744131818611,2000.0,0.00027669,30,"2025-04-08T17:03:38.611",0.00043069999999999995,86.19,0.9749601331163731,3445672565.2606153]
[357542353,1744132000264,527.0,0.00027,90,"2025-04-08T17:06:40.264",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542357,1744132047893,1249.94,0.00043366,30,"2025-04-08T17:07:27.893",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542358,1744132177032,150.0,0.00043368,30,"2025-04-08T17:09:37.032",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542364,1744132231933,-300.0,0.00021,2,"2025-04-08T17:10:31.933",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542365,1744132231943,-350.0,0.00023,2,"2025-04-08T17:10:31.943",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542366,1744132231952,-250.0,0.000231,2,"2025-04-08T17:10:31.952",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542367,1744132231962,-150.0,0.00024799,2,"2025-04-08T17:10:31.962",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542368,1744132231971,-89.45182614,0.00026169,2,"2025-04-08T17:10:31.971",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542369,1744132232039,-60.54817386,0.00026169,2,"2025-04-08T17:10:32.039",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542370,1744132232052,-250.0,0.00026493,2,"2025-04-08T17:10:32.052",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542371,1744132232062,-1024.94,0.00026598,2,"2025-04-08T17:10:32.062",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542372,1744132232072,-2525.06182614,0.00026752,2,"2025-04-08T17:10:32.072",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542373,1744132232099,-2603.61639723,0.00026752,2,"2025-04-08T17:10:32.099",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542441,1744132238002,-272.77477956,0.00026752,2,"2025-04-08T17:10:38.002",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542443,1744132238217,-453.05,0.00026752,2,"2025-04-08T17:10:38.217",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542473,1744132238713,271.22109,0.00027,120,"2025-04-08T17:10:38.713",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542507,1744132240172,-18045.49699707,0.00026752,2,"2025-04-08T17:10:40.172",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542508,1744132240182,-1000.0,0.00026793,2,"2025-04-08T17:10:40.182",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542509,1744132240191,-292.76,0.00026849,2,"2025-04-08T17:10:40.191",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542510,1744132240201,-3847.00023985,0.0002715,2,"2025-04-08T17:10:40.201",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542511,1744132240211,-999.99,0.0002715,2,"2025-04-08T17:10:40.211",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542512,1744132240221,-3266.88,0.0002715,2,"2025-04-08T17:10:40.221",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542513,1744132240230,-30547.62276309,0.0002715,10,"2025-04-08T17:10:40.230",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542514,1744132240331,-435.38172399,0.0002715,10,"2025-04-08T17:10:40.331",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542543,1744132244488,-581.33,0.00026783,2,"2025-04-08T17:10:44.488",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542544,1744132244498,-3797.65551292,0.0002715,10,"2025-04-08T17:10:44.498",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542545,1744132244507,-299.99,0.0002715,12,"2025-04-08T17:10:44.507",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542546,1744132244518,-9999.99,0.0002715,2,"2025-04-08T17:10:44.518",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542547,1744132244528,-3726.267,0.00027197,2,"2025-04-08T17:10:44.528",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542548,1744132244538,-4008.7,0.00027297,2,"2025-04-08T17:10:44.538",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542549,1744132244548,-7998.65,0.00027297,2,"2025-04-08T17:10:44.548",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542550,1744132244558,-1459.79,0.00027297,2,"2025-04-08T17:10:44.558",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542551,1744132244567,-3031.1,0.00027297,2,"2025-04-08T17:10:44.567",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542552,1744132244577,-29558.52153043,0.00027297,2,"2025-04-08T17:10:44.577",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542553,1744132244589,-2401.33151684,0.00027297,2,"2025-04-08T17:10:44.589",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542557,1744132244921,-269.9985,0.00027297,2,"2025-04-08T17:10:44.921",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542570,1744132245996,-2703.25320477,0.00027297,2,"2025-04-08T17:10:45.996",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542571,1744132246113,-373.02653224,0.00027297,2,"2025-04-08T17:10:46.113",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542572,1744132246166,-298.17458583,0.00027297,2,"2025-04-08T17:10:46.166",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542573,1744132246180,-4136.79391461,0.00027297,2,"2025-04-08T17:10:46.180",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542582,1744132579584,176.0,0.00043373,30,"2025-04-08T17:16:19.584",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542585,1744132898855,292.32420338,0.00027297,39,"2025-04-08T17:21:38.855",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542586,1744133027640,250.0,0.00019,2,"2025-04-08T17:23:47.640",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542587,1744133137125,-73519.23004074,0.0002,2,"2025-04-08T17:25:37.125",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542588,1744133137146,-300.0,0.00021,2,"2025-04-08T17:25:37.146",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542589,1744133137168,-337.16,0.00025022,2,"2025-04-08T17:25:37.168",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542590,1744133137190,-150.47,0.00026849,2,"2025-04-08T17:25:37.190",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542591,1744133137211,-180.22,0.00026862,2,"2025-04-08T17:25:37.211",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542592,1744133137233,-200.0,0.00026867,7,"2025-04-08T17:25:37.233",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542593,1744133137255,-250.0,0.00026902,2,"2025-04-08T17:25:37.255",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542594,1744133137275,-9608.52945738,0.00027197,2,"2025-04-08T17:25:37.275",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542595,1744133151244,-17031.73364262,0.00027197,2,"2025-04-08T17:25:51.244",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542596,1744133151267,-337.16,0.00027286,2,"2025-04-08T17:25:51.267",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542597,1744133151289,-294.87421659,0.00027287,2,"2025-04-08T17:25:51.289",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542598,1744133151311,-34237.54792077,0.00027297,2,"2025-04-08T17:25:51.311",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542599,1744133216090,-572.41679793,0.00027186,2,"2025-04-08T17:26:56.090",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542600,1744133216112,-49.00529451,0.00027297,2,"2025-04-08T17:26:56.112",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542601,1744133216133,-789.43,0.00027297,2,"2025-04-08T17:26:56.133",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542602,1744133216155,-169.21,0.00027397,2,"2025-04-08T17:26:56.155",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542603,1744133216176,-500.0,0.0002757,2,"2025-04-08T17:26:56.176",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542604,1744133216195,-165.13077315,0.00027692,2,"2025-04-08T17:26:56.195",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542605,1744133216216,-2180.70240127,0.00027692,2,"2025-04-08T17:26:56.216",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542606,1744133237087,-5000.00104112,0.00024,5,"2025-04-08T17:27:17.087",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542607,1744133237109,-2389.24351199,0.00027692,2,"2025-04-08T17:27:17.109",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542608,1744133237130,-8592.94511676,0.00028093,2,"2025-04-08T17:27:17.130",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542609,1744133237149,-518.6912,0.00028117,2,"2025-04-08T17:27:17.149",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542610,1744133237173,-2404.65226874,0.0002945,2,"2025-04-08T17:27:17.173",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542611,1744133237195,-337.16,0.0002955,2,"2025-04-08T17:27:17.195",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542612,1744133237215,-150.0,0.00030683,2,"2025-04-08T17:27:17.215",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542613,1744133237236,-1000.0,0.00030818,2,"2025-04-08T17:27:17.236",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542614,1744133237264,-21614.88025823,0.00031002,2,"2025-04-08T17:27:17.264",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542615,1744133242103,-2285.11974177,0.00031002,2,"2025-04-08T17:27:22.103",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542616,1744133242123,-2000.0,0.00031252,2,"2025-04-08T17:27:22.123",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542617,1744133242144,-337.16,0.00031814,2,"2025-04-08T17:27:22.144",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542618,1744133242167,-500.0,0.00031971,5,"2025-04-08T17:27:22.167",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542619,1744133242189,-150.0,0.00032053,2,"2025-04-08T17:27:22.189",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542620,1744133242209,-279.18996,0.000323,120,"2025-04-08T17:27:22.209",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542621,1744133242231,-292.76,0.00032646,2,"2025-04-08T17:27:22.231",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542622,1744133242252,-150.47,0.00032646,2,"2025-04-08T17:27:22.252",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542623,1744133242273,-1168.89185408,0.00032803,2,"2025-04-08T17:27:22.273",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542624,1744133247148,-1235.7604146,0.00032803,2,"2025-04-08T17:27:27.148",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542625,1744133247170,-169.21,0.00032877,2,"2025-04-08T17:27:27.170",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542626,1744133247197,-150.0,0.00033423,2,"2025-04-08T17:27:27.197",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542627,1744133247217,-337.16,0.00034078,2,"2025-04-08T17:27:27.217",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542628,1744133247239,-1123.172,0.00034434,2,"2025-04-08T17:27:27.239",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542629,1744133247260,-841.246,0.00034434,2,"2025-04-08T17:27:27.260",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542630,1744133247281,-1120.0,0.00034434,2,"2025-04-08T17:27:27.281",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542631,1744133247303,-1000.0,0.0003467,2,"2025-04-08T17:27:27.303",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542632,1744133247325,-500.0,0.00034721,5,"2025-04-08T17:27:27.325",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542633,1744133247345,-500.0,0.00034721,5,"2025-04-08T17:27:27.345",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542634,1744133247366,-150.0,0.00034793,2,"2025-04-08T17:27:27.366",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542635,1744133247387,-159.29,0.00035,2,"2025-04-08T17:27:27.387",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542636,1744133247408,-159.29,0.00035,2,"2025-04-08T17:27:27.408",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542637,1744133247432,-735.01948623,0.00035127,30,"2025-04-08T17:27:27.432",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542638,1744133247457,-500.0,0.000355,2,"2025-04-08T17:27:27.457",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542639,1744133247480,-1747.414,0.00035566,42,"2025-04-08T17:27:27.480",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542640,1744133247502,-40015.93,0.000356,2,"2025-04-08T17:27:27.502",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542641,1744133247525,-357.32,0.00035671,120,"2025-04-08T17:27:27.525",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542642,1744133247546,-1000.0,0.00036056,2,"2025-04-08T17:27:27.546",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542643,1744133247568,-1255.6679,0.00036056,2,"2025-04-08T17:27:27.568",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542644,1744133247590,-2404.65226868,0.00036156,2,"2025-04-08T17:27:27.590",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542645,1744133247611,-150.0,0.00036163,2,"2025-04-08T17:27:27.611",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542646,1744133247632,-40015.93,0.000362,2,"2025-04-08T17:27:27.632",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542647,1744133247652,-337.16,0.00036342,2,"2025-04-08T17:27:27.652",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542648,1744133247678,-5121.84611689,0.000369,2,"2025-04-08T17:27:27.678",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542649,1744133250316,-50860.36698041,0.000369,2,"2025-04-08T17:27:30.316",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542650,1744133250338,-40015.93,0.000369,2,"2025-04-08T17:27:30.338",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542651,1744133250359,-441.88364205,0.00037,2,"2025-04-08T17:27:30.359",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542652,1744133250380,-1120.0,0.00037434,2,"2025-04-08T17:27:30.380",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542653,1744133250401,-1000.0,0.00037451,5,"2025-04-08T17:27:30.401",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542654,1744133250423,-581.33,0.00037496,2,"2025-04-08T17:27:30.423",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542655,1744133250444,-150.0,0.00037533,2,"2025-04-08T17:27:30.444",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542656,1744133250464,-279.18996,0.000376,120,"2025-04-08T17:27:30.464",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542657,1744133250485,-180.22,0.00038095,2,"2025-04-08T17:27:30.485",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542658,1744133250505,-500.0,0.00038373,5,"2025-04-08T17:27:30.505",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542659,1744133250526,-292.76,0.00038443,2,"2025-04-08T17:27:30.526",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542660,1744133250546,-150.47,0.00038443,2,"2025-04-08T17:27:30.546",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542661,1744133250567,-1000.0,0.00038522,2,"2025-04-08T17:27:30.567",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542662,1744133250587,-337.16,0.00038606,2,"2025-04-08T17:27:30.587",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542663,1744133250608,-150.0,0.00038903,2,"2025-04-08T17:27:30.608",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542664,1744133250630,-2404.65226868,0.00039509,2,"2025-04-08T17:27:30.630",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542665,1744133250650,-10637.6377978,0.0003999,2,"2025-04-08T17:27:30.650",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542666,1744133250673,-3427.73575153,0.0004,10,"2025-04-08T17:27:30.673",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542667,1744133250693,-20090.06471509,0.0004,3,"2025-04-08T17:27:30.693",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542668,1744133250714,-357.32,0.00040149,120,"2025-04-08T17:27:30.714",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542669,1744133250735,-516.03222908,0.000402,5,"2025-04-08T17:27:30.735",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542670,1744133250756,-549.08232006,0.000402,5,"2025-04-08T17:27:30.756",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542671,1744133250777,-150.0,0.00040272,2,"2025-04-08T17:27:30.777",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542672,1744133250803,-1120.0,0.00040434,2,"2025-04-08T17:27:30.803",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542673,1744133250824,-337.16,0.0004087,2,"2025-04-08T17:27:30.824",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542674,1744133250848,-164.53539892,0.00040996,15,"2025-04-08T17:27:30.848",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542675,1744133250869,-1706.0,0.00041,5,"2025-04-08T17:27:30.869",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542676,1744133250890,-40015.93,0.00041,2,"2025-04-08T17:27:30.890",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542677,1744133250911,-166.0,0.00041,14,"2025-04-08T17:27:30.911",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542678,1744133250932,-777.44879042,0.00041,30,"2025-04-08T17:27:30.932",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542679,1744133250955,-8494.36771884,0.00041,5,"2025-04-08T17:27:30.955",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542680,1744133250977,-150.0,0.00041096,2,"2025-04-08T17:27:30.977",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542681,1744133250998,-2000.0,0.00041096,13,"2025-04-08T17:27:30.998",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542682,1744133251019,-2000.0,0.00041096,13,"2025-04-08T17:27:31.019",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542683,1744133251040,-2000.0,0.00041096,13,"2025-04-08T17:27:31.040",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542684,1744133251062,-2000.0,0.00041096,13,"2025-04-08T17:27:31.062",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542685,1744133251087,-2000.0,0.00041096,13,"2025-04-08T17:27:31.087",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542686,1744133251107,-2000.0,0.00041096,13,"2025-04-08T17:27:31.107",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542687,1744133251129,-2046.0,0.00041096,13,"2025-04-08T17:27:31.129",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542688,1744133251152,-503.60849091,0.00041625,10,"2025-04-08T17:27:31.152",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542689,1744133251175,-150.0,0.00041642,120,"2025-04-08T17:27:31.175",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542690,1744133251198,-520.0,0.00042,120,"2025-04-08T17:27:31.198",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542691,1744133251219,-64519.72119615,0.00042,2,"2025-04-08T17:27:31.219",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542692,1744133251241,-16441.58738161,0.00042,4,"2025-04-08T17:27:31.241",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542694,1744133327080,989.23075135,0.000151,2,"2025-04-08T17:28:47.080",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542695,1744133327109,194.43924765,0.000151,2,"2025-04-08T17:28:47.109",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542714,1744133432198,-291.72,0.0002,4,"2025-04-08T17:30:32.198",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542715,1744133432210,-33876.12520288,0.0002,4,"2025-04-08T17:30:32.210",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542716,1744133432221,-7709.4,0.0002,4,"2025-04-08T17:30:32.221",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542717,1744133432243,-405.56328787,0.0002,4,"2025-04-08T17:30:32.243",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542718,1744133432270,-7682.0,0.0002,4,"2025-04-08T17:30:32.270",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542720,1744133432313,-3075.072,0.0002,4,"2025-04-08T17:30:32.313",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542735,1744133438022,-313.71024467,0.0002,4,"2025-04-08T17:30:38.022",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542736,1744133438075,-11894.13152235,0.0002,4,"2025-04-08T17:30:38.075",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542737,1744133438134,-5569.97452503,0.0002,4,"2025-04-08T17:30:38.134",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542738,1744133438146,-316.31600004,0.0002,4,"2025-04-08T17:30:38.146",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542739,1744133438262,-14367.13269158,0.0002,4,"2025-04-08T17:30:38.262",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542740,1744133438272,-801.67432801,0.00024,2,"2025-04-08T17:30:38.272",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542741,1744133438281,-523.97650876,0.000275,2,"2025-04-08T17:30:38.281",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542742,1744133438291,-547.10656,0.0003,2,"2025-04-08T17:30:38.291",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542743,1744133438301,-2999.999999,0.0003,2,"2025-04-08T17:30:38.301",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542744,1744133438310,-150.0,0.00030135,2,"2025-04-08T17:30:38.310",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542745,1744133438319,-3499.999999,0.0003121,2,"2025-04-08T17:30:38.319",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542746,1744133438329,-150.0,0.00031505,2,"2025-04-08T17:30:38.329",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542747,1744133438339,-500.0,0.0003225,5,"2025-04-08T17:30:38.339",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542748,1744133438351,-500.0,0.0003225,5,"2025-04-08T17:30:38.351",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542749,1744133438361,-150.0,0.00032875,2,"2025-04-08T17:30:38.361",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542751,1744133438370,-150.0,0.00034244,2,"2025-04-08T17:30:38.370",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542753,1744133438380,-41050.40050734,0.00035,4,"2025-04-08T17:30:38.380",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542755,1744133438389,-150.0,0.00035614,2,"2025-04-08T17:30:38.389",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542757,1744133438398,-1120.0,0.00035904,2,"2025-04-08T17:30:38.398",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542759,1744133438408,-65799.80448067,0.00036,2,"2025-04-08T17:30:38.408",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542761,1744133438417,-1000.0,0.000369,2,"2025-04-08T17:30:38.417",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542763,1744133438426,-211.10826586,0.00036984,2,"2025-04-08T17:30:38.426",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542764,1744133438436,-33931.71637859,0.00037,2,"2025-04-08T17:30:38.436",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542766,1744133438447,-4405.40100003,0.00037,2,"2025-04-08T17:30:38.447",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542776,1744133438842,-80299.37097163,0.00037,2,"2025-04-08T17:30:38.842",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542777,1744133438853,-231.65736669,0.00037729,5,"2025-04-08T17:30:38.853",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542778,1744133438863,-180.22,0.00039222,2,"2025-04-08T17:30:38.863",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542779,1744133438873,-7988.77085826,0.0004,2,"2025-04-08T17:30:38.873",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542780,1744133438883,-776.17854809,0.0004,5,"2025-04-08T17:30:38.883",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542781,1744133438893,-308.46557002,0.0004,14,"2025-04-08T17:30:38.893",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542782,1744133438903,-500.0,0.00040356,2,"2025-04-08T17:30:38.903",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542783,1744133438914,-8214.17112782,0.00041,5,"2025-04-08T17:30:38.914",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542784,1744133438923,-1013.0,0.00041919,25,"2025-04-08T17:30:38.923",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542785,1744133438933,-99542.87763911,0.00042,4,"2025-04-08T17:30:38.933",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542786,1744133438943,-582.0,0.000421,3,"2025-04-08T17:30:38.943",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542787,1744133438953,-150.0,0.00042136,120,"2025-04-08T17:30:38.953",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542788,1744133438963,-150.0,0.00042177,2,"2025-04-08T17:30:38.963",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542789,1744133438973,-1000.0,0.00042374,2,"2025-04-08T17:30:38.973",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542790,1744133438983,-159.29,0.00042374,2,"2025-04-08T17:30:38.983",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542791,1744133438992,-1989.82635811,0.00042395,14,"2025-04-08T17:30:38.992",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542792,1744133439003,-901.79959999,0.00042499,5,"2025-04-08T17:30:39.003",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542793,1744133439012,-403.41359907,0.0004287,3,"2025-04-08T17:30:39.012",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542794,1744133439022,-154.69171759,0.0004288,2,"2025-04-08T17:30:39.022",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542795,1744133439032,-279.18996,0.000429,120,"2025-04-08T17:30:39.032",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542796,1744133439042,-378.17,0.000429,2,"2025-04-08T17:30:39.042",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542797,1744133439051,-300.0,0.000429,15,"2025-04-08T17:30:39.051",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542798,1744133439061,-700.0,0.00042941,16,"2025-04-08T17:30:39.061",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542799,1744133439071,-700.0,0.00042941,16,"2025-04-08T17:30:39.071",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542800,1744133439082,-700.0,0.00042941,16,"2025-04-08T17:30:39.082",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542801,1744133439092,-700.0,0.00042941,16,"2025-04-08T17:30:39.092",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542802,1744133439106,-700.0,0.00042941,16,"2025-04-08T17:30:39.106",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542803,1744133439116,-700.0,0.00042942,16,"2025-04-08T17:30:39.116",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542804,1744133439126,-700.0,0.00042942,16,"2025-04-08T17:30:39.126",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542805,1744133439135,-700.0,0.00042942,16,"2025-04-08T17:30:39.135",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542806,1744133439145,-700.0,0.00042942,16,"2025-04-08T17:30:39.145",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542807,1744133439155,-700.0,0.00042942,16,"2025-04-08T17:30:39.155",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542808,1744133439165,-1380.85,0.00043013,5,"2025-04-08T17:30:39.165",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542809,1744133439174,-337.16,0.00043133,2,"2025-04-08T17:30:39.174",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542810,1744133439184,-166.0,0.00043151,90,"2025-04-08T17:30:39.184",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542811,1744133439194,-150.0,0.00043259,2,"2025-04-08T17:30:39.194",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542812,1744133439203,-150.0,0.00043315,120,"2025-04-08T17:30:39.203",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542813,1744133439213,-150.0,0.0004334,120,"2025-04-08T17:30:39.213",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542814,1744133439222,-400.0,0.0004337,3,"2025-04-08T17:30:39.222",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542815,1744133439232,-500.0,0.00043373,10,"2025-04-08T17:30:39.232",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542816,1744133439242,-500.0,0.00043373,10,"2025-04-08T17:30:39.242",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542817,1744133439251,-500.0,0.00043373,10,"2025-04-08T17:30:39.251",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542818,1744133439261,-500.0,0.00043373,10,"2025-04-08T17:30:39.261",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542819,1744133439271,-503.45970058,0.00043373,10,"2025-04-08T17:30:39.271",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542820,1744133439281,-159.75984,0.00043373,10,"2025-04-08T17:30:39.281",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542821,1744133439290,-544.69933015,0.00043373,10,"2025-04-08T17:30:39.290",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542822,1744133439299,-620.06654318,0.00043373,10,"2025-04-08T17:30:39.299",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542823,1744133439308,-501.98251027,0.00043373,10,"2025-04-08T17:30:39.308",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542824,1744133439318,-500.0,0.00043373,10,"2025-04-08T17:30:39.318",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542825,1744133439327,-507.54888109,0.00043373,10,"2025-04-08T17:30:39.327",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542826,1744133439337,-471.25576975,0.00043373,10,"2025-04-08T17:30:39.337",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542827,1744133439349,-502.81964176,0.00043373,10,"2025-04-08T17:30:39.349",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542828,1744133439358,-500.0,0.00043373,10,"2025-04-08T17:30:39.358",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542829,1744133439367,-11505.6545474,0.00043376,3,"2025-04-08T17:30:39.367",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542830,1744133439376,-151.53,0.00043385,2,"2025-04-08T17:30:39.376",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542831,1744133439386,-151.53,0.00043385,2,"2025-04-08T17:30:39.386",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542832,1744133439395,-500.0,0.00043394,31,"2025-04-08T17:30:39.395",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542833,1744133439405,-500.0,0.00043394,31,"2025-04-08T17:30:39.405",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542834,1744133439414,-500.0,0.00043394,31,"2025-04-08T17:30:39.414",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542835,1744133439424,-500.0,0.00043394,31,"2025-04-08T17:30:39.424",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542836,1744133439433,-500.0,0.00043394,31,"2025-04-08T17:30:39.433",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542837,1744133439443,-500.0,0.00043394,31,"2025-04-08T17:30:39.443",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542838,1744133439452,-500.0,0.00043394,31,"2025-04-08T17:30:39.452",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542839,1744133439462,-500.0,0.00043394,31,"2025-04-08T17:30:39.462",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542840,1744133439471,-500.0,0.00043394,31,"2025-04-08T17:30:39.471",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542841,1744133439480,-500.0,0.00043394,31,"2025-04-08T17:30:39.480",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542842,1744133439490,-500.0,0.00043394,31,"2025-04-08T17:30:39.490",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542843,1744133439499,-500.0,0.00043394,31,"2025-04-08T17:30:39.499",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542844,1744133439508,-267.5614158,0.00043394,31,"2025-04-08T17:30:39.508",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542845,1744133439518,-50383.99178757,0.00043395,2,"2025-04-08T17:30:39.518",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542846,1744133439528,-209.0,0.00043395,15,"2025-04-08T17:30:39.528",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542847,1744133439538,-93044.50575563,0.00043395,2,"2025-04-08T17:30:39.538",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542848,1744133439547,-1486.48230582,0.00043395,10,"2025-04-08T17:30:39.547",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542849,1744133439556,-32339.5322371,0.00043395,2,"2025-04-08T17:30:39.556",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542850,1744133439565,-702.16725136,0.00043395,10,"2025-04-08T17:30:39.565",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542851,1744133439575,-218.60361306,0.00043395,7,"2025-04-08T17:30:39.575",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542852,1744133439585,-1517.28029062,0.00043395,2,"2025-04-08T17:30:39.585",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542853,1744133439604,-71902.58576692,0.00043395,2,"2025-04-08T17:30:39.604",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542854,1744133439614,-2231.80182628,0.00043395,10,"2025-04-08T17:30:39.614",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542855,1744133439624,-6001.4551644,0.00043395,2,"2025-04-08T17:30:39.624",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542856,1744133439634,-2262.25391629,0.00043395,10,"2025-04-08T17:30:39.634",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542857,1744133439645,-1000.0,0.00043395,10,"2025-04-08T17:30:39.645",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542858,1744133439655,-21684.63865152,0.00043395,2,"2025-04-08T17:30:39.655",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542859,1744133439670,-919.75157161,0.00043395,2,"2025-04-08T17:30:39.670",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542860,1744133439692,-413.70933411,0.00043395,2,"2025-04-08T17:30:39.692",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542861,1744133439705,-283.97531689,0.00043395,2,"2025-04-08T17:30:39.705",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542863,1744133440329,-199.23875302,0.00043394,15,"2025-04-08T17:30:40.329",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542864,1744133440343,-214.48411212,0.00043394,31,"2025-04-08T17:30:40.343",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542865,1744133440356,-864.98657462,0.00043395,2,"2025-04-08T17:30:40.356",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542866,1744133440372,-11680.26257136,0.00043395,2,"2025-04-08T17:30:40.372",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542867,1744133440382,-5545.63778904,0.00043395,2,"2025-04-08T17:30:40.382",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542868,1744133440394,-5283.16800028,0.00043395,2,"2025-04-08T17:30:40.394",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542869,1744133440495,-11914.2170245,0.00043395,2,"2025-04-08T17:30:40.495",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542870,1744133440506,-9244.25015135,0.00043395,10,"2025-04-08T17:30:40.506",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542871,1744133440516,-500.0,0.00043395,10,"2025-04-08T17:30:40.516",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542872,1744133440527,-364.49408904,0.00043395,7,"2025-04-08T17:30:40.527",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542873,1744133440536,-273.25573049,0.00043395,10,"2025-04-08T17:30:40.536",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542874,1744133440547,-1001.0834037,0.00043395,5,"2025-04-08T17:30:40.547",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542875,1744133440556,-13784.98348556,0.00043395,5,"2025-04-08T17:30:40.556",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542876,1744133440565,-799.99999901,0.00043395,5,"2025-04-08T17:30:40.565",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542877,1744133440574,-8719.69544129,0.00043395,2,"2025-04-08T17:30:40.574",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542878,1744133440583,-998.94807614,0.00043395,2,"2025-04-08T17:30:40.583",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542879,1744133440593,-297.98881993,0.00043395,2,"2025-04-08T17:30:40.593",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542880,1744133440606,-3213.63711727,0.00043648,2,"2025-04-08T17:30:40.606",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542881,1744133440616,-2112.39518152,0.0004367,5,"2025-04-08T17:30:40.616",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542882,1744133440626,-304.50670281,0.00043836,2,"2025-04-08T17:30:40.626",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542884,1744133440635,-870.00259318,0.00043852,5,"2025-04-08T17:30:40.635",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542885,1744133440645,-2341.32470065,0.00043938,2,"2025-04-08T17:30:40.645",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542886,1744133440655,-292.76,0.00044239,2,"2025-04-08T17:30:40.655",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542887,1744133440665,-150.47,0.00044239,2,"2025-04-08T17:30:40.665",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542888,1744133440674,-150.0,0.0004434,2,"2025-04-08T17:30:40.674",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542889,1744133440685,-400.0,0.0004437,3,"2025-04-08T17:30:40.685",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542891,1744133440694,-2000.0,0.000444,2,"2025-04-08T17:30:40.694",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542892,1744133440704,-357.32,0.00044628,120,"2025-04-08T17:30:40.704",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542893,1744133440714,-702.0,0.000447,2,"2025-04-08T17:30:40.714",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542894,1744133440724,-2000.0,0.00044748,8,"2025-04-08T17:30:40.724",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542895,1744133440733,-151.0,0.00045,120,"2025-04-08T17:30:40.733",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542897,1744133440743,-1000.0,0.00045,120,"2025-04-08T17:30:40.743",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542898,1744133440753,-604.68,0.00045,30,"2025-04-08T17:30:40.753",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542899,1744133440762,-2321.26549537,0.00045,14,"2025-04-08T17:30:40.762",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542900,1744133440772,-249.999999,0.00045,2,"2025-04-08T17:30:40.772",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542901,1744133440782,-400.0,0.0004517,3,"2025-04-08T17:30:40.782",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542902,1744133440792,-401.85727803,0.0004517,3,"2025-04-08T17:30:40.792",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542903,1744133440802,-337.16,0.00045397,2,"2025-04-08T17:30:40.802",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542904,1744133440811,-150.0,0.00045422,2,"2025-04-08T17:30:40.811",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542905,1744133440821,-500.0,0.00045835,120,"2025-04-08T17:30:40.821",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542906,1744133440831,-500.0,0.00045835,120,"2025-04-08T17:30:40.831",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542907,1744133440846,-628.0,0.00045835,120,"2025-04-08T17:30:40.846",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542908,1744133440855,-400.0,0.0004597,3,"2025-04-08T17:30:40.855",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542909,1744133440866,-300.0,0.0004597,3,"2025-04-08T17:30:40.866",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542910,1744133440876,-11505.6545474,0.0004597,3,"2025-04-08T17:30:40.876",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542911,1744133440887,-1032.71632071,0.00045989,3,"2025-04-08T17:30:40.887",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542912,1744133440908,-384.62424,0.00045989,3,"2025-04-08T17:30:40.908",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542925,1744133443199,-250.0,0.00028,2,"2025-04-08T17:30:43.199",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542926,1744133443208,-230.97227184,0.00045989,3,"2025-04-08T17:30:43.208",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542927,1744133443309,-21362.99626225,0.00045989,3,"2025-04-08T17:30:43.309",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542928,1744133443318,-20451.53093711,0.00045999,2,"2025-04-08T17:30:43.318",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542929,1744133443405,-34498.95906289,0.00045999,2,"2025-04-08T17:30:43.405",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542930,1744133443415,-1000.0,0.00046,120,"2025-04-08T17:30:43.415",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542931,1744133443424,-1000.0,0.00046226,2,"2025-04-08T17:30:43.424",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542932,1744133443434,-11505.6545474,0.00046377,3,"2025-04-08T17:30:43.434",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542933,1744133443443,-896.06090554,0.00046387,2,"2025-04-08T17:30:43.443",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542934,1744133443452,-500.0,0.00046395,2,"2025-04-08T17:30:43.452",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542935,1744133443462,-500.0,0.00046395,2,"2025-04-08T17:30:43.462",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542936,1744133443471,-500.0,0.00046395,2,"2025-04-08T17:30:43.471",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542937,1744133443481,-500.0,0.00046395,2,"2025-04-08T17:30:43.481",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542938,1744133443490,-500.0,0.00046395,2,"2025-04-08T17:30:43.490",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542939,1744133443500,-500.0,0.00046395,2,"2025-04-08T17:30:43.500",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542940,1744133443509,-150.0,0.00046503,2,"2025-04-08T17:30:43.509",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542941,1744133443519,-1360.4881041,0.000468,10,"2025-04-08T17:30:43.519",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542942,1744133443528,-150.0,0.00046817,120,"2025-04-08T17:30:43.528",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542943,1744133443537,-11505.6545474,0.00046838,3,"2025-04-08T17:30:43.537",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542944,1744133443551,-187.44393641,0.00046848,30,"2025-04-08T17:30:43.551",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542945,1744133443561,-200.0,0.00046849,2,"2025-04-08T17:30:43.561",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542946,1744133443570,-200.0,0.00046849,2,"2025-04-08T17:30:43.570",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542947,1744133443580,-200.0,0.00046849,2,"2025-04-08T17:30:43.580",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542948,1744133443589,-200.0,0.00046849,2,"2025-04-08T17:30:43.589",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542949,1744133443599,-200.0,0.00046849,2,"2025-04-08T17:30:43.599",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542950,1744133443608,-200.0,0.00046849,2,"2025-04-08T17:30:43.608",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542951,1744133443618,-200.0,0.00046849,2,"2025-04-08T17:30:43.618",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542952,1744133443627,-200.0,0.00046849,2,"2025-04-08T17:30:43.627",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542953,1744133443637,-200.0,0.00046849,2,"2025-04-08T17:30:43.637",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542954,1744133443646,-200.0,0.00046849,2,"2025-04-08T17:30:43.646",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542955,1744133443656,-200.0,0.00046849,2,"2025-04-08T17:30:43.656",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542956,1744133443666,-200.0,0.00046849,2,"2025-04-08T17:30:43.666",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542957,1744133443675,-200.0,0.00046849,2,"2025-04-08T17:30:43.675",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542958,1744133443685,-200.0,0.00046849,2,"2025-04-08T17:30:43.685",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542959,1744133443695,-200.0,0.00046849,2,"2025-04-08T17:30:43.695",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542960,1744133443705,-200.0,0.00046849,2,"2025-04-08T17:30:43.705",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542961,1744133443714,-200.0,0.00046849,2,"2025-04-08T17:30:43.714",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542962,1744133443723,-200.0,0.00046849,2,"2025-04-08T17:30:43.723",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542963,1744133443732,-200.0,0.00046849,2,"2025-04-08T17:30:43.732",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542964,1744133443742,-200.0,0.00046849,2,"2025-04-08T17:30:43.742",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542965,1744133443752,-200.0,0.00046849,2,"2025-04-08T17:30:43.752",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542966,1744133443762,-200.0,0.00046849,2,"2025-04-08T17:30:43.762",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542969,1744133443771,-200.0,0.00046849,2,"2025-04-08T17:30:43.771",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542972,1744133443781,-200.0,0.00046849,2,"2025-04-08T17:30:43.781",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542973,1744133443790,-200.0,0.00046849,2,"2025-04-08T17:30:43.790",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542974,1744133443799,-200.0,0.00046849,2,"2025-04-08T17:30:43.799",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542975,1744133443809,-200.0,0.00046849,2,"2025-04-08T17:30:43.809",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542976,1744133443818,-200.0,0.00046849,2,"2025-04-08T17:30:43.818",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542977,1744133443827,-200.0,0.00046849,2,"2025-04-08T17:30:43.827",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542979,1744133443837,-200.0,0.00046849,2,"2025-04-08T17:30:43.837",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542981,1744133443848,-200.0,0.00046849,2,"2025-04-08T17:30:43.848",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542983,1744133443860,-200.0,0.00046849,2,"2025-04-08T17:30:43.860",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542986,1744133443870,-200.0,0.00046849,2,"2025-04-08T17:30:43.870",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542988,1744133443880,-200.0,0.00046849,2,"2025-04-08T17:30:43.880",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542990,1744133443889,-276.0,0.00046849,2,"2025-04-08T17:30:43.889",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542992,1744133443900,-284.0,0.00046849,13,"2025-04-08T17:30:43.900",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542994,1744133443910,-2000.0,0.000471,2,"2025-04-08T17:30:43.910",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542996,1744133443920,-234.0885,0.00047257,30,"2025-04-08T17:30:43.920",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542997,1744133443931,-2462.0,0.00047469,7,"2025-04-08T17:30:43.931",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542998,1744133443940,-687.07384335,0.000475,30,"2025-04-08T17:30:43.940",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357542999,1744133443950,-150.0,0.00047585,2,"2025-04-08T17:30:43.950",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543000,1744133443959,-9364.11463763,0.0004759,3,"2025-04-08T17:30:43.959",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543001,1744133443968,-5237.19913423,0.000476,2,"2025-04-08T17:30:43.968",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543002,1744133443978,-337.16,0.00047661,2,"2025-04-08T17:30:43.978",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543003,1744133443987,-151.53,0.00047757,2,"2025-04-08T17:30:43.987",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543004,1744133443997,-9651.55913495,0.00047767,3,"2025-04-08T17:30:43.997",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543005,1744133444088,-1854.09541245,0.00047767,3,"2025-04-08T17:30:44.088",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543006,1744133444099,-7313.51674742,0.00047767,3,"2025-04-08T17:30:44.099",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543007,1744133444110,-2050.59789021,0.00047767,3,"2025-04-08T17:30:44.110",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543008,1744133444119,-2764.80211325,0.00047777,2,"2025-04-08T17:30:44.119",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543009,1744133444130,-2598.54541699,0.00047777,2,"2025-04-08T17:30:44.130",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543010,1744133444422,-4479.78630202,0.00047777,2,"2025-04-08T17:30:44.422",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543011,1744133444438,-5857.31981544,0.00047777,2,"2025-04-08T17:30:44.438",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543012,1744133444447,-700.0,0.000479,17,"2025-04-08T17:30:44.447",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543013,1744133444457,-9364.11463763,0.0004799,4,"2025-04-08T17:30:44.457",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543014,1744133444466,-400.0,0.00048,120,"2025-04-08T17:30:44.466",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543015,1744133444476,-697.23826583,0.00048,2,"2025-04-08T17:30:44.476",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543022,1744133446252,-857.75656648,0.00048,2,"2025-04-08T17:30:46.252",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543023,1744133446525,-13701.61877593,0.00048,2,"2025-04-08T17:30:46.525",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543024,1744133446537,-279.18996,0.000482,120,"2025-04-08T17:30:46.537",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543025,1744133446552,-150.0,0.00048388,120,"2025-04-08T17:30:46.552",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543026,1744133446570,-9364.11463763,0.0004848,4,"2025-04-08T17:30:46.570",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543027,1744133446580,-11505.6545474,0.0004849,4,"2025-04-08T17:30:46.580",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543028,1744133446589,-1000.0,0.000485,30,"2025-04-08T17:30:46.589",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543029,1744133446598,-150.0,0.00048666,2,"2025-04-08T17:30:46.598",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543030,1744133446611,-1134.52,0.000487,7,"2025-04-08T17:30:46.611",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543032,1744133446624,-4025.0,0.000488,5,"2025-04-08T17:30:46.624",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543034,1744133446634,-1000.0,0.00048852,10,"2025-04-08T17:30:46.634",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543035,1744133446644,-1000.0,0.00048852,10,"2025-04-08T17:30:46.644",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543036,1744133446654,-396.03912502,0.00048852,10,"2025-04-08T17:30:46.654",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543037,1744133446664,-1000.0,0.00048852,10,"2025-04-08T17:30:46.664",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543038,1744133446675,-500.0,0.00048852,10,"2025-04-08T17:30:46.675",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543039,1744133446685,-5246.0,0.00049,2,"2025-04-08T17:30:46.685",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543040,1744133446694,-853.72020075,0.00049,120,"2025-04-08T17:30:46.694",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543041,1744133446703,-10207.97985639,0.00049,2,"2025-04-08T17:30:46.703",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543042,1744133446713,-150.0,0.000491,10,"2025-04-08T17:30:46.713",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543043,1744133446723,-500.0,0.000491,10,"2025-04-08T17:30:46.723",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543045,1744133446732,-357.32,0.00049106,120,"2025-04-08T17:30:46.732",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543046,1744133446741,-9364.11463763,0.0004928,4,"2025-04-08T17:30:46.741",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543047,1744133446751,-11505.6545474,0.0004929,4,"2025-04-08T17:30:46.751",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543048,1744133446761,-360.1887825,0.00049295,7,"2025-04-08T17:30:46.761",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543049,1744133446770,-11505.6545474,0.00049305,4,"2025-04-08T17:30:46.770",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543050,1744133446780,-9364.11463763,0.00049305,4,"2025-04-08T17:30:46.780",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543052,1744133446790,-9364.11463763,0.0004931,4,"2025-04-08T17:30:46.790",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543054,1744133446799,-350.0,0.00049315,30,"2025-04-08T17:30:46.799",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543056,1744133446809,-700.0,0.00049315,26,"2025-04-08T17:30:46.809",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543058,1744133446819,-700.0,0.00049315,26,"2025-04-08T17:30:46.819",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543060,1744133446828,-1000.0,0.00049315,15,"2025-04-08T17:30:46.828",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543062,1744133446838,-1000.0,0.00049315,15,"2025-04-08T17:30:46.838",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543063,1744133446848,-1001.0,0.00049315,15,"2025-04-08T17:30:46.848",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543064,1744133446863,-150.0,0.00049407,120,"2025-04-08T17:30:46.863",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543065,1744133446872,-5834.89759597,0.000495,7,"2025-04-08T17:30:46.872",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543066,1744133446882,-11505.6545474,0.0004958,4,"2025-04-08T17:30:46.882",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543067,1744133446891,-9364.11463763,0.0004958,4,"2025-04-08T17:30:46.891",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543068,1744133446902,-589.88532342,0.0004959,7,"2025-04-08T17:30:46.902",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543069,1744133446912,-4556.06298211,0.0004959,16,"2025-04-08T17:30:46.912",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543070,1744133446922,-353.74894923,0.00049648,10,"2025-04-08T17:30:46.922",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543071,1744133446932,-162.70196799,0.00049648,26,"2025-04-08T17:30:46.932",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543072,1744133446943,-150.0,0.00049748,120,"2025-04-08T17:30:46.943",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543073,1744133446953,-195.37,0.00049767,30,"2025-04-08T17:30:46.953",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543074,1744133446963,-150.0,0.00049767,30,"2025-04-08T17:30:46.963",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543075,1744133446972,-202.91,0.00049767,30,"2025-04-08T17:30:46.972",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543076,1744133446983,-445.0,0.00049767,30,"2025-04-08T17:30:46.983",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543077,1744133446993,-445.0,0.00049767,30,"2025-04-08T17:30:46.993",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543078,1744133447003,-150.0,0.00049767,30,"2025-04-08T17:30:47.003",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543079,1744133447013,-150.0,0.00049767,30,"2025-04-08T17:30:47.013",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543080,1744133447022,-150.0,0.00049767,30,"2025-04-08T17:30:47.022",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543081,1744133447032,-169.56,0.00049767,30,"2025-04-08T17:30:47.032",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543082,1744133447042,-445.0,0.00049767,30,"2025-04-08T17:30:47.042",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543083,1744133447051,-150.0,0.00049767,30,"2025-04-08T17:30:47.051",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543084,1744133447061,-150.0,0.00049767,30,"2025-04-08T17:30:47.061",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543085,1744133447071,-150.0,0.00049767,30,"2025-04-08T17:30:47.071",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543086,1744133447081,-445.0,0.00049767,30,"2025-04-08T17:30:47.081",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543087,1744133447091,-150.0,0.00049767,30,"2025-04-08T17:30:47.091",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543088,1744133447103,-150.0,0.00049767,30,"2025-04-08T17:30:47.103",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543089,1744133447381,-150.0,0.00049767,30,"2025-04-08T17:30:47.381",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543090,1744133447392,-445.0,0.00049767,30,"2025-04-08T17:30:47.392",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543091,1744133447402,-150.0,0.00049767,30,"2025-04-08T17:30:47.402",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543092,1744133447412,-2000.0,0.00049832,8,"2025-04-08T17:30:47.412",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543093,1744133447421,-2000.0,0.000499,2,"2025-04-08T17:30:47.421",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543094,1744133447431,-337.16,0.00049925,2,"2025-04-08T17:30:47.431",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543095,1744133447441,-9364.11463763,0.00049969,4,"2025-04-08T17:30:47.441",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543096,1744133447451,-11505.6545474,0.00049974,4,"2025-04-08T17:30:47.451",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543097,1744133447461,-11505.6545474,0.00049979,4,"2025-04-08T17:30:47.461",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543098,1744133447470,-7834.17837573,0.0004998,4,"2025-04-08T17:30:47.470",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543099,1744133447514,-709.56909431,0.0004998,4,"2025-04-08T17:30:47.514",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543100,1744133447529,-820.36716759,0.0004998,4,"2025-04-08T17:30:47.529",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543101,1744133447539,-0.73285074,0.0004998,120,"2025-04-08T17:30:47.539",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543102,1744133447689,-150.79714926,0.0004998,120,"2025-04-08T17:30:47.689",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543103,1744133447699,-11505.6545474,0.0004999,4,"2025-04-08T17:30:47.699",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543104,1744133447708,-2544.62707603,0.0004999,4,"2025-04-08T17:30:47.708",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543105,1744133447726,-770.0,0.0004999,4,"2025-04-08T17:30:47.726",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543131,1744134632186,-159.38,0.00026849,2,"2025-04-08T17:50:32.186",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543132,1744134632197,-148.928,0.000369,2,"2025-04-08T17:50:32.197",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543133,1744134632243,-1371.4725,0.000369,2,"2025-04-08T17:50:32.243",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543134,1744134632254,-411.74297905,0.00037235,2,"2025-04-08T17:50:32.254",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543135,1744134632264,-431.822,0.00037335,2,"2025-04-08T17:50:32.264",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543136,1744134632274,-1036.924,0.00037335,2,"2025-04-08T17:50:32.274",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543137,1744134632284,-790.0,0.00037335,2,"2025-04-08T17:50:32.284",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543138,1744134632294,-544.0,0.00037335,2,"2025-04-08T17:50:32.294",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543139,1744134632303,-150.0,0.00037335,2,"2025-04-08T17:50:32.303",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543140,1744134632313,-3115.754,0.00037335,2,"2025-04-08T17:50:32.313",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543141,1744134632322,-852.0,0.00037335,2,"2025-04-08T17:50:32.322",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543142,1744134632331,-151.0,0.00037335,2,"2025-04-08T17:50:32.331",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543143,1744134632340,-150.0,0.00040335,2,"2025-04-08T17:50:32.340",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543144,1744134632349,-290.65260374,0.00041,120,"2025-04-08T17:50:32.349",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543145,1744134632358,-159.3,0.00041,2,"2025-04-08T17:50:32.358",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543146,1744134632367,-1210.38249014,0.00042,30,"2025-04-08T17:50:32.367",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543147,1744134632376,-226.9,0.000429,2,"2025-04-08T17:50:32.376",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543148,1744134632385,-700.0,0.00042943,16,"2025-04-08T17:50:32.385",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543149,1744134632394,-700.0,0.00042943,16,"2025-04-08T17:50:32.394",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543150,1744134632403,-700.0,0.00042943,16,"2025-04-08T17:50:32.403",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543151,1744134632412,-694.57595087,0.00042943,16,"2025-04-08T17:50:32.412",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543152,1744134632431,-5.42404913,0.00042943,16,"2025-04-08T17:50:32.431",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543153,1744134632440,-700.0,0.00042943,16,"2025-04-08T17:50:32.440",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543154,1744134632450,-3031.1,0.00042943,2,"2025-04-08T17:50:32.450",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543155,1744134632459,-3797.65,0.00042943,30,"2025-04-08T17:50:32.459",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543156,1744134632468,-1123.53,0.00042943,2,"2025-04-08T17:50:32.468",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543157,1744134632478,-9999.99,0.00042943,2,"2025-04-08T17:50:32.478",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543158,1744134632487,-7998.65,0.00042943,2,"2025-04-08T17:50:32.487",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543159,1744134632496,-4008.7,0.00042943,2,"2025-04-08T17:50:32.496",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543160,1744134632505,-1459.79,0.00042943,2,"2025-04-08T17:50:32.505",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543161,1744134632514,-299.99,0.00042943,120,"2025-04-08T17:50:32.514",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543162,1744134632523,-700.0,0.00042944,16,"2025-04-08T17:50:32.523",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543163,1744134632532,-700.0,0.00042944,16,"2025-04-08T17:50:32.532",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543164,1744134632541,-700.0,0.00042944,16,"2025-04-08T17:50:32.541",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543165,1744134632550,-574.90629833,0.00042944,16,"2025-04-08T17:50:32.550",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543166,1744134632559,-150.0,0.00043401,30,"2025-04-08T17:50:32.559",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543167,1744134632568,-150.0,0.00043401,30,"2025-04-08T17:50:32.568",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543168,1744134632578,-1000.0,0.00044401,120,"2025-04-08T17:50:32.578",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543169,1744134632588,-191.47,0.00045292,2,"2025-04-08T17:50:32.588",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543170,1744134632597,-2000.0,0.000471,2,"2025-04-08T17:50:32.597",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543171,1744134632607,-250.0,0.00047482,120,"2025-04-08T17:50:32.607",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543172,1744134632617,-191.47,0.00047556,2,"2025-04-08T17:50:32.617",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543173,1744134632627,-290.67,0.00047967,2,"2025-04-08T17:50:32.627",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543174,1744134632636,-19246.40445165,0.00048309,2,"2025-04-08T17:50:32.636",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543176,1744134632649,-332.64962716,0.00048309,2,"2025-04-08T17:50:32.649",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543180,1744134632683,-1498.51244567,0.00048309,2,"2025-04-08T17:50:32.683",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543182,1744134632694,-2822.43347552,0.00048309,2,"2025-04-08T17:50:32.694",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543184,1744134632704,-238.21,0.00048442,120,"2025-04-08T17:50:32.704",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543186,1744134632714,-200.0,0.00048503,7,"2025-04-08T17:50:32.714",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543188,1744134632723,-785.62,0.00048535,30,"2025-04-08T17:50:32.723",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543190,1744134632732,-169.21,0.00048596,2,"2025-04-08T17:50:32.732",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543192,1744134632742,-1000.0,0.00048662,2,"2025-04-08T17:50:32.742",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543194,1744134632751,-309.89336138,0.000488,120,"2025-04-08T17:50:32.751",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543196,1744134632761,-159.38,0.00048877,2,"2025-04-08T17:50:32.761",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543198,1744134632770,-445.0,0.00048946,30,"2025-04-08T17:50:32.770",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543200,1744134632779,-150.0,0.00048946,30,"2025-04-08T17:50:32.779",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543201,1744134632789,-150.0,0.00048946,30,"2025-04-08T17:50:32.789",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543203,1744134632798,-348.14,0.00048946,30,"2025-04-08T17:50:32.798",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543204,1744134632807,-445.0,0.00048946,30,"2025-04-08T17:50:32.807",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543206,1744134632817,-348.14,0.00048946,30,"2025-04-08T17:50:32.817",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543207,1744134632826,-150.0,0.00048946,30,"2025-04-08T17:50:32.826",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543208,1744134632835,-49.30643292,0.00048946,30,"2025-04-08T17:50:32.835",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543210,1744134632846,-395.69356708,0.00048946,30,"2025-04-08T17:50:32.846",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543211,1744134632855,-150.0,0.00048946,30,"2025-04-08T17:50:32.855",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543214,1744134632865,-5.30350993,0.00048946,30,"2025-04-08T17:50:32.865",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543216,1744134632876,-144.69649007,0.00048946,30,"2025-04-08T17:50:32.876",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543218,1744134632887,-348.14,0.00048946,30,"2025-04-08T17:50:32.887",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543220,1744134632896,-27.44742669,0.00048946,30,"2025-04-08T17:50:32.896",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543221,1744134633016,-417.55257331,0.00048946,30,"2025-04-08T17:50:33.016",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543222,1744134633026,-150.0,0.00048946,30,"2025-04-08T17:50:33.026",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543223,1744134633036,-348.14,0.00048946,30,"2025-04-08T17:50:33.036",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543224,1744134633046,-253.54,0.00048946,30,"2025-04-08T17:50:33.046",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543225,1744134633055,-696.28,0.00048946,30,"2025-04-08T17:50:33.055",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543226,1744134633065,-983.7,0.00048946,30,"2025-04-08T17:50:33.065",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543227,1744134633074,-150.0,0.00048946,30,"2025-04-08T17:50:33.074",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543228,1744134633084,-445.0,0.00048946,30,"2025-04-08T17:50:33.084",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543229,1744134633094,-163.38,0.00048946,30,"2025-04-08T17:50:33.094",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543230,1744134633103,-348.14,0.00048946,30,"2025-04-08T17:50:33.103",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543231,1744134633113,-159.45,0.00048946,30,"2025-04-08T17:50:33.113",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543232,1744134633123,-150.0,0.00048946,30,"2025-04-08T17:50:33.123",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543233,1744134633133,-500.0,0.00049,120,"2025-04-08T17:50:33.133",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543234,1744134633143,-64.22035697,0.00049,120,"2025-04-08T17:50:33.143",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543235,1744134633155,-435.77964303,0.00049,120,"2025-04-08T17:50:33.155",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543236,1744134633165,-500.0,0.00049,120,"2025-04-08T17:50:33.165",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543237,1744134633175,-405.0492582,0.00049012,25,"2025-04-08T17:50:33.175",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543238,1744134633187,-594.9507418,0.00049012,25,"2025-04-08T17:50:33.187",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543239,1744134633199,-11.60641358,0.00049016,120,"2025-04-08T17:50:33.199",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543240,1744134633211,-238.39358642,0.00049016,120,"2025-04-08T17:50:33.211",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543241,1744134633221,-153.25,0.00049019,2,"2025-04-08T17:50:33.221",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543242,1744134633231,-539.30050583,0.00049041,30,"2025-04-08T17:50:33.231",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543243,1744134633279,-261.51949417,0.00049041,30,"2025-04-08T17:50:33.279",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543244,1744134633290,-708.78486009,0.0004911,30,"2025-04-08T17:50:33.290",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543245,1744134633302,-76.83513991,0.0004911,30,"2025-04-08T17:50:33.302",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543246,1744134633312,-339.25402354,0.0004911,30,"2025-04-08T17:50:33.312",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543247,1744134633336,-308.30799996,0.0004911,30,"2025-04-08T17:50:33.336",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543262,1744134638318,-703.2347122,0.000425,2,"2025-04-08T17:50:38.318",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543263,1744134638328,-253.38,0.00044795,2,"2025-04-08T17:50:38.328",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543264,1744134638338,-785.62,0.0004911,30,"2025-04-08T17:50:38.338",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543265,1744134638347,-785.62,0.0004911,30,"2025-04-08T17:50:38.347",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543266,1744134638358,-445.7,0.0004911,30,"2025-04-08T17:50:38.358",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543267,1744134638368,-445.7,0.0004911,30,"2025-04-08T17:50:38.368",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543268,1744134638378,-445.7,0.0004911,30,"2025-04-08T17:50:38.378",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543269,1744134638388,-445.7,0.0004911,30,"2025-04-08T17:50:38.388",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543270,1744134638397,-445.7,0.0004911,30,"2025-04-08T17:50:38.397",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543271,1744134638407,-445.7,0.0004911,30,"2025-04-08T17:50:38.407",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543272,1744134638416,-445.7,0.0004911,30,"2025-04-08T17:50:38.416",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543273,1744134638427,-445.7,0.0004911,30,"2025-04-08T17:50:38.427",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543274,1744134638438,-445.0,0.00049178,30,"2025-04-08T17:50:38.438",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543275,1744134638448,-150.0,0.00049178,30,"2025-04-08T17:50:38.448",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543276,1744134638458,-150.0,0.00049178,30,"2025-04-08T17:50:38.458",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543277,1744134638467,-150.0,0.00049178,30,"2025-04-08T17:50:38.467",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543278,1744134638479,-348.14,0.00049178,30,"2025-04-08T17:50:38.479",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543279,1744134638488,-175.98,0.00049219,2,"2025-04-08T17:50:38.488",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543280,1744134638497,-1397.931,0.00049315,86,"2025-04-08T17:50:38.497",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543281,1744134638507,-700.0,0.00049315,26,"2025-04-08T17:50:38.507",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543282,1744134638516,-500.21807885,0.00049438,10,"2025-04-08T17:50:38.516",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543283,1744134638526,-500.0,0.00049438,10,"2025-04-08T17:50:38.526",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543284,1744134638536,-445.7,0.00049493,30,"2025-04-08T17:50:38.536",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543285,1744134638545,-785.62,0.00049493,30,"2025-04-08T17:50:38.545",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543286,1744134638555,-445.7,0.00049493,30,"2025-04-08T17:50:38.555",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543287,1744134638566,-785.62,0.00049493,30,"2025-04-08T17:50:38.566",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543288,1744134638576,-785.62,0.00049493,30,"2025-04-08T17:50:38.576",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543289,1744134638585,-785.62,0.00049493,30,"2025-04-08T17:50:38.585",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543290,1744134638595,-785.62,0.00049493,30,"2025-04-08T17:50:38.595",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543291,1744134638605,-785.62,0.00049493,30,"2025-04-08T17:50:38.605",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543292,1744134638614,-785.62,0.00049493,30,"2025-04-08T17:50:38.614",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543293,1744134638624,-785.62,0.00049493,30,"2025-04-08T17:50:38.624",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543294,1744134638633,-785.62,0.00049493,30,"2025-04-08T17:50:38.633",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543295,1744134638643,-445.7,0.00049493,30,"2025-04-08T17:50:38.643",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543296,1744134638653,-785.62,0.00049493,30,"2025-04-08T17:50:38.653",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543297,1744134638663,-445.7,0.00049493,30,"2025-04-08T17:50:38.663",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543298,1744134638672,-445.7,0.00049493,30,"2025-04-08T17:50:38.672",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543299,1744134638684,-785.62,0.00049493,30,"2025-04-08T17:50:38.684",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543300,1744134638693,-785.62,0.00049493,30,"2025-04-08T17:50:38.693",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543301,1744134638704,-445.7,0.00049493,30,"2025-04-08T17:50:38.704",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543302,1744134638713,-445.7,0.00049493,30,"2025-04-08T17:50:38.713",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543303,1744134638723,-785.62,0.00049493,30,"2025-04-08T17:50:38.723",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543304,1744134638733,-785.62,0.00049493,30,"2025-04-08T17:50:38.733",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543305,1744134638742,-445.7,0.00049493,30,"2025-04-08T17:50:38.742",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543306,1744134638752,-785.62,0.00049493,30,"2025-04-08T17:50:38.752",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543307,1744134638762,-445.7,0.00049493,30,"2025-04-08T17:50:38.762",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543308,1744134638772,-785.62,0.00049493,30,"2025-04-08T17:50:38.772",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543309,1744134638781,-445.7,0.00049493,30,"2025-04-08T17:50:38.781",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543310,1744134638790,-785.62,0.00049493,30,"2025-04-08T17:50:38.790",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543311,1744134638799,-445.7,0.00049493,30,"2025-04-08T17:50:38.799",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543312,1744134638809,-445.7,0.00049493,30,"2025-04-08T17:50:38.809",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543313,1744134638819,-785.62,0.00049493,30,"2025-04-08T17:50:38.819",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543314,1744134638828,-785.62,0.00049493,30,"2025-04-08T17:50:38.828",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543315,1744134638838,-445.7,0.00049493,30,"2025-04-08T17:50:38.838",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543316,1744134638847,-445.7,0.00049493,30,"2025-04-08T17:50:38.847",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543317,1744134638858,-785.62,0.00049493,30,"2025-04-08T17:50:38.858",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543318,1744134638868,-445.7,0.00049493,30,"2025-04-08T17:50:38.868",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543319,1744134638878,-785.62,0.00049493,30,"2025-04-08T17:50:38.878",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543320,1744134638888,-785.62,0.00049493,30,"2025-04-08T17:50:38.888",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543321,1744134638897,-445.7,0.00049493,30,"2025-04-08T17:50:38.897",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543322,1744134638906,-785.62,0.00049493,30,"2025-04-08T17:50:38.906",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543324,1744134638916,-445.7,0.00049493,30,"2025-04-08T17:50:38.916",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543326,1744134638927,-445.7,0.00049493,30,"2025-04-08T17:50:38.927",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543328,1744134638937,-785.62,0.00049493,30,"2025-04-08T17:50:38.937",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543329,1744134638946,-785.62,0.00049493,30,"2025-04-08T17:50:38.946",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543331,1744134638956,-429.99461881,0.00049493,30,"2025-04-08T17:50:38.956",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543334,1744134638968,-15.70538119,0.00049493,30,"2025-04-08T17:50:38.968",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543336,1744134638979,-785.62,0.00049493,30,"2025-04-08T17:50:38.979",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543338,1744134638989,-445.7,0.00049493,30,"2025-04-08T17:50:38.989",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543340,1744134638999,-785.62,0.00049493,30,"2025-04-08T17:50:38.999",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543342,1744134639009,-445.7,0.00049493,30,"2025-04-08T17:50:39.009",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543344,1744134639018,-445.7,0.00049493,30,"2025-04-08T17:50:39.018",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543346,1744134639028,-785.62,0.00049493,30,"2025-04-08T17:50:39.028",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543348,1744134639037,-785.62,0.00049493,30,"2025-04-08T17:50:39.037",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543350,1744134639047,-445.7,0.00049493,30,"2025-04-08T17:50:39.047",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543352,1744134639056,-445.7,0.00049493,30,"2025-04-08T17:50:39.056",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543354,1744134639065,-785.62,0.00049493,30,"2025-04-08T17:50:39.065",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543356,1744134639075,-445.7,0.00049493,30,"2025-04-08T17:50:39.075",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543358,1744134639084,-445.7,0.00049493,30,"2025-04-08T17:50:39.084",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543360,1744134639094,-1119.41688528,0.0004959,16,"2025-04-08T17:50:39.094",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543362,1744134639105,-5869.39126525,0.0004959,16,"2025-04-08T17:50:39.105",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543364,1744134639117,-5511.19184947,0.0004959,16,"2025-04-08T17:50:39.117",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543366,1744134639126,-671.9325215,0.00049687,2,"2025-04-08T17:50:39.126",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543368,1744134639136,-159.45,0.00049767,30,"2025-04-08T17:50:39.136",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543370,1744134639146,-159.45,0.00049767,30,"2025-04-08T17:50:39.146",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543372,1744134639155,-159.45,0.00049767,30,"2025-04-08T17:50:39.155",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543374,1744134639164,-159.45,0.00049767,30,"2025-04-08T17:50:39.164",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543376,1744134639174,-159.45,0.00049767,30,"2025-04-08T17:50:39.174",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543378,1744134639188,-159.45,0.00049767,30,"2025-04-08T17:50:39.188",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543380,1744134639198,-159.45,0.00049767,30,"2025-04-08T17:50:39.198",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543381,1744134639210,-150.0,0.00049767,30,"2025-04-08T17:50:39.210",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543383,1744134639220,-159.45,0.00049767,30,"2025-04-08T17:50:39.220",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543385,1744134639229,-159.45,0.00049767,30,"2025-04-08T17:50:39.229",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543387,1744134639239,-191.47,0.00049819,2,"2025-04-08T17:50:39.239",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543389,1744134639249,-3726.267,0.0004989,2,"2025-04-08T17:50:39.249",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543391,1744134639259,-2147.2553,0.0004989,2,"2025-04-08T17:50:39.259",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543393,1744134639268,-605.65516346,0.000499,2,"2025-04-08T17:50:39.268",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543395,1744134639281,-1394.34483654,0.000499,2,"2025-04-08T17:50:39.281",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543397,1744134639291,-9763.04005992,0.0004999,2,"2025-04-08T17:50:39.291",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543399,1744134639302,-282.77845081,0.0004999,2,"2025-04-08T17:50:39.302",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543402,1744134639321,-452.98361147,0.0004999,2,"2025-04-08T17:50:39.321",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543411,1744134639403,-2644.06317,0.0004999,2,"2025-04-08T17:50:39.403",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543595,1744134640737,-204.21,0.000429,2,"2025-04-08T17:50:40.737",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543598,1744134640747,-151.0,0.00044795,2,"2025-04-08T17:50:40.747",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543601,1744134640757,-612.65,0.000492,7,"2025-04-08T17:50:40.757",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543604,1744134640767,-188.41493823,0.0004999,2,"2025-04-08T17:50:40.767",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543607,1744134640778,-775.16336671,0.0004999,2,"2025-04-08T17:50:40.778",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543612,1744134640799,-2953.89600003,0.0004999,2,"2025-04-08T17:50:40.799",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543615,1744134640810,-25705.72021847,0.0004999,2,"2025-04-08T17:50:40.810",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543618,1744134640820,-150.0,0.00049994,120,"2025-04-08T17:50:40.820",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543621,1744134640830,-10711.647376,0.0005,2,"2025-04-08T17:50:40.830",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543624,1744134640839,-350.0,0.0005,120,"2025-04-08T17:50:40.839",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543627,1744134640849,-400.0,0.0005,120,"2025-04-08T17:50:40.849",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543630,1744134640859,-1361.13240553,0.0005,5,"2025-04-08T17:50:40.859",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543833,1744134643441,-1442.79136128,0.00049587,15,"2025-04-08T17:50:43.441",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543834,1744134643451,-1275.6641261,0.0005,5,"2025-04-08T17:50:43.451",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543835,1744134643462,-2943.98651801,0.0005,3,"2025-04-08T17:50:43.462",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543836,1744134643472,-7720.49867849,0.0005,5,"2025-04-08T17:50:43.472",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543837,1744134643483,-1516.8113192,0.0005,2,"2025-04-08T17:50:43.483",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543838,1744134643492,-157.94331245,0.0005,120,"2025-04-08T17:50:43.492",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543839,1744134643502,-2868.38644285,0.0005,2,"2025-04-08T17:50:43.502",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543840,1744134643512,-300.0,0.0005,2,"2025-04-08T17:50:43.512",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543841,1744134643521,-292.76,0.00050036,2,"2025-04-08T17:50:43.521",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543842,1744134643531,-150.47,0.00050036,2,"2025-04-08T17:50:43.531",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543843,1744134643540,-29558.5215,0.0005006,2,"2025-04-08T17:50:43.540",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543844,1744134643550,-1636.8139943,0.000501,7,"2025-04-08T17:50:43.550",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543845,1744134643559,-159.45,0.0005016,30,"2025-04-08T17:50:43.559",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543846,1744134643569,-159.45,0.0005016,30,"2025-04-08T17:50:43.569",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543847,1744134643578,-159.45,0.0005016,30,"2025-04-08T17:50:43.578",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543848,1744134643587,-159.45,0.0005016,30,"2025-04-08T17:50:43.587",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543849,1744134643597,-159.45,0.0005016,30,"2025-04-08T17:50:43.597",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543850,1744134643607,-159.45,0.0005016,30,"2025-04-08T17:50:43.607",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543851,1744134643617,-159.45,0.0005016,30,"2025-04-08T17:50:43.617",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543852,1744134643627,-159.45,0.0005016,30,"2025-04-08T17:50:43.627",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543853,1744134643637,-159.45,0.0005016,30,"2025-04-08T17:50:43.637",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543854,1744134643646,-159.45,0.0005016,30,"2025-04-08T17:50:43.646",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543855,1744134643656,-159.45,0.0005016,30,"2025-04-08T17:50:43.656",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543856,1744134643666,-159.45,0.0005016,30,"2025-04-08T17:50:43.666",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543857,1744134643676,-159.45,0.0005016,30,"2025-04-08T17:50:43.676",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543858,1744134643688,-159.45,0.0005016,30,"2025-04-08T17:50:43.688",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543859,1744134643697,-159.45,0.0005016,30,"2025-04-08T17:50:43.697",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543860,1744134643706,-159.45,0.0005016,30,"2025-04-08T17:50:43.706",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543861,1744134643715,-159.45,0.0005016,30,"2025-04-08T17:50:43.715",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543862,1744134643725,-159.45,0.0005016,30,"2025-04-08T17:50:43.725",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543863,1744134643735,-159.45,0.0005016,30,"2025-04-08T17:50:43.735",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543864,1744134643745,-159.45,0.0005016,30,"2025-04-08T17:50:43.745",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543865,1744134643755,-159.45,0.0005016,30,"2025-04-08T17:50:43.755",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543866,1744134643765,-159.45,0.0005016,30,"2025-04-08T17:50:43.765",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543867,1744134643775,-159.45,0.0005016,30,"2025-04-08T17:50:43.775",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543868,1744134643786,-721.0723,0.00050333,2,"2025-04-08T17:50:43.786",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543869,1744134643796,-1000.0,0.00050342,2,"2025-04-08T17:50:43.796",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543870,1744134643806,-10446.87294173,0.00050389,2,"2025-04-08T17:50:43.806",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543871,1744134643819,-822.6463164,0.00050389,2,"2025-04-08T17:50:43.819",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543876,1744134643980,-5160.93185432,0.00050389,2,"2025-04-08T17:50:43.980",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543877,1744134643993,-3767.20778755,0.00050389,2,"2025-04-08T17:50:43.993",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543878,1744134644003,-445.0,0.00050396,30,"2025-04-08T17:50:44.003",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543879,1744134644013,-348.14,0.00050396,30,"2025-04-08T17:50:44.013",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543880,1744134644022,-150.0,0.00050396,30,"2025-04-08T17:50:44.022",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543881,1744134644032,-445.0,0.00050396,30,"2025-04-08T17:50:44.032",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543882,1744134644042,-348.14,0.00050396,30,"2025-04-08T17:50:44.042",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543883,1744134644052,-150.0,0.00050396,30,"2025-04-08T17:50:44.052",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543884,1744134644061,-445.0,0.00050396,30,"2025-04-08T17:50:44.061",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543885,1744134644071,-348.14,0.00050396,30,"2025-04-08T17:50:44.071",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543886,1744134644080,-150.0,0.00050396,30,"2025-04-08T17:50:44.080",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543887,1744134644089,-150.0,0.00050396,30,"2025-04-08T17:50:44.089",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543888,1744134644098,-348.14,0.00050396,30,"2025-04-08T17:50:44.098",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543889,1744134644108,-445.0,0.00050396,30,"2025-04-08T17:50:44.108",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543890,1744134644118,-150.0,0.00050396,30,"2025-04-08T17:50:44.118",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543891,1744134644128,-445.0,0.00050396,30,"2025-04-08T17:50:44.128",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543892,1744134644137,-348.14,0.00050396,30,"2025-04-08T17:50:44.137",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543893,1744134644147,-445.0,0.00050396,30,"2025-04-08T17:50:44.147",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543894,1744134644156,-348.14,0.00050396,30,"2025-04-08T17:50:44.156",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543895,1744134644166,-348.14,0.00050396,30,"2025-04-08T17:50:44.166",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543896,1744134644175,-348.14,0.00050396,30,"2025-04-08T17:50:44.175",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543897,1744134644187,-348.14,0.00050396,30,"2025-04-08T17:50:44.187",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543898,1744134644197,-249.59971245,0.00050396,30,"2025-04-08T17:50:44.197",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543899,1744134644220,-98.54028755,0.00050396,30,"2025-04-08T17:50:44.220",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543900,1744134644230,-348.14,0.00050396,30,"2025-04-08T17:50:44.230",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543901,1744134644239,-348.14,0.00050396,30,"2025-04-08T17:50:44.239",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543902,1744134644249,-348.14,0.00050396,30,"2025-04-08T17:50:44.249",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543903,1744134644259,-169.37,0.00050398,30,"2025-04-08T17:50:44.259",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543904,1744134644268,-1282.07,0.00050398,30,"2025-04-08T17:50:44.268",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543905,1744134644279,-150.0,0.00050398,30,"2025-04-08T17:50:44.279",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543906,1744134644288,-300.0,0.00050398,30,"2025-04-08T17:50:44.288",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543907,1744134644298,-150.0,0.00050398,30,"2025-04-08T17:50:44.298",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543908,1744134644307,-445.0,0.00050398,30,"2025-04-08T17:50:44.307",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543909,1744134644317,-445.0,0.00050398,30,"2025-04-08T17:50:44.317",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543910,1744134644327,-150.0,0.00050398,30,"2025-04-08T17:50:44.327",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543911,1744134644336,-150.0,0.00050398,30,"2025-04-08T17:50:44.336",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543912,1744134644346,-445.0,0.00050398,30,"2025-04-08T17:50:44.346",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543913,1744134644355,-348.14,0.00050398,30,"2025-04-08T17:50:44.355",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543914,1744134644365,-444.41,0.00050398,30,"2025-04-08T17:50:44.365",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543915,1744134644374,-5000.0,0.000504,120,"2025-04-08T17:50:44.374",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543916,1744134644384,-153.25,0.00050402,120,"2025-04-08T17:50:44.384",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543917,1744134644394,-445.7,0.00050452,30,"2025-04-08T17:50:44.394",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543918,1744134644404,-445.7,0.00050452,30,"2025-04-08T17:50:44.404",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543919,1744134644414,-445.7,0.00050452,30,"2025-04-08T17:50:44.414",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543920,1744134644424,-445.7,0.00050452,30,"2025-04-08T17:50:44.424",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543921,1744134644439,-199.39,0.00050452,30,"2025-04-08T17:50:44.439",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543922,1744134644449,-941.64,0.00050452,30,"2025-04-08T17:50:44.449",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543923,1744134644459,-300.0,0.000505,2,"2025-04-08T17:50:44.459",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543924,1744134644468,-4022.31,0.000506,14,"2025-04-08T17:50:44.468",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543925,1744134644478,-150.0,0.00050785,120,"2025-04-08T17:50:44.478",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543926,1744134644487,-163.63,0.00050982,30,"2025-04-08T17:50:44.487",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543927,1744134644496,-150.0,0.00050982,30,"2025-04-08T17:50:44.496",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543928,1744134644505,-150.0,0.00050982,30,"2025-04-08T17:50:44.505",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543929,1744134644514,-150.0,0.00050982,30,"2025-04-08T17:50:44.514",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543930,1744134644523,-150.0,0.00050982,30,"2025-04-08T17:50:44.523",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543931,1744134644532,-150.0,0.00050982,30,"2025-04-08T17:50:44.532",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543932,1744134644542,-150.0,0.00050982,30,"2025-04-08T17:50:44.542",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543933,1744134644552,-150.0,0.00050982,30,"2025-04-08T17:50:44.552",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543934,1744134644561,-150.0,0.00050982,30,"2025-04-08T17:50:44.561",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543935,1744134644571,-500.0,0.00051,120,"2025-04-08T17:50:44.571",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543936,1744134644580,-300.0,0.00051,2,"2025-04-08T17:50:44.580",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543937,1744134644590,-882.19,0.00051083,30,"2025-04-08T17:50:44.590",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543938,1744134644599,-2053.1,0.000511,120,"2025-04-08T17:50:44.599",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543939,1744134644609,-2836.64,0.000511,120,"2025-04-08T17:50:44.609",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543940,1744134644618,-1701.98,0.000511,120,"2025-04-08T17:50:44.618",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543941,1744134644628,-885.18,0.00051233,30,"2025-04-08T17:50:44.628",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543942,1744134644638,-692.54,0.00051233,30,"2025-04-08T17:50:44.638",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543943,1744134644648,-150.0,0.00051233,30,"2025-04-08T17:50:44.648",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543944,1744134644658,-150.0,0.00051233,30,"2025-04-08T17:50:44.658",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543945,1744134644667,-150.0,0.00051233,30,"2025-04-08T17:50:44.667",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543946,1744134644677,-4452.85847245,0.00051391,4,"2025-04-08T17:50:44.677",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543951,1744134646632,-159.45,0.00048946,30,"2025-04-08T17:50:46.632",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543952,1744134646642,-211.65511328,0.00049493,30,"2025-04-08T17:50:46.642",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543960,1744134831062,250.0,0.00019,2,"2025-04-08T17:53:51.062",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543961,1744135238186,150.0,0.00027,120,"2025-04-08T18:00:38.186",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543962,1744135495543,-150.0,0.000323,120,"2025-04-08T18:04:55.543",0.00043435,79.96,0.9927440740824373,3563779377.1535144]
[357543969,1744135832389,-200.0,0.000251,2,"2025-04-08T18:10:32.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543970,1744135832399,-241.73,0.00026849,2,"2025-04-08T18:10:32.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543971,1744135832409,-200.0,0.00031,2,"2025-04-08T18:10:32.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543972,1744135832419,-241.73,0.00032646,2,"2025-04-08T18:10:32.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543973,1744135832429,-1366.06804191,0.000356,2,"2025-04-08T18:10:32.429",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543974,1744135832515,-346.850432,0.000356,2,"2025-04-08T18:10:32.515",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543975,1744135832578,-309.405576,0.000356,2,"2025-04-08T18:10:32.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543976,1744135832590,-5980.86595009,0.000356,2,"2025-04-08T18:10:32.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543977,1744135832600,-8003.18,0.000356,2,"2025-04-08T18:10:32.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543978,1744135832611,-258.37992,0.000376,120,"2025-04-08T18:10:32.611",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543979,1744135832623,-241.73,0.00038443,2,"2025-04-08T18:10:32.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543980,1744135832633,-5106.05112388,0.000393,2,"2025-04-08T18:10:32.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543981,1744135832644,-955.73915613,0.000393,2,"2025-04-08T18:10:32.644",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543982,1744135832681,-1899.99999,0.000393,2,"2025-04-08T18:10:32.681",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543984,1744135832695,-41.39972999,0.000393,2,"2025-04-08T18:10:32.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357543985,1744135832704,-7343.60027001,0.000393,2,"2025-04-08T18:10:32.704",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544016,1744135838426,-659.57972999,0.000393,2,"2025-04-08T18:10:38.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544017,1744135838437,-578.11,0.00040443,30,"2025-04-08T18:10:38.437",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544018,1744135838447,-197.0,0.00041,14,"2025-04-08T18:10:38.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544019,1744135838457,-97.83582801,0.000429,2,"2025-04-08T18:10:38.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544020,1744135838469,-62.50417199,0.000429,2,"2025-04-08T18:10:38.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544021,1744135838480,-159.29,0.00042944,2,"2025-04-08T18:10:38.480",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544022,1744135838493,-700.0,0.00042945,16,"2025-04-08T18:10:38.493",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544023,1744135838504,-700.0,0.00042945,16,"2025-04-08T18:10:38.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544024,1744135838514,-393.8799664,0.00042945,16,"2025-04-08T18:10:38.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544025,1744135838535,-306.1200336,0.00042945,16,"2025-04-08T18:10:38.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544026,1744135838546,-700.0,0.00042945,16,"2025-04-08T18:10:38.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544027,1744135838556,-700.0,0.00042945,16,"2025-04-08T18:10:38.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544028,1744135838566,-700.0,0.00042945,16,"2025-04-08T18:10:38.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544029,1744135838576,-700.0,0.00042945,16,"2025-04-08T18:10:38.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544030,1744135838587,-700.0,0.00042945,16,"2025-04-08T18:10:38.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544031,1744135838597,-700.0,0.00042945,16,"2025-04-08T18:10:38.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544032,1744135838608,-700.0,0.00042945,16,"2025-04-08T18:10:38.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544033,1744135838622,-197.0,0.00043151,90,"2025-04-08T18:10:38.622",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544034,1744135838632,-150.0,0.00043404,30,"2025-04-08T18:10:38.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544035,1744135838643,-241.73,0.00044239,2,"2025-04-08T18:10:38.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544036,1744135838654,-150.0,0.00045,120,"2025-04-08T18:10:38.654",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544037,1744135838666,-1118.345,0.00045,72,"2025-04-08T18:10:38.666",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544038,1744135838676,-2000.0,0.000455,2,"2025-04-08T18:10:38.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544039,1744135838688,-8003.19,0.000455,2,"2025-04-08T18:10:38.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544040,1744135838698,-8003.18,0.000455,2,"2025-04-08T18:10:38.698",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544041,1744135838708,-200.0,0.00047739,7,"2025-04-08T18:10:38.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544042,1744135838718,-19590.2,0.00047873,2,"2025-04-08T18:10:38.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544043,1744135838728,-169.21,0.00047894,2,"2025-04-08T18:10:38.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544044,1744135838739,-250.0,0.00047915,120,"2025-04-08T18:10:38.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544045,1744135838748,-436.0,0.00047916,2,"2025-04-08T18:10:38.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544046,1744135838758,-150.18,0.00047945,2,"2025-04-08T18:10:38.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544047,1744135838768,-2000.0,0.00048,120,"2025-04-08T18:10:38.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544048,1744135838779,-23900.0,0.00048071,2,"2025-04-08T18:10:38.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544049,1744135838789,-248.13,0.00048091,120,"2025-04-08T18:10:38.789",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544050,1744135838799,-2000.0,0.000482,2,"2025-04-08T18:10:38.799",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544051,1744135838809,-150.0,0.0004833,2,"2025-04-08T18:10:38.809",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544052,1744135838819,-901.79959999,0.00048503,30,"2025-04-08T18:10:38.819",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544053,1744135838829,-234.05,0.00048535,30,"2025-04-08T18:10:38.829",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544055,1744135838839,-1000.0,0.00048729,2,"2025-04-08T18:10:38.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544056,1744135838849,-1042.83,0.00048805,120,"2025-04-08T18:10:38.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544057,1744135838860,-481.04,0.000493,7,"2025-04-08T18:10:38.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544058,1744135838870,-700.0,0.00049315,26,"2025-04-08T18:10:38.870",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544059,1744135838880,-150.0,0.00049621,120,"2025-04-08T18:10:38.880",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544060,1744135838890,-1000.0,0.0004989,2,"2025-04-08T18:10:38.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544061,1744135838900,-2000.0,0.0005,120,"2025-04-08T18:10:38.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544062,1744135838910,-500.0,0.0005,120,"2025-04-08T18:10:38.910",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544063,1744135838920,-1138.92,0.0005,120,"2025-04-08T18:10:38.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544064,1744135838931,-500.0,0.0005,120,"2025-04-08T18:10:38.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544065,1744135838942,-500.0,0.0005,120,"2025-04-08T18:10:38.942",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544066,1744135838952,-241.73,0.00050036,2,"2025-04-08T18:10:38.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544067,1744135838962,-150.0,0.00050912,120,"2025-04-08T18:10:38.962",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544068,1744135838973,-2000.0,0.00051,2,"2025-04-08T18:10:38.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544069,1744135838983,-239.30304435,0.00051,14,"2025-04-08T18:10:38.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544070,1744135838996,-152.0,0.00051157,3,"2025-04-08T18:10:38.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544072,1744135839006,-500.0,0.00051233,30,"2025-04-08T18:10:39.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544074,1744135839016,-1538.97745202,0.00051302,15,"2025-04-08T18:10:39.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544076,1744135839026,-18972.8888602,0.00051393,2,"2025-04-08T18:10:39.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544078,1744135839036,-1711.30429187,0.000514,120,"2025-04-08T18:10:39.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544080,1744135839046,-500.0,0.00051403,120,"2025-04-08T18:10:39.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544082,1744135839055,-500.0,0.00051403,120,"2025-04-08T18:10:39.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544084,1744135839065,-500.0,0.00051403,120,"2025-04-08T18:10:39.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544086,1744135839075,-500.0,0.00051403,120,"2025-04-08T18:10:39.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544088,1744135839085,-601.14490446,0.00051403,120,"2025-04-08T18:10:39.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544090,1744135839095,-500.0,0.00051403,120,"2025-04-08T18:10:39.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544092,1744135839105,-500.0,0.00051403,120,"2025-04-08T18:10:39.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544094,1744135839115,-500.0,0.00051403,120,"2025-04-08T18:10:39.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544096,1744135839124,-500.0,0.00051403,120,"2025-04-08T18:10:39.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544098,1744135839134,-500.0,0.00051403,120,"2025-04-08T18:10:39.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544100,1744135839144,-500.0,0.00051403,120,"2025-04-08T18:10:39.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544102,1744135839154,-500.0,0.00051404,2,"2025-04-08T18:10:39.154",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544104,1744135839164,-500.0,0.00051404,2,"2025-04-08T18:10:39.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544106,1744135839174,-500.0,0.00051404,6,"2025-04-08T18:10:39.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544108,1744135839184,-500.0,0.00051404,6,"2025-04-08T18:10:39.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544110,1744135839194,-500.0,0.00051404,6,"2025-04-08T18:10:39.194",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544112,1744135839205,-500.0,0.00051404,6,"2025-04-08T18:10:39.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544114,1744135839215,-500.0,0.00051404,6,"2025-04-08T18:10:39.215",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544116,1744135839225,-500.0,0.00051404,6,"2025-04-08T18:10:39.225",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544118,1744135839235,-500.0,0.00051404,6,"2025-04-08T18:10:39.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544120,1744135839247,-1000.0,0.00051404,6,"2025-04-08T18:10:39.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544122,1744135839257,-1000.0,0.00051404,6,"2025-04-08T18:10:39.257",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544124,1744135839267,-1000.0,0.00051404,6,"2025-04-08T18:10:39.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544126,1744135839277,-1000.0,0.00051404,6,"2025-04-08T18:10:39.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544128,1744135839288,-1000.0,0.00051404,6,"2025-04-08T18:10:39.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544129,1744135839298,-1000.0,0.00051404,6,"2025-04-08T18:10:39.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544130,1744135839308,-1000.0,0.00051404,6,"2025-04-08T18:10:39.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544131,1744135839319,-1000.0,0.00051404,6,"2025-04-08T18:10:39.319",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544154,1744135839330,-1000.0,0.00051404,6,"2025-04-08T18:10:39.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544157,1744135839663,-1000.0,0.00051404,6,"2025-04-08T18:10:39.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544159,1744135839673,-1000.0,0.00051404,6,"2025-04-08T18:10:39.673",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544161,1744135839683,-1000.0,0.00051404,6,"2025-04-08T18:10:39.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544163,1744135839693,-1000.0,0.00051404,6,"2025-04-08T18:10:39.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544165,1744135839703,-1000.0,0.00051404,6,"2025-04-08T18:10:39.703",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544167,1744135839712,-1000.0,0.00051404,6,"2025-04-08T18:10:39.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544169,1744135839722,-1000.0,0.00051404,6,"2025-04-08T18:10:39.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544171,1744135839731,-1000.0,0.00051404,6,"2025-04-08T18:10:39.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544173,1744135839744,-1000.0,0.00051404,6,"2025-04-08T18:10:39.744",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544175,1744135839753,-1000.0,0.00051404,6,"2025-04-08T18:10:39.753",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544177,1744135839763,-1000.0,0.00051404,6,"2025-04-08T18:10:39.763",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544179,1744135839773,-1000.0,0.00051404,6,"2025-04-08T18:10:39.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544181,1744135839783,-779.2494315,0.00051428,4,"2025-04-08T18:10:39.783",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544183,1744135839793,-150.0,0.00051657,120,"2025-04-08T18:10:39.793",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544185,1744135839802,-1538.97745194,0.0005174,15,"2025-04-08T18:10:39.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544187,1744135839811,-2000.0,0.00051784,13,"2025-04-08T18:10:39.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544189,1744135839821,-2000.0,0.00051784,13,"2025-04-08T18:10:39.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544191,1744135839830,-2000.0,0.00051784,13,"2025-04-08T18:10:39.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544193,1744135839840,-2000.0,0.00051784,13,"2025-04-08T18:10:39.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544195,1744135839849,-2000.0,0.00051784,13,"2025-04-08T18:10:39.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544197,1744135839859,-2000.0,0.00051784,13,"2025-04-08T18:10:39.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544199,1744135839868,-2046.0,0.00051784,13,"2025-04-08T18:10:39.868",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544201,1744135839878,-300.0,0.000518,18,"2025-04-08T18:10:39.878",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544203,1744135839888,-600.0,0.000519,18,"2025-04-08T18:10:39.888",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544205,1744135839898,-3767.2078,0.00051944,2,"2025-04-08T18:10:39.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544207,1744135839908,-823.08942209,0.00051944,15,"2025-04-08T18:10:39.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544209,1744135839918,-1989.82635811,0.00051944,24,"2025-04-08T18:10:39.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544211,1744135839928,-5000.0,0.00051954,120,"2025-04-08T18:10:39.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544213,1744135839937,-169.86254501,0.00051954,46,"2025-04-08T18:10:39.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544215,1744135839946,-154.32081203,0.00051954,29,"2025-04-08T18:10:39.946",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544217,1744135839955,-419.00966608,0.00051998,120,"2025-04-08T18:10:39.955",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544219,1744135839965,-500.0,0.00052,120,"2025-04-08T18:10:39.965",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544221,1744135839974,-3081.93529602,0.00052,120,"2025-04-08T18:10:39.974",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544223,1744135839984,-239.33026055,0.00052,120,"2025-04-08T18:10:39.984",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544225,1744135839998,-528.57058597,0.00052,120,"2025-04-08T18:10:39.998",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544227,1744135840008,-112995.201642,0.00052034,4,"2025-04-08T18:10:40.008",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544229,1744135840017,-151.52,0.00052034,120,"2025-04-08T18:10:40.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544231,1744135840027,-151.52,0.00052034,120,"2025-04-08T18:10:40.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544233,1744135840038,-11299.5201642,0.00052034,4,"2025-04-08T18:10:40.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544235,1744135840047,-55628.03848561,0.00052043,62,"2025-04-08T18:10:40.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544237,1744135840057,-199.23875302,0.00052043,15,"2025-04-08T18:10:40.057",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544239,1744135840066,-214.48411212,0.00052043,31,"2025-04-08T18:10:40.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544241,1744135840076,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.076",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544243,1744135840085,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544245,1744135840095,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544247,1744135840105,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544249,1744135840115,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544251,1744135840124,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544253,1744135840134,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544255,1744135840144,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544258,1744135840154,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.154",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544261,1744135840163,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544264,1744135840173,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.173",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544266,1744135840184,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544268,1744135840194,-1716.215077,0.00052043,120,"2025-04-08T18:10:40.194",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544270,1744135840203,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544272,1744135840213,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.213",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544274,1744135840222,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544277,1744135840232,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544278,1744135840244,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.244",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544280,1744135840253,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.253",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544282,1744135840263,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.263",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544285,1744135840273,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.273",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544287,1744135840282,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.282",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544289,1744135840292,-1825.4287637,0.00052043,120,"2025-04-08T18:10:40.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544290,1744135840302,-2053.6073592,0.00052043,120,"2025-04-08T18:10:40.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544292,1744135840312,-158193.282299,0.00052044,4,"2025-04-08T18:10:40.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544295,1744135840322,-290977.719386,0.00052044,4,"2025-04-08T18:10:40.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544297,1744135840335,-151.52,0.00052044,120,"2025-04-08T18:10:40.335",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544299,1744135840344,-240.125855,0.00052044,7,"2025-04-08T18:10:40.344",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544301,1744135840354,-151.0,0.00052044,120,"2025-04-08T18:10:40.354",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544303,1744135840365,-151.0,0.00052044,120,"2025-04-08T18:10:40.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544305,1744135840374,-151.0,0.00052044,120,"2025-04-08T18:10:40.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544308,1744135840384,-152.179636,0.00052044,120,"2025-04-08T18:10:40.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544311,1744135840394,-151.0,0.00052044,120,"2025-04-08T18:10:40.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544314,1744135840403,-151.0,0.00052044,120,"2025-04-08T18:10:40.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544316,1744135840413,-221.82243,0.00052044,120,"2025-04-08T18:10:40.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544318,1744135840422,-151.0,0.00052044,120,"2025-04-08T18:10:40.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544319,1744135840431,-151.0,0.00052044,120,"2025-04-08T18:10:40.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544322,1744135840441,-151.0,0.00052044,120,"2025-04-08T18:10:40.441",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544324,1744135840451,-151.0,0.00052044,120,"2025-04-08T18:10:40.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544326,1744135840463,-151.0,0.00052044,120,"2025-04-08T18:10:40.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544328,1744135840473,-151.0,0.00052044,120,"2025-04-08T18:10:40.473",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544330,1744135840483,-151.0,0.00052044,120,"2025-04-08T18:10:40.483",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544332,1744135840494,-603.890118,0.00052044,120,"2025-04-08T18:10:40.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544334,1744135840503,-151.0,0.00052044,120,"2025-04-08T18:10:40.503",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544336,1744135840513,-603.890118,0.00052044,120,"2025-04-08T18:10:40.513",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544338,1744135840523,-151.0,0.00052044,120,"2025-04-08T18:10:40.523",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544340,1744135840532,-151.0,0.00052044,120,"2025-04-08T18:10:40.532",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544342,1744135840541,-6308.816401,0.00052044,120,"2025-04-08T18:10:40.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544344,1744135840551,-151.0,0.00052044,120,"2025-04-08T18:10:40.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544346,1744135840561,-6308.816401,0.00052044,120,"2025-04-08T18:10:40.561",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544347,1744135840571,-180.004315,0.00052044,120,"2025-04-08T18:10:40.571",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544350,1744135840580,-180.004315,0.00052044,120,"2025-04-08T18:10:40.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544351,1744135840590,-151.0,0.00052044,120,"2025-04-08T18:10:40.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544353,1744135840599,-151.0,0.00052044,120,"2025-04-08T18:10:40.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544355,1744135840609,-151.835865,0.00052044,120,"2025-04-08T18:10:40.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544357,1744135840620,-151.996567,0.00052044,120,"2025-04-08T18:10:40.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544359,1744135840630,-151.0,0.00052044,120,"2025-04-08T18:10:40.630",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544361,1744135840640,-151.0,0.00052044,120,"2025-04-08T18:10:40.640",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544363,1744135840649,-151.0,0.00052044,120,"2025-04-08T18:10:40.649",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544365,1744135840659,-219.638522,0.00052044,120,"2025-04-08T18:10:40.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544367,1744135840669,-151.0,0.00052044,120,"2025-04-08T18:10:40.669",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544369,1744135840678,-195.022186,0.00052044,120,"2025-04-08T18:10:40.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544371,1744135840687,-151.0,0.00052044,120,"2025-04-08T18:10:40.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544373,1744135840698,-500.0,0.00052054,120,"2025-04-08T18:10:40.698",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544375,1744135840708,-500.0,0.00052054,120,"2025-04-08T18:10:40.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544377,1744135840718,-500.0,0.00052054,120,"2025-04-08T18:10:40.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544379,1744135840728,-545.03,0.00052054,120,"2025-04-08T18:10:40.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544381,1744135840737,-500.72009035,0.00052054,120,"2025-04-08T18:10:40.737",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544383,1744135840748,-313.01447445,0.00052054,120,"2025-04-08T18:10:40.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544385,1744135840758,-500.0,0.00052054,120,"2025-04-08T18:10:40.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544387,1744135840768,-500.0,0.00052054,120,"2025-04-08T18:10:40.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544389,1744135840777,-159.96016697,0.00052054,120,"2025-04-08T18:10:40.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544391,1744135840787,-500.0,0.00052054,120,"2025-04-08T18:10:40.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544393,1744135840796,-500.0,0.00052054,120,"2025-04-08T18:10:40.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544395,1744135840805,-500.0,0.00052054,120,"2025-04-08T18:10:40.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544397,1744135840815,-500.0,0.00052054,120,"2025-04-08T18:10:40.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544399,1744135840825,-518.28945178,0.00052054,120,"2025-04-08T18:10:40.825",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544401,1744135840834,-296.61166966,0.00052054,120,"2025-04-08T18:10:40.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544403,1744135840844,-500.7204557,0.00052054,2,"2025-04-08T18:10:40.844",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544405,1744135840854,-500.0,0.00052054,120,"2025-04-08T18:10:40.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544407,1744135840863,-500.0,0.00052054,120,"2025-04-08T18:10:40.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544409,1744135840873,-538.21,0.00052054,120,"2025-04-08T18:10:40.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544412,1744135840887,-528.53156115,0.00052054,120,"2025-04-08T18:10:40.887",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544413,1744135840896,-503.89164831,0.00052054,120,"2025-04-08T18:10:40.896",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544416,1744135840906,-500.0,0.00052054,120,"2025-04-08T18:10:40.906",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544417,1744135840915,-500.0,0.00052054,120,"2025-04-08T18:10:40.915",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544420,1744135840925,-500.0,0.00052054,120,"2025-04-08T18:10:40.925",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544422,1744135840935,-500.0,0.00052054,120,"2025-04-08T18:10:40.935",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544423,1744135840945,-500.0,0.00052054,120,"2025-04-08T18:10:40.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544425,1744135840955,-500.0,0.00052054,120,"2025-04-08T18:10:40.955",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544428,1744135840965,-500.0,0.00052054,120,"2025-04-08T18:10:40.965",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544429,1744135840975,-521.13666003,0.00052054,120,"2025-04-08T18:10:40.975",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544431,1744135840985,-500.0,0.00052054,120,"2025-04-08T18:10:40.985",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544434,1744135840997,-500.0,0.00052054,120,"2025-04-08T18:10:40.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544435,1744135841007,-500.0,0.00052054,120,"2025-04-08T18:10:41.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544438,1744135841017,-500.0,0.00052054,120,"2025-04-08T18:10:41.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544439,1744135841027,-500.0,0.00052054,120,"2025-04-08T18:10:41.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544441,1744135841036,-500.0,0.00052054,120,"2025-04-08T18:10:41.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544443,1744135841046,-500.0,0.00052054,120,"2025-04-08T18:10:41.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544445,1744135841055,-541.8163585,0.00052054,120,"2025-04-08T18:10:41.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544447,1744135841065,-500.0,0.00052054,120,"2025-04-08T18:10:41.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544449,1744135841075,-500.0,0.00052054,120,"2025-04-08T18:10:41.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544451,1744135841085,-500.0,0.00052054,120,"2025-04-08T18:10:41.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544452,1744135841094,-500.0,0.00052054,120,"2025-04-08T18:10:41.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544453,1744135841103,-686.22,0.00052054,120,"2025-04-08T18:10:41.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544454,1744135841113,-500.0,0.00052054,120,"2025-04-08T18:10:41.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544455,1744135841122,-589.26,0.00052054,120,"2025-04-08T18:10:41.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544456,1744135841132,-500.0,0.00052054,120,"2025-04-08T18:10:41.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544457,1744135841142,-500.0,0.00052054,120,"2025-04-08T18:10:41.142",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544458,1744135841152,-510.69163159,0.00052054,120,"2025-04-08T18:10:41.152",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544459,1744135841162,-535.51413321,0.00052054,120,"2025-04-08T18:10:41.162",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544460,1744135841171,-500.0,0.00052054,120,"2025-04-08T18:10:41.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544461,1744135841181,-500.0,0.00052054,120,"2025-04-08T18:10:41.181",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544462,1744135841191,-231.37079049,0.00052054,120,"2025-04-08T18:10:41.191",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544463,1744135841200,-500.0,0.00052054,120,"2025-04-08T18:10:41.200",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544464,1744135841210,-500.0,0.00052054,120,"2025-04-08T18:10:41.210",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544465,1744135841220,-500.0,0.00052054,120,"2025-04-08T18:10:41.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544466,1744135841229,-500.0,0.00052054,120,"2025-04-08T18:10:41.229",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544467,1744135841241,-500.0,0.00052054,120,"2025-04-08T18:10:41.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544468,1744135841250,-500.0,0.00052054,120,"2025-04-08T18:10:41.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544469,1744135841260,-550.31801643,0.00052054,120,"2025-04-08T18:10:41.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544470,1744135841269,-500.0,0.00052054,120,"2025-04-08T18:10:41.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544471,1744135841279,-500.0,0.00052054,120,"2025-04-08T18:10:41.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544472,1744135841289,-326.54776154,0.00052054,120,"2025-04-08T18:10:41.289",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544473,1744135841299,-500.0,0.00052054,120,"2025-04-08T18:10:41.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544474,1744135841308,-527.86364362,0.00052054,120,"2025-04-08T18:10:41.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544475,1744135841319,-500.0,0.00052054,120,"2025-04-08T18:10:41.319",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544476,1744135841328,-531.84,0.00052054,120,"2025-04-08T18:10:41.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544477,1744135841338,-500.0,0.00052054,120,"2025-04-08T18:10:41.338",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544478,1744135841347,-500.0,0.00052054,120,"2025-04-08T18:10:41.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544479,1744135841357,-520.01301776,0.00052054,120,"2025-04-08T18:10:41.357",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544481,1744135841367,-500.0,0.00052054,120,"2025-04-08T18:10:41.367",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544482,1744135841376,-500.0,0.00052054,120,"2025-04-08T18:10:41.376",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544483,1744135841386,-500.0,0.00052054,120,"2025-04-08T18:10:41.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544484,1744135841395,-1392.68,0.00052054,120,"2025-04-08T18:10:41.395",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544485,1744135841405,-1013.5,0.00052054,120,"2025-04-08T18:10:41.405",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544486,1744135841414,-512.29160116,0.00052054,120,"2025-04-08T18:10:41.414",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544487,1744135841424,-500.0,0.00052054,120,"2025-04-08T18:10:41.424",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544488,1744135841434,-500.0,0.00052054,120,"2025-04-08T18:10:41.434",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544489,1744135841443,-500.0,0.00052054,120,"2025-04-08T18:10:41.443",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544490,1744135841453,-500.0,0.00052054,120,"2025-04-08T18:10:41.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544491,1744135841463,-500.0,0.00052054,120,"2025-04-08T18:10:41.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544492,1744135841472,-500.0,0.00052054,120,"2025-04-08T18:10:41.472",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544493,1744135841481,-500.0,0.00052054,120,"2025-04-08T18:10:41.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544494,1744135841492,-500.0,0.00052054,7,"2025-04-08T18:10:41.492",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544495,1744135841501,-539.44224414,0.00052054,120,"2025-04-08T18:10:41.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544496,1744135841511,-502.78,0.00052054,120,"2025-04-08T18:10:41.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544497,1744135841520,-545.02010435,0.00052054,120,"2025-04-08T18:10:41.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544498,1744135841530,-500.0,0.00052054,120,"2025-04-08T18:10:41.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544499,1744135841539,-500.0,0.00052054,120,"2025-04-08T18:10:41.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544500,1744135841549,-500.0,0.00052054,120,"2025-04-08T18:10:41.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544501,1744135841558,-500.0,0.00052054,120,"2025-04-08T18:10:41.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544502,1744135841569,-500.0,0.00052054,120,"2025-04-08T18:10:41.569",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544503,1744135841578,-500.0,0.00052054,120,"2025-04-08T18:10:41.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544504,1744135841587,-500.0,0.00052054,120,"2025-04-08T18:10:41.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544505,1744135841597,-500.0,0.00052054,120,"2025-04-08T18:10:41.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544506,1744135841608,-500.0,0.00052054,120,"2025-04-08T18:10:41.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544507,1744135841620,-1285.07,0.00052054,10,"2025-04-08T18:10:41.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544508,1744135841630,-500.0,0.00052054,120,"2025-04-08T18:10:41.630",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544509,1744135841639,-500.0,0.00052054,120,"2025-04-08T18:10:41.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544510,1744135841649,-639.08461147,0.00052054,120,"2025-04-08T18:10:41.649",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544511,1744135841659,-500.0,0.00052054,120,"2025-04-08T18:10:41.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544512,1744135841669,-500.0,0.00052054,120,"2025-04-08T18:10:41.669",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544513,1744135841678,-729.33,0.00052054,30,"2025-04-08T18:10:41.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544514,1744135841688,-500.0,0.00052054,120,"2025-04-08T18:10:41.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544515,1744135841698,-500.0,0.00052054,120,"2025-04-08T18:10:41.698",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544516,1744135841708,-500.0,0.00052054,120,"2025-04-08T18:10:41.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544517,1744135841717,-583.31,0.00052054,120,"2025-04-08T18:10:41.717",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544518,1744135841727,-151.0,0.00052054,120,"2025-04-08T18:10:41.727",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544519,1744135841737,-500.0,0.00052054,120,"2025-04-08T18:10:41.737",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544520,1744135841747,-500.0,0.00052054,120,"2025-04-08T18:10:41.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544521,1744135841760,-500.0,0.00052054,120,"2025-04-08T18:10:41.760",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544522,1744135841769,-1155.37,0.00052054,120,"2025-04-08T18:10:41.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544523,1744135841778,-500.0,0.00052054,120,"2025-04-08T18:10:41.778",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544524,1744135841787,-651.5,0.00052054,120,"2025-04-08T18:10:41.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544525,1744135841797,-500.0,0.00052054,120,"2025-04-08T18:10:41.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544526,1744135841806,-500.0,0.00052054,120,"2025-04-08T18:10:41.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544527,1744135841815,-500.0,0.00052054,120,"2025-04-08T18:10:41.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544528,1744135841824,-500.0,0.00052054,120,"2025-04-08T18:10:41.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544529,1744135841833,-526.37798039,0.00052054,120,"2025-04-08T18:10:41.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544530,1744135841842,-500.0,0.00052054,120,"2025-04-08T18:10:41.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544531,1744135841852,-500.0,0.00052054,120,"2025-04-08T18:10:41.852",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544532,1744135841861,-513.49394429,0.00052054,120,"2025-04-08T18:10:41.861",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544533,1744135841871,-500.0,0.00052054,120,"2025-04-08T18:10:41.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544534,1744135841881,-500.0,0.00052054,120,"2025-04-08T18:10:41.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544535,1744135841891,-199.6154955,0.00052054,120,"2025-04-08T18:10:41.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544536,1744135841900,-500.0,0.00052054,120,"2025-04-08T18:10:41.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544537,1744135841911,-500.0,0.00052054,120,"2025-04-08T18:10:41.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544538,1744135841921,-986.5,0.00052054,120,"2025-04-08T18:10:41.921",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544539,1744135841933,-829.06,0.00052054,120,"2025-04-08T18:10:41.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544540,1744135841943,-500.0,0.00052054,120,"2025-04-08T18:10:41.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544541,1744135841952,-500.0,0.00052054,120,"2025-04-08T18:10:41.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544542,1744135841962,-500.0,0.00052054,120,"2025-04-08T18:10:41.962",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544543,1744135841972,-500.0,0.00052054,120,"2025-04-08T18:10:41.972",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544544,1744135841981,-447.85561131,0.00052054,120,"2025-04-08T18:10:41.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544545,1744135841992,-500.0,0.00052054,120,"2025-04-08T18:10:41.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544546,1744135842002,-500.0,0.00052054,120,"2025-04-08T18:10:42.002",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544547,1744135842012,-500.0,0.00052054,120,"2025-04-08T18:10:42.012",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544548,1744135842022,-500.0,0.00052054,120,"2025-04-08T18:10:42.022",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544549,1744135842099,-500.0,0.00052054,120,"2025-04-08T18:10:42.099",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544550,1744135842109,-853.97,0.00052054,120,"2025-04-08T18:10:42.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544551,1744135842118,-500.0,0.00052054,120,"2025-04-08T18:10:42.118",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544552,1744135842127,-554.86195121,0.00052054,120,"2025-04-08T18:10:42.127",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544553,1744135842136,-500.0,0.00052054,120,"2025-04-08T18:10:42.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544554,1744135842146,-2000.0,0.00052054,2,"2025-04-08T18:10:42.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544555,1744135842155,-222.35963235,0.00052054,120,"2025-04-08T18:10:42.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544556,1744135842164,-500.0,0.00052054,120,"2025-04-08T18:10:42.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544557,1744135842173,-839.17,0.00052054,120,"2025-04-08T18:10:42.173",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544558,1744135842182,-326.42116805,0.00052054,2,"2025-04-08T18:10:42.182",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544559,1744135842192,-500.0,0.00052054,120,"2025-04-08T18:10:42.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544560,1744135842202,-500.0,0.00052054,120,"2025-04-08T18:10:42.202",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544561,1744135842211,-500.0,0.00052054,120,"2025-04-08T18:10:42.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544562,1744135842220,-500.0,0.00052054,120,"2025-04-08T18:10:42.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544563,1744135842229,-512.14318983,0.00052054,120,"2025-04-08T18:10:42.229",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544564,1744135842239,-500.0,0.00052054,2,"2025-04-08T18:10:42.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544565,1744135842250,-500.0,0.00052054,120,"2025-04-08T18:10:42.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544566,1744135842259,-500.0,0.00052054,2,"2025-04-08T18:10:42.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544567,1744135842269,-702.55,0.00052054,120,"2025-04-08T18:10:42.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544568,1744135842278,-500.0,0.00052054,120,"2025-04-08T18:10:42.278",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544569,1744135842288,-500.0,0.00052054,120,"2025-04-08T18:10:42.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544570,1744135842297,-500.0,0.00052054,120,"2025-04-08T18:10:42.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544571,1744135842306,-503.28056712,0.00052054,120,"2025-04-08T18:10:42.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544572,1744135842316,-527.01704774,0.00052054,120,"2025-04-08T18:10:42.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544573,1744135842325,-500.50081903,0.00052054,2,"2025-04-08T18:10:42.325",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544574,1744135842334,-506.68318262,0.00052054,120,"2025-04-08T18:10:42.334",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544575,1744135842343,-500.0,0.00052054,120,"2025-04-08T18:10:42.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544576,1744135842353,-151.0,0.00052054,120,"2025-04-08T18:10:42.353",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544577,1744135842362,-531.2459873,0.00052054,120,"2025-04-08T18:10:42.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544578,1744135842372,-219.412904,0.00052054,120,"2025-04-08T18:10:42.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544579,1744135842381,-500.0,0.00052054,2,"2025-04-08T18:10:42.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544580,1744135842390,-500.0,0.00052054,120,"2025-04-08T18:10:42.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544581,1744135842400,-677.2,0.00052054,120,"2025-04-08T18:10:42.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544582,1744135842409,-522.30694297,0.00052054,120,"2025-04-08T18:10:42.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544583,1744135842418,-513.67853462,0.00052054,120,"2025-04-08T18:10:42.418",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544584,1744135842428,-790.51,0.00052054,120,"2025-04-08T18:10:42.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544585,1744135842437,-542.11945366,0.00052054,120,"2025-04-08T18:10:42.437",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544586,1744135842446,-500.0,0.00052054,120,"2025-04-08T18:10:42.446",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544587,1744135842455,-523.1232364,0.00052054,120,"2025-04-08T18:10:42.455",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544588,1744135842465,-559.69514305,0.00052054,120,"2025-04-08T18:10:42.465",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544589,1744135842475,-500.0,0.00052054,120,"2025-04-08T18:10:42.475",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544590,1744135842484,-500.0,0.00052054,120,"2025-04-08T18:10:42.484",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544591,1744135842495,-717.93,0.00052054,120,"2025-04-08T18:10:42.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544592,1744135842504,-533.12012047,0.00052054,120,"2025-04-08T18:10:42.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544593,1744135842513,-500.0,0.00052054,120,"2025-04-08T18:10:42.513",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544594,1744135842523,-500.0,0.00052054,120,"2025-04-08T18:10:42.523",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544595,1744135842532,-500.0,0.00052054,2,"2025-04-08T18:10:42.532",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544596,1744135842541,-1019.54,0.00052054,120,"2025-04-08T18:10:42.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544597,1744135842550,-500.0,0.00052054,120,"2025-04-08T18:10:42.550",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544598,1744135842559,-500.0,0.00052054,120,"2025-04-08T18:10:42.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544599,1744135842568,-500.0,0.00052054,120,"2025-04-08T18:10:42.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544600,1744135842578,-571.65,0.00052054,120,"2025-04-08T18:10:42.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544601,1744135842587,-500.0,0.00052054,120,"2025-04-08T18:10:42.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544602,1744135842597,-500.0,0.00052054,120,"2025-04-08T18:10:42.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544603,1744135842609,-500.0,0.00052054,120,"2025-04-08T18:10:42.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544604,1744135842620,-500.0,0.00052054,120,"2025-04-08T18:10:42.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544605,1744135842630,-500.0,0.00052054,120,"2025-04-08T18:10:42.630",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544606,1744135842639,-500.0,0.00052054,120,"2025-04-08T18:10:42.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544607,1744135842649,-567.81,0.00052054,120,"2025-04-08T18:10:42.649",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544608,1744135842659,-500.0,0.00052054,120,"2025-04-08T18:10:42.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544609,1744135842668,-954.85,0.00052054,120,"2025-04-08T18:10:42.668",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544610,1744135842677,-500.0,0.00052054,120,"2025-04-08T18:10:42.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544611,1744135842687,-500.0,0.00052054,120,"2025-04-08T18:10:42.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544612,1744135842697,-1425.74,0.00052054,30,"2025-04-08T18:10:42.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544613,1744135842707,-601.22316638,0.00052054,120,"2025-04-08T18:10:42.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544614,1744135842716,-1998.88,0.00052054,120,"2025-04-08T18:10:42.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544615,1744135842726,-500.0,0.00052054,120,"2025-04-08T18:10:42.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544616,1744135842735,-500.0,0.00052054,120,"2025-04-08T18:10:42.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544617,1744135842747,-1354.7,0.00052054,120,"2025-04-08T18:10:42.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544618,1744135842757,-500.0,0.00052054,120,"2025-04-08T18:10:42.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544619,1744135842766,-151.0,0.00052054,120,"2025-04-08T18:10:42.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544620,1744135842775,-500.0,0.00052054,120,"2025-04-08T18:10:42.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544621,1744135842784,-500.0,0.00052054,120,"2025-04-08T18:10:42.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544622,1744135842794,-151.0,0.00052054,120,"2025-04-08T18:10:42.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544623,1744135842803,-500.0,0.00052054,120,"2025-04-08T18:10:42.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544624,1744135842813,-1000.0,0.00052054,35,"2025-04-08T18:10:42.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544625,1744135842822,-500.0,0.00052054,120,"2025-04-08T18:10:42.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544626,1744135842832,-500.0,0.00052054,120,"2025-04-08T18:10:42.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544627,1744135842841,-509.62114122,0.00052054,120,"2025-04-08T18:10:42.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544628,1744135842851,-500.0,0.00052054,7,"2025-04-08T18:10:42.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544629,1744135842860,-1046.86,0.00052054,120,"2025-04-08T18:10:42.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544630,1744135842870,-537.7,0.00052054,120,"2025-04-08T18:10:42.870",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544631,1744135842879,-500.0,0.00052054,120,"2025-04-08T18:10:42.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544632,1744135842889,-509.40216817,0.00052054,120,"2025-04-08T18:10:42.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544633,1744135842898,-514.47387307,0.00052054,120,"2025-04-08T18:10:42.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544634,1744135842907,-524.83,0.00052054,120,"2025-04-08T18:10:42.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544635,1744135842916,-500.0,0.00052054,120,"2025-04-08T18:10:42.916",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544636,1744135842926,-500.0,0.00052054,120,"2025-04-08T18:10:42.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544637,1744135842935,-199.59801217,0.00052054,2,"2025-04-08T18:10:42.935",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544638,1744135842944,-514.92376516,0.00052054,120,"2025-04-08T18:10:42.944",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544639,1744135842953,-500.0,0.00052054,120,"2025-04-08T18:10:42.953",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544640,1744135842962,-500.0,0.00052054,2,"2025-04-08T18:10:42.962",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544641,1744135842971,-500.0,0.00052054,120,"2025-04-08T18:10:42.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544642,1744135842980,-812.56,0.00052054,120,"2025-04-08T18:10:42.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544643,1744135842990,-1644.68,0.00052054,120,"2025-04-08T18:10:42.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544644,1744135843000,-151.0,0.00052054,120,"2025-04-08T18:10:43.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544645,1744135843010,-884.4,0.00052054,120,"2025-04-08T18:10:43.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544646,1744135843019,-500.0,0.00052054,120,"2025-04-08T18:10:43.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544647,1744135843028,-500.0,0.00052054,120,"2025-04-08T18:10:43.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544648,1744135843038,-503.18928106,0.00052054,120,"2025-04-08T18:10:43.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544649,1744135843047,-500.0,0.00052054,120,"2025-04-08T18:10:43.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544650,1744135843056,-727.96,0.00052054,120,"2025-04-08T18:10:43.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544651,1744135843065,-500.0,0.00052054,120,"2025-04-08T18:10:43.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544652,1744135843074,-527.38679265,0.00052054,120,"2025-04-08T18:10:43.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544653,1744135843084,-508.8977469,0.00052054,120,"2025-04-08T18:10:43.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544654,1744135843093,-500.0,0.00052054,120,"2025-04-08T18:10:43.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544655,1744135843102,-1273.1,0.00052054,120,"2025-04-08T18:10:43.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544656,1744135843112,-500.0,0.00052054,120,"2025-04-08T18:10:43.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544657,1744135843121,-500.0,0.00052054,120,"2025-04-08T18:10:43.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544658,1744135843131,-500.0,0.00052054,120,"2025-04-08T18:10:43.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544659,1744135843140,-511.99539003,0.00052054,120,"2025-04-08T18:10:43.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544660,1744135843150,-223.259058,0.00052054,120,"2025-04-08T18:10:43.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544661,1744135843159,-500.0,0.00052054,120,"2025-04-08T18:10:43.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544662,1744135843169,-1048.09,0.00052054,120,"2025-04-08T18:10:43.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544663,1744135843178,-500.0,0.00052054,120,"2025-04-08T18:10:43.178",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544664,1744135843188,-500.0,0.00052054,120,"2025-04-08T18:10:43.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544665,1744135843197,-965.74,0.00052054,120,"2025-04-08T18:10:43.197",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544666,1744135843207,-503.10098315,0.00052054,120,"2025-04-08T18:10:43.207",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544668,1744135843216,-500.0,0.00052054,120,"2025-04-08T18:10:43.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544670,1744135843226,-543.7296089,0.00052054,120,"2025-04-08T18:10:43.226",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544672,1744135843235,-500.0,0.00052054,120,"2025-04-08T18:10:43.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544673,1744135843245,-500.0,0.00052054,120,"2025-04-08T18:10:43.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544675,1744135843254,-554.97,0.00052054,120,"2025-04-08T18:10:43.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544677,1744135843263,-500.0,0.00052054,120,"2025-04-08T18:10:43.263",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544679,1744135843272,-500.0,0.00052054,120,"2025-04-08T18:10:43.272",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544681,1744135843282,-522.2,0.00052054,120,"2025-04-08T18:10:43.282",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544683,1744135843291,-500.0,0.00052054,120,"2025-04-08T18:10:43.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544686,1744135843300,-794.37,0.00052054,120,"2025-04-08T18:10:43.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544689,1744135843309,-551.54649093,0.00052054,120,"2025-04-08T18:10:43.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544691,1744135843318,-500.0,0.00052054,120,"2025-04-08T18:10:43.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544693,1744135843327,-500.0,0.00052054,120,"2025-04-08T18:10:43.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544695,1744135843337,-500.0,0.00052054,120,"2025-04-08T18:10:43.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544696,1744135843346,-503.17735035,0.00052054,120,"2025-04-08T18:10:43.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544698,1744135843355,-500.0,0.00052054,120,"2025-04-08T18:10:43.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544700,1744135843365,-635.52,0.00052054,120,"2025-04-08T18:10:43.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544701,1744135843375,-545.36246729,0.00052054,120,"2025-04-08T18:10:43.375",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544702,1744135843384,-512.48385948,0.00052054,120,"2025-04-08T18:10:43.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544703,1744135843393,-500.0,0.00052054,120,"2025-04-08T18:10:43.393",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544704,1744135843403,-530.29,0.00052054,120,"2025-04-08T18:10:43.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544705,1744135843411,-500.0,0.00052054,120,"2025-04-08T18:10:43.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544706,1744135843421,-500.0,0.00052054,120,"2025-04-08T18:10:43.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544707,1744135843430,-1026.05,0.00052054,120,"2025-04-08T18:10:43.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544709,1744135843439,-509.48924935,0.00052054,120,"2025-04-08T18:10:43.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544710,1744135843448,-500.0,0.00052054,120,"2025-04-08T18:10:43.448",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544711,1744135843458,-500.0,0.00052054,120,"2025-04-08T18:10:43.458",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544712,1744135843467,-524.02814219,0.00052054,120,"2025-04-08T18:10:43.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544713,1744135843476,-151.0,0.00052054,120,"2025-04-08T18:10:43.476",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544714,1744135843485,-500.0,0.00052054,120,"2025-04-08T18:10:43.485",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544715,1744135843494,-500.0,0.00052054,120,"2025-04-08T18:10:43.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544716,1744135843503,-151.0,0.00052054,120,"2025-04-08T18:10:43.503",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544717,1744135843512,-151.0,0.00052054,120,"2025-04-08T18:10:43.512",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544718,1744135843521,-541.89,0.00052054,120,"2025-04-08T18:10:43.521",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544719,1744135843530,-500.0,0.00052054,120,"2025-04-08T18:10:43.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544720,1744135843540,-500.0,0.00052054,120,"2025-04-08T18:10:43.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544721,1744135843550,-151.0,0.00052054,120,"2025-04-08T18:10:43.550",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544722,1744135843559,-151.0,0.00052054,120,"2025-04-08T18:10:43.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544723,1744135843569,-151.0,0.00052054,120,"2025-04-08T18:10:43.569",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544724,1744135843578,-500.0,0.00052054,120,"2025-04-08T18:10:43.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544725,1744135843588,-500.0,0.00052054,120,"2025-04-08T18:10:43.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544726,1744135843597,-500.0,0.00052054,120,"2025-04-08T18:10:43.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544727,1744135843609,-500.0,0.00052054,120,"2025-04-08T18:10:43.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544728,1744135843619,-500.0,0.00052054,120,"2025-04-08T18:10:43.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544729,1744135843628,-913.6,0.00052054,120,"2025-04-08T18:10:43.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544730,1744135843637,-581.87,0.00052054,120,"2025-04-08T18:10:43.637",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544731,1744135843647,-521.07021101,0.00052054,120,"2025-04-08T18:10:43.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544732,1744135843657,-500.0,0.00052054,120,"2025-04-08T18:10:43.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544733,1744135843667,-500.0,0.00052054,120,"2025-04-08T18:10:43.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544734,1744135843677,-217.79064575,0.00052054,120,"2025-04-08T18:10:43.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544735,1744135843688,-500.0,0.00052054,120,"2025-04-08T18:10:43.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544736,1744135843699,-436.96166163,0.00052054,120,"2025-04-08T18:10:43.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544737,1744135843709,-640.64,0.00052054,30,"2025-04-08T18:10:43.709",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544738,1744135843718,-500.0,0.00052054,120,"2025-04-08T18:10:43.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544739,1744135843728,-511.28831487,0.00052054,120,"2025-04-08T18:10:43.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544740,1744135843737,-500.0,0.00052054,120,"2025-04-08T18:10:43.737",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544741,1744135843748,-500.0,0.00052054,120,"2025-04-08T18:10:43.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544742,1744135843757,-541.35,0.00052054,120,"2025-04-08T18:10:43.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544743,1744135843766,-550.36489557,0.00052054,120,"2025-04-08T18:10:43.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544744,1744135843775,-500.0,0.00052054,120,"2025-04-08T18:10:43.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544745,1744135843785,-500.0,0.00052054,120,"2025-04-08T18:10:43.785",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544746,1744135843795,-511.28977654,0.00052054,120,"2025-04-08T18:10:43.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544747,1744135843804,-500.0,0.00052054,120,"2025-04-08T18:10:43.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544748,1744135843813,-500.0,0.00052054,120,"2025-04-08T18:10:43.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544749,1744135843822,-500.0,0.00052054,120,"2025-04-08T18:10:43.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544750,1744135843831,-500.0,0.00052054,120,"2025-04-08T18:10:43.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544751,1744135843841,-985.93,0.00052054,120,"2025-04-08T18:10:43.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544752,1744135843849,-500.0,0.00052054,120,"2025-04-08T18:10:43.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544753,1744135843858,-645.50312809,0.00052054,120,"2025-04-08T18:10:43.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544754,1744135843867,-531.64,0.00052054,120,"2025-04-08T18:10:43.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544755,1744135843876,-500.0,0.00052054,120,"2025-04-08T18:10:43.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544756,1744135843886,-513.31563981,0.00052054,120,"2025-04-08T18:10:43.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544757,1744135843895,-500.0,0.00052054,120,"2025-04-08T18:10:43.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544758,1744135843904,-525.90481192,0.00052054,120,"2025-04-08T18:10:43.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544759,1744135843913,-500.0,0.00052054,120,"2025-04-08T18:10:43.913",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544760,1744135843922,-500.0,0.00052054,120,"2025-04-08T18:10:43.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544761,1744135843931,-174.195817,0.00052054,120,"2025-04-08T18:10:43.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544762,1744135843940,-500.0,0.00052054,120,"2025-04-08T18:10:43.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544763,1744135843949,-1206.08,0.00052054,120,"2025-04-08T18:10:43.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544765,1744135843958,-500.0,0.00052054,120,"2025-04-08T18:10:43.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544767,1744135843967,-500.0,0.00052054,120,"2025-04-08T18:10:43.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544769,1744135843976,-500.0,0.00052054,120,"2025-04-08T18:10:43.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544770,1744135843985,-504.84209666,0.00052054,120,"2025-04-08T18:10:43.985",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544771,1744135843994,-397.22032183,0.00052054,120,"2025-04-08T18:10:43.994",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544772,1744135844003,-500.0,0.00052054,120,"2025-04-08T18:10:44.003",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544773,1744135844012,-500.0,0.00052054,120,"2025-04-08T18:10:44.012",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544774,1744135844021,-500.0,0.00052054,120,"2025-04-08T18:10:44.021",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544775,1744135844030,-500.0,0.00052054,120,"2025-04-08T18:10:44.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544776,1744135844039,-706.13,0.00052054,120,"2025-04-08T18:10:44.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544777,1744135844047,-500.0,0.00052054,120,"2025-04-08T18:10:44.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544778,1744135844056,-157.57634155,0.00052054,120,"2025-04-08T18:10:44.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544779,1744135844065,-500.0,0.00052054,120,"2025-04-08T18:10:44.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544780,1744135844075,-500.0,0.00052054,120,"2025-04-08T18:10:44.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544781,1744135844083,-518.86606084,0.00052054,120,"2025-04-08T18:10:44.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544782,1744135844092,-500.0,0.00052054,120,"2025-04-08T18:10:44.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544783,1744135844101,-500.0,0.00052054,120,"2025-04-08T18:10:44.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544784,1744135844110,-500.0,0.00052054,120,"2025-04-08T18:10:44.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544785,1744135844119,-1079.35,0.00052054,120,"2025-04-08T18:10:44.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544786,1744135844128,-500.0,0.00052054,120,"2025-04-08T18:10:44.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544787,1744135844137,-500.0,0.00052054,120,"2025-04-08T18:10:44.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544788,1744135844146,-524.69521161,0.00052054,120,"2025-04-08T18:10:44.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544789,1744135844155,-500.0,0.00052054,120,"2025-04-08T18:10:44.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544790,1744135844164,-500.0,0.00052054,120,"2025-04-08T18:10:44.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544791,1744135844173,-726.46,0.00052054,120,"2025-04-08T18:10:44.173",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544792,1744135844182,-500.0,0.00052054,120,"2025-04-08T18:10:44.182",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544793,1744135844192,-500.0,0.00052054,120,"2025-04-08T18:10:44.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544794,1744135844201,-500.0,0.00052054,120,"2025-04-08T18:10:44.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544795,1744135844210,-615.19,0.00052054,120,"2025-04-08T18:10:44.210",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544796,1744135844219,-500.0,0.00052054,120,"2025-04-08T18:10:44.219",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544797,1744135844228,-1342.18,0.00052054,120,"2025-04-08T18:10:44.228",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544798,1744135844237,-500.0,0.00052054,120,"2025-04-08T18:10:44.237",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544799,1744135844249,-311.63028499,0.00052054,120,"2025-04-08T18:10:44.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544800,1744135844258,-687.95,0.00052054,120,"2025-04-08T18:10:44.258",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544801,1744135844268,-509.03390473,0.00052054,120,"2025-04-08T18:10:44.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544802,1744135844277,-500.0,0.00052054,120,"2025-04-08T18:10:44.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544803,1744135844286,-646.6,0.00052054,120,"2025-04-08T18:10:44.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544804,1744135844295,-500.0,0.00052054,120,"2025-04-08T18:10:44.295",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544805,1744135844304,-500.0,0.00052054,120,"2025-04-08T18:10:44.304",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544806,1744135844313,-506.60710159,0.00052054,120,"2025-04-08T18:10:44.313",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544807,1744135844322,-547.83,0.00052054,120,"2025-04-08T18:10:44.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544808,1744135844332,-500.0,0.00052054,120,"2025-04-08T18:10:44.332",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544809,1744135844341,-513.92,0.00052054,120,"2025-04-08T18:10:44.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544810,1744135844350,-1247.459857,0.00052054,120,"2025-04-08T18:10:44.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544811,1744135844359,-500.0,0.00052054,120,"2025-04-08T18:10:44.359",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544812,1744135844369,-396.28,0.00052054,120,"2025-04-08T18:10:44.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544813,1744135844378,-500.0,0.00052054,120,"2025-04-08T18:10:44.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544814,1744135844387,-500.0,0.00052054,120,"2025-04-08T18:10:44.387",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544815,1744135844396,-500.0,0.00052054,7,"2025-04-08T18:10:44.396",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544816,1744135844405,-500.4226914,0.00052054,120,"2025-04-08T18:10:44.405",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544817,1744135844414,-500.0,0.00052054,120,"2025-04-08T18:10:44.414",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544818,1744135844424,-3011.86,0.00052054,120,"2025-04-08T18:10:44.424",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544819,1744135844433,-561.57058764,0.00052054,120,"2025-04-08T18:10:44.433",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544820,1744135844442,-500.0,0.00052054,120,"2025-04-08T18:10:44.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544821,1744135844451,-536.65274284,0.00052054,120,"2025-04-08T18:10:44.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544822,1744135844461,-500.0,0.00052054,120,"2025-04-08T18:10:44.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544823,1744135844470,-572.73510532,0.00052054,120,"2025-04-08T18:10:44.470",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544824,1744135844479,-711.83,0.00052054,120,"2025-04-08T18:10:44.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544825,1744135844489,-500.0,0.00052054,120,"2025-04-08T18:10:44.489",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544826,1744135844501,-500.0,0.00052054,120,"2025-04-08T18:10:44.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544827,1744135844511,-500.0,0.00052054,120,"2025-04-08T18:10:44.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544828,1744135844520,-500.0,0.00052054,120,"2025-04-08T18:10:44.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544829,1744135844530,-853.97,0.00052054,120,"2025-04-08T18:10:44.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544830,1744135844539,-151.0,0.00052054,120,"2025-04-08T18:10:44.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544831,1744135844549,-546.00246359,0.00052054,120,"2025-04-08T18:10:44.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544832,1744135844558,-500.0,0.00052054,120,"2025-04-08T18:10:44.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544833,1744135844568,-588.885889,0.00052054,120,"2025-04-08T18:10:44.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544834,1744135844577,-500.0,0.00052054,120,"2025-04-08T18:10:44.577",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544835,1744135844587,-500.0,0.00052054,120,"2025-04-08T18:10:44.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544836,1744135844596,-500.0,0.00052054,120,"2025-04-08T18:10:44.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544837,1744135844607,-151.0,0.00052054,120,"2025-04-08T18:10:44.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544838,1744135844619,-151.0,0.00052054,120,"2025-04-08T18:10:44.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544839,1744135844628,-627.5,0.00052054,120,"2025-04-08T18:10:44.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544840,1744135844638,-151.0,0.00052054,120,"2025-04-08T18:10:44.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544841,1744135844647,-500.0,0.00052054,120,"2025-04-08T18:10:44.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544842,1744135844657,-500.0,0.00052054,120,"2025-04-08T18:10:44.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544843,1744135844667,-500.0,0.00052054,120,"2025-04-08T18:10:44.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544844,1744135844676,-595.62,0.00052054,120,"2025-04-08T18:10:44.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544845,1744135844686,-500.0,0.00052054,120,"2025-04-08T18:10:44.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544846,1744135844697,-500.0,0.00052054,120,"2025-04-08T18:10:44.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544847,1744135844707,-169.801972,0.00052054,120,"2025-04-08T18:10:44.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544848,1744135844716,-500.0,0.00052054,120,"2025-04-08T18:10:44.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544849,1744135844725,-500.0,0.00052054,120,"2025-04-08T18:10:44.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544850,1744135844735,-631.1,0.00052054,120,"2025-04-08T18:10:44.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544851,1744135844745,-500.0,0.00052054,120,"2025-04-08T18:10:44.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544852,1744135844755,-500.0,0.00052054,120,"2025-04-08T18:10:44.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544853,1744135844764,-500.0,0.00052054,120,"2025-04-08T18:10:44.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544854,1744135844773,-500.0,0.00052054,120,"2025-04-08T18:10:44.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544855,1744135844783,-500.0,0.00052054,120,"2025-04-08T18:10:44.783",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544856,1744135844793,-500.0,0.00052054,120,"2025-04-08T18:10:44.793",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544857,1744135844802,-500.0,0.00052054,120,"2025-04-08T18:10:44.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544858,1744135844811,-935.92,0.00052054,120,"2025-04-08T18:10:44.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544859,1744135844821,-519.52729419,0.00052054,120,"2025-04-08T18:10:44.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544860,1744135844831,-500.0,0.00052054,120,"2025-04-08T18:10:44.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544861,1744135844840,-500.0,0.00052054,120,"2025-04-08T18:10:44.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544862,1744135844850,-500.0,0.00052054,120,"2025-04-08T18:10:44.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544863,1744135844860,-500.0,0.00052054,120,"2025-04-08T18:10:44.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544864,1744135844870,-503.94558712,0.00052054,120,"2025-04-08T18:10:44.870",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544865,1744135844880,-500.0,0.00052054,120,"2025-04-08T18:10:44.880",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544866,1744135844890,-500.0,0.00052054,120,"2025-04-08T18:10:44.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544867,1744135844900,-500.0,0.00052054,120,"2025-04-08T18:10:44.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544868,1744135844910,-500.0,0.00052054,120,"2025-04-08T18:10:44.910",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544869,1744135844919,-500.0,0.00052054,120,"2025-04-08T18:10:44.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544870,1744135844930,-500.0,0.00052054,120,"2025-04-08T18:10:44.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544871,1744135844940,-500.0,0.00052054,120,"2025-04-08T18:10:44.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544872,1744135844950,-151.0,0.00052054,120,"2025-04-08T18:10:44.950",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544873,1744135844961,-500.0,0.00052054,120,"2025-04-08T18:10:44.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544874,1744135844971,-882.81,0.00052054,120,"2025-04-08T18:10:44.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544875,1744135844981,-500.0,0.00052054,120,"2025-04-08T18:10:44.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544876,1744135844990,-623.11,0.00052054,120,"2025-04-08T18:10:44.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544877,1744135845003,-500.0,0.00052054,120,"2025-04-08T18:10:45.003",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544878,1744135845013,-560.35437305,0.00052054,120,"2025-04-08T18:10:45.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544879,1744135845023,-702.1,0.00052054,120,"2025-04-08T18:10:45.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544880,1744135845033,-151.0,0.00052054,120,"2025-04-08T18:10:45.033",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544881,1744135845043,-500.0,0.00052054,120,"2025-04-08T18:10:45.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544882,1744135845054,-594.48,0.00052054,120,"2025-04-08T18:10:45.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544883,1744135845064,-500.0,0.00052054,120,"2025-04-08T18:10:45.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544884,1744135845074,-500.0,0.00052054,120,"2025-04-08T18:10:45.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544885,1744135845084,-500.0,0.00052054,120,"2025-04-08T18:10:45.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544886,1744135845095,-500.0,0.00052054,120,"2025-04-08T18:10:45.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544887,1744135845105,-1282.28,0.00052054,120,"2025-04-08T18:10:45.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544888,1744135845115,-151.0,0.00052054,120,"2025-04-08T18:10:45.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544889,1744135845125,-151.0,0.00052054,120,"2025-04-08T18:10:45.125",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544890,1744135845135,-151.0,0.00052054,120,"2025-04-08T18:10:45.135",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544891,1744135845145,-500.0,0.00052054,120,"2025-04-08T18:10:45.145",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544892,1744135845155,-500.0,0.00052054,120,"2025-04-08T18:10:45.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544893,1744135845164,-850.45,0.00052054,120,"2025-04-08T18:10:45.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544894,1744135845174,-151.0,0.00052054,120,"2025-04-08T18:10:45.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544895,1744135845184,-540.94,0.00052054,120,"2025-04-08T18:10:45.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544896,1744135845193,-500.0,0.00052054,120,"2025-04-08T18:10:45.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544897,1744135845204,-698.53,0.00052054,120,"2025-04-08T18:10:45.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544898,1744135845214,-155.554925,0.00052054,120,"2025-04-08T18:10:45.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544899,1744135845224,-500.0,0.00052054,120,"2025-04-08T18:10:45.224",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544900,1744135845235,-500.0,0.00052054,120,"2025-04-08T18:10:45.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544901,1744135845247,-151.0,0.00052054,120,"2025-04-08T18:10:45.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544902,1744135845257,-500.0,0.00052054,120,"2025-04-08T18:10:45.257",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544903,1744135845267,-151.0,0.00052054,120,"2025-04-08T18:10:45.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544904,1744135845277,-151.0,0.00052054,120,"2025-04-08T18:10:45.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544905,1744135845287,-151.0,0.00052054,120,"2025-04-08T18:10:45.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544906,1744135845297,-558.06828397,0.00052054,120,"2025-04-08T18:10:45.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544907,1744135845307,-763.5,0.00052054,120,"2025-04-08T18:10:45.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544908,1744135845317,-660.48,0.00052054,120,"2025-04-08T18:10:45.317",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544909,1744135845328,-500.0,0.00052054,120,"2025-04-08T18:10:45.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544910,1744135845338,-768.76,0.00052054,120,"2025-04-08T18:10:45.338",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544911,1744135845348,-500.0,0.00052054,120,"2025-04-08T18:10:45.348",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544912,1744135845358,-500.0,0.00052054,120,"2025-04-08T18:10:45.358",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544913,1744135845368,-500.0,0.00052054,120,"2025-04-08T18:10:45.368",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544914,1744135845378,-500.0,0.00052054,120,"2025-04-08T18:10:45.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544915,1744135845388,-828.56,0.00052054,120,"2025-04-08T18:10:45.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544916,1744135845399,-500.0,0.00052054,120,"2025-04-08T18:10:45.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544917,1744135845408,-500.0,0.00052054,120,"2025-04-08T18:10:45.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544918,1744135845418,-500.0,0.00052054,120,"2025-04-08T18:10:45.418",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544919,1744135845429,-500.0,0.00052054,120,"2025-04-08T18:10:45.429",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544920,1744135845439,-500.0,0.00052054,120,"2025-04-08T18:10:45.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544921,1744135845449,-500.0,0.00052054,120,"2025-04-08T18:10:45.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544922,1744135845459,-500.0,0.00052054,120,"2025-04-08T18:10:45.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544923,1744135845469,-500.0,0.00052054,120,"2025-04-08T18:10:45.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544924,1744135845479,-959.29,0.00052054,120,"2025-04-08T18:10:45.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544925,1744135845488,-516.93,0.00052054,120,"2025-04-08T18:10:45.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544926,1744135845501,-500.0,0.00052054,120,"2025-04-08T18:10:45.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544927,1744135845511,-500.0,0.00052054,120,"2025-04-08T18:10:45.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544928,1744135845521,-500.0,0.00052054,120,"2025-04-08T18:10:45.521",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544929,1744135845531,-563.32576134,0.00052054,120,"2025-04-08T18:10:45.531",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544930,1744135845541,-500.0,0.00052054,120,"2025-04-08T18:10:45.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544931,1744135845551,-500.0,0.00052054,120,"2025-04-08T18:10:45.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544932,1744135845562,-500.0,0.00052054,120,"2025-04-08T18:10:45.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544933,1744135845572,-500.0,0.00052054,120,"2025-04-08T18:10:45.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544934,1744135845582,-500.0,0.00052054,120,"2025-04-08T18:10:45.582",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544935,1744135845592,-500.0,0.00052054,120,"2025-04-08T18:10:45.592",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544936,1744135845603,-500.0,0.00052054,120,"2025-04-08T18:10:45.603",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544937,1744135845617,-500.0,0.00052054,120,"2025-04-08T18:10:45.617",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544938,1744135845627,-500.0,0.00052054,120,"2025-04-08T18:10:45.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544939,1744135845638,-566.02,0.00052054,120,"2025-04-08T18:10:45.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544940,1744135845660,-500.0,0.00052054,120,"2025-04-08T18:10:45.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544941,1744135845680,-500.0,0.00052054,120,"2025-04-08T18:10:45.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544942,1744135845695,-500.0,0.00052054,120,"2025-04-08T18:10:45.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544943,1744135845704,-714.7,0.00052054,120,"2025-04-08T18:10:45.704",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544944,1744135845715,-500.0,0.00052054,120,"2025-04-08T18:10:45.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544945,1744135845725,-620.16,0.00052054,120,"2025-04-08T18:10:45.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544946,1744135845735,-2000.0,0.00052054,30,"2025-04-08T18:10:45.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544947,1744135845746,-683.43,0.00052054,120,"2025-04-08T18:10:45.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544948,1744135845757,-963.69,0.00052054,120,"2025-04-08T18:10:45.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544949,1744135845767,-528.14,0.00052054,120,"2025-04-08T18:10:45.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544950,1744135845776,-500.0,0.00052054,120,"2025-04-08T18:10:45.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544951,1744135845786,-500.0,0.00052054,120,"2025-04-08T18:10:45.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544952,1744135845796,-476.90653008,0.00052054,10,"2025-04-08T18:10:45.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544953,1744135845806,-500.0,0.00052054,120,"2025-04-08T18:10:45.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544954,1744135845816,-500.0,0.00052054,120,"2025-04-08T18:10:45.816",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544955,1744135845825,-500.0,0.00052054,120,"2025-04-08T18:10:45.825",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544956,1744135845835,-500.0,0.00052054,120,"2025-04-08T18:10:45.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544957,1744135845844,-151.0,0.00052054,120,"2025-04-08T18:10:45.844",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544958,1744135845854,-202.56635591,0.00052054,120,"2025-04-08T18:10:45.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544959,1744135845864,-500.0,0.00052054,120,"2025-04-08T18:10:45.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544960,1744135845874,-500.0,0.00052054,120,"2025-04-08T18:10:45.874",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544961,1744135845883,-524.59,0.00052054,120,"2025-04-08T18:10:45.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544962,1744135845893,-501.87358631,0.00052054,120,"2025-04-08T18:10:45.893",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544963,1744135845903,-500.0,0.00052054,120,"2025-04-08T18:10:45.903",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544964,1744135845913,-500.0,0.00052054,120,"2025-04-08T18:10:45.913",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544965,1744135845922,-509.22427603,0.00052054,120,"2025-04-08T18:10:45.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544966,1744135845932,-500.0,0.00052054,120,"2025-04-08T18:10:45.932",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544967,1744135845942,-500.0,0.00052054,120,"2025-04-08T18:10:45.942",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544968,1744135845952,-500.0,0.00052054,120,"2025-04-08T18:10:45.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544969,1744135845961,-507.96668503,0.00052054,120,"2025-04-08T18:10:45.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544970,1744135845971,-500.0,0.00052054,120,"2025-04-08T18:10:45.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544971,1744135845981,-500.0,0.00052054,120,"2025-04-08T18:10:45.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544972,1744135845990,-500.0,0.00052054,120,"2025-04-08T18:10:45.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544973,1744135846002,-500.0,0.00052054,120,"2025-04-08T18:10:46.002",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544974,1744135846012,-557.45511132,0.00052054,120,"2025-04-08T18:10:46.012",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544975,1744135846022,-1529.63,0.00052054,120,"2025-04-08T18:10:46.022",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544976,1744135846033,-524.58,0.00052054,120,"2025-04-08T18:10:46.033",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544977,1744135846043,-500.0,0.00052054,120,"2025-04-08T18:10:46.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544978,1744135846052,-737.15,0.00052054,120,"2025-04-08T18:10:46.052",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544979,1744135846062,-500.0,0.00052054,120,"2025-04-08T18:10:46.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544980,1744135846072,-500.0,0.00052054,120,"2025-04-08T18:10:46.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544981,1744135846082,-500.0,0.00052054,120,"2025-04-08T18:10:46.082",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544982,1744135846092,-500.0,0.00052054,120,"2025-04-08T18:10:46.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544983,1744135846102,-500.0,0.00052054,120,"2025-04-08T18:10:46.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544984,1744135846112,-577.69,0.00052054,120,"2025-04-08T18:10:46.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544985,1744135846122,-500.0,0.00052054,120,"2025-04-08T18:10:46.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544986,1744135846133,-500.0,0.00052054,120,"2025-04-08T18:10:46.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544987,1744135846143,-506.9877247,0.00052054,120,"2025-04-08T18:10:46.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544988,1744135846153,-500.0,0.00052054,120,"2025-04-08T18:10:46.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544989,1744135846163,-151.0,0.00052054,120,"2025-04-08T18:10:46.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544990,1744135846173,-505.48,0.00052054,120,"2025-04-08T18:10:46.173",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544991,1744135846183,-151.0,0.00052054,120,"2025-04-08T18:10:46.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544992,1744135846193,-151.0,0.00052054,120,"2025-04-08T18:10:46.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544994,1744135846203,-180.363036,0.00052054,120,"2025-04-08T18:10:46.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544996,1744135846213,-500.0,0.00052054,120,"2025-04-08T18:10:46.213",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357544998,1744135846223,-500.0,0.00052054,120,"2025-04-08T18:10:46.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545000,1744135846234,-500.0,0.00052054,120,"2025-04-08T18:10:46.234",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545002,1744135846245,-500.0,0.00052054,120,"2025-04-08T18:10:46.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545004,1744135846256,-500.0,0.00052054,120,"2025-04-08T18:10:46.256",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545006,1744135846266,-594.23,0.00052054,120,"2025-04-08T18:10:46.266",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545008,1744135846276,-500.0,0.00052054,120,"2025-04-08T18:10:46.276",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545010,1744135846286,-500.0,0.00052054,120,"2025-04-08T18:10:46.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545012,1744135846297,-500.0,0.00052054,120,"2025-04-08T18:10:46.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545014,1744135846307,-797.82,0.00052054,120,"2025-04-08T18:10:46.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545016,1744135846318,-500.0,0.00052054,60,"2025-04-08T18:10:46.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545018,1744135846328,-500.0,0.00052054,120,"2025-04-08T18:10:46.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545020,1744135846338,-500.0,0.00052054,120,"2025-04-08T18:10:46.338",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545022,1744135846348,-500.0,0.00052054,120,"2025-04-08T18:10:46.348",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545024,1744135846359,-500.0,0.00052054,120,"2025-04-08T18:10:46.359",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545026,1744135846369,-500.0,0.00052054,120,"2025-04-08T18:10:46.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545028,1744135846379,-500.0,0.00052054,120,"2025-04-08T18:10:46.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545030,1744135846390,-570.96,0.00052054,120,"2025-04-08T18:10:46.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545032,1744135846400,-500.0,0.00052054,120,"2025-04-08T18:10:46.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545034,1744135846411,-506.3183657,0.00052054,120,"2025-04-08T18:10:46.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545036,1744135846421,-500.0,0.00052054,120,"2025-04-08T18:10:46.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545038,1744135846432,-500.0,0.00052054,120,"2025-04-08T18:10:46.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545040,1744135846443,-500.0,0.00052054,120,"2025-04-08T18:10:46.443",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545042,1744135846453,-554.84,0.00052054,120,"2025-04-08T18:10:46.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545045,1744135846464,-500.0,0.00052054,120,"2025-04-08T18:10:46.464",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545047,1744135846474,-500.0,0.00052054,120,"2025-04-08T18:10:46.474",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545049,1744135846485,-500.0,0.00052054,120,"2025-04-08T18:10:46.485",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545051,1744135846497,-498.02399997,0.00052054,120,"2025-04-08T18:10:46.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545053,1744135846507,-1205.99,0.00052054,120,"2025-04-08T18:10:46.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545054,1744135846517,-737.46,0.00052054,120,"2025-04-08T18:10:46.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545055,1744135846527,-500.0,0.00052054,120,"2025-04-08T18:10:46.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545056,1744135846538,-513.8413962,0.00052054,120,"2025-04-08T18:10:46.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545057,1744135846549,-500.0,0.00052054,120,"2025-04-08T18:10:46.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545058,1744135846559,-500.0,0.00052054,120,"2025-04-08T18:10:46.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545060,1744135846569,-500.0,0.00052054,120,"2025-04-08T18:10:46.569",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545062,1744135846580,-508.06,0.00052054,120,"2025-04-08T18:10:46.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545064,1744135846591,-500.0,0.00052054,120,"2025-04-08T18:10:46.591",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545066,1744135846602,-500.0,0.00052054,120,"2025-04-08T18:10:46.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545068,1744135846614,-830.9,0.00052054,120,"2025-04-08T18:10:46.614",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545070,1744135846624,-515.88363703,0.00052054,120,"2025-04-08T18:10:46.624",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545072,1744135846635,-500.0,0.00052054,120,"2025-04-08T18:10:46.635",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545074,1744135846644,-500.0,0.00052054,120,"2025-04-08T18:10:46.644",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545076,1744135846655,-500.0,0.00052054,120,"2025-04-08T18:10:46.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545078,1744135846666,-500.0,0.00052054,120,"2025-04-08T18:10:46.666",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545080,1744135846676,-500.0,0.00052054,120,"2025-04-08T18:10:46.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545082,1744135846687,-593.3,0.00052054,120,"2025-04-08T18:10:46.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545084,1744135846699,-500.0,0.00052054,120,"2025-04-08T18:10:46.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545086,1744135846710,-500.0,0.00052054,120,"2025-04-08T18:10:46.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545088,1744135846720,-568.34,0.00052054,120,"2025-04-08T18:10:46.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545090,1744135846730,-525.97046778,0.00052054,120,"2025-04-08T18:10:46.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545092,1744135846740,-500.0,0.00052054,120,"2025-04-08T18:10:46.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545094,1744135846752,-547.36,0.00052054,120,"2025-04-08T18:10:46.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545096,1744135846762,-500.0,0.00052054,120,"2025-04-08T18:10:46.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545098,1744135846771,-500.0,0.00052054,120,"2025-04-08T18:10:46.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545100,1744135846781,-500.0,0.00052054,120,"2025-04-08T18:10:46.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545102,1744135846793,-512.59,0.00052054,120,"2025-04-08T18:10:46.793",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545104,1744135846803,-500.0,0.00052054,120,"2025-04-08T18:10:46.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545106,1744135846813,-500.0,0.00052054,120,"2025-04-08T18:10:46.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545108,1744135846822,-500.0,0.00052054,120,"2025-04-08T18:10:46.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545110,1744135846832,-500.0,0.00052054,120,"2025-04-08T18:10:46.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545112,1744135846841,-586.48977456,0.00052054,120,"2025-04-08T18:10:46.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545114,1744135846851,-500.0,0.00052054,120,"2025-04-08T18:10:46.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545115,1744135846860,-500.0,0.00052054,120,"2025-04-08T18:10:46.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545117,1744135846870,-500.0,0.00052054,120,"2025-04-08T18:10:46.870",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545119,1744135846879,-611.0539614,0.00052054,120,"2025-04-08T18:10:46.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545121,1744135846889,-500.0,0.00052054,120,"2025-04-08T18:10:46.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545123,1744135846899,-500.0,0.00052054,120,"2025-04-08T18:10:46.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545125,1744135846908,-500.0,0.00052054,120,"2025-04-08T18:10:46.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545127,1744135846918,-600.21,0.00052054,120,"2025-04-08T18:10:46.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545129,1744135846928,-500.0,0.00052054,120,"2025-04-08T18:10:46.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545131,1744135846938,-544.90852575,0.00052054,120,"2025-04-08T18:10:46.938",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545132,1744135846950,-551.97153747,0.00052054,120,"2025-04-08T18:10:46.950",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545133,1744135846961,-502.87965031,0.00052054,120,"2025-04-08T18:10:46.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545134,1744135846972,-1080.18,0.00052054,120,"2025-04-08T18:10:46.972",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545135,1744135846982,-512.81848533,0.00052054,120,"2025-04-08T18:10:46.982",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545136,1744135846993,-500.0,0.00052054,120,"2025-04-08T18:10:46.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545137,1744135847004,-500.0,0.00052054,120,"2025-04-08T18:10:47.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545138,1744135847014,-500.0,0.00052054,120,"2025-04-08T18:10:47.014",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545140,1744135847024,-500.0,0.00052054,120,"2025-04-08T18:10:47.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545142,1744135847034,-500.0,0.00052054,120,"2025-04-08T18:10:47.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545143,1744135847044,-500.0,0.00052054,120,"2025-04-08T18:10:47.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545144,1744135847054,-500.0,0.00052054,120,"2025-04-08T18:10:47.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545145,1744135847064,-500.0,0.00052054,120,"2025-04-08T18:10:47.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545146,1744135847074,-500.0,0.00052054,120,"2025-04-08T18:10:47.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545147,1744135847083,-540.83999822,0.00052054,120,"2025-04-08T18:10:47.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545148,1744135847093,-565.33,0.00052054,120,"2025-04-08T18:10:47.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545149,1744135847103,-500.0,0.00052054,120,"2025-04-08T18:10:47.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545150,1744135847375,-1102.49,0.00052054,120,"2025-04-08T18:10:47.375",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545151,1744135847386,-627.68,0.00052054,120,"2025-04-08T18:10:47.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545152,1744135847396,-500.0,0.00052054,120,"2025-04-08T18:10:47.396",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545153,1744135847405,-500.0,0.00052054,120,"2025-04-08T18:10:47.405",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545154,1744135847415,-500.0,0.00052054,120,"2025-04-08T18:10:47.415",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545155,1744135847425,-500.0,0.00052054,120,"2025-04-08T18:10:47.425",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545156,1744135847434,-513.87583387,0.00052054,120,"2025-04-08T18:10:47.434",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545157,1744135847444,-500.0,0.00052054,120,"2025-04-08T18:10:47.444",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545158,1744135847453,-500.0,0.00052054,120,"2025-04-08T18:10:47.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545159,1744135847462,-500.0,0.00052054,120,"2025-04-08T18:10:47.462",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545160,1744135847472,-500.0,0.00052054,120,"2025-04-08T18:10:47.472",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545161,1744135847482,-500.0,0.00052054,120,"2025-04-08T18:10:47.482",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545162,1744135847491,-500.0,0.00052054,120,"2025-04-08T18:10:47.491",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545163,1744135847501,-500.0,0.00052054,120,"2025-04-08T18:10:47.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545164,1744135847511,-500.0,0.00052054,120,"2025-04-08T18:10:47.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545165,1744135847520,-500.0,0.00052054,120,"2025-04-08T18:10:47.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545166,1744135847529,-651.86,0.00052054,120,"2025-04-08T18:10:47.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545167,1744135847539,-500.0,0.00052054,120,"2025-04-08T18:10:47.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545168,1744135847549,-500.0,0.00052054,120,"2025-04-08T18:10:47.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545169,1744135847558,-615.97,0.00052054,3,"2025-04-08T18:10:47.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545170,1744135847568,-536.89248873,0.00052054,120,"2025-04-08T18:10:47.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545171,1744135847578,-530.45397558,0.00052054,120,"2025-04-08T18:10:47.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545172,1744135847587,-1008.75,0.00052054,120,"2025-04-08T18:10:47.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545173,1744135847597,-500.0,0.00052054,120,"2025-04-08T18:10:47.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545174,1744135847609,-500.0,0.00052054,120,"2025-04-08T18:10:47.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545175,1744135847618,-500.0,0.00052054,120,"2025-04-08T18:10:47.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545176,1744135847628,-548.5,0.00052054,120,"2025-04-08T18:10:47.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545177,1744135847638,-500.0,0.00052054,120,"2025-04-08T18:10:47.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545178,1744135847648,-500.0,0.00052054,120,"2025-04-08T18:10:47.648",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545179,1744135847659,-500.0,0.00052054,120,"2025-04-08T18:10:47.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545180,1744135847668,-630.49,0.00052054,120,"2025-04-08T18:10:47.668",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545181,1744135847678,-500.0,0.00052054,120,"2025-04-08T18:10:47.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545182,1744135847689,-1865.07,0.00052054,120,"2025-04-08T18:10:47.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545183,1744135847698,-546.05,0.00052054,120,"2025-04-08T18:10:47.698",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545184,1744135847708,-500.0,0.00052054,120,"2025-04-08T18:10:47.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545185,1744135847718,-500.0,0.00052054,120,"2025-04-08T18:10:47.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545186,1744135847728,-500.0,0.00052054,120,"2025-04-08T18:10:47.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545187,1744135847737,-511.68,0.00052054,120,"2025-04-08T18:10:47.737",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545188,1744135847748,-506.93742808,0.00052054,120,"2025-04-08T18:10:47.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545189,1744135847757,-564.61,0.00052054,120,"2025-04-08T18:10:47.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545190,1744135847767,-500.0,0.00052054,120,"2025-04-08T18:10:47.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545191,1744135847777,-763.62,0.00052054,120,"2025-04-08T18:10:47.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545192,1744135847786,-500.0,0.00052054,120,"2025-04-08T18:10:47.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545193,1744135847796,-500.0,0.00052054,120,"2025-04-08T18:10:47.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545194,1744135847805,-1679.19,0.00052054,120,"2025-04-08T18:10:47.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545195,1744135847815,-500.0,0.00052054,120,"2025-04-08T18:10:47.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545196,1744135847824,-500.0,0.00052054,120,"2025-04-08T18:10:47.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545197,1744135847834,-500.0,0.00052054,120,"2025-04-08T18:10:47.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545198,1744135847843,-500.0,0.00052054,120,"2025-04-08T18:10:47.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545199,1744135847853,-660.04,0.00052054,120,"2025-04-08T18:10:47.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545200,1744135847862,-500.0,0.00052054,120,"2025-04-08T18:10:47.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545201,1744135847872,-554.22,0.00052054,120,"2025-04-08T18:10:47.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545202,1744135847882,-500.0,0.00052054,120,"2025-04-08T18:10:47.882",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545203,1744135847891,-500.0,0.00052054,120,"2025-04-08T18:10:47.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545204,1744135847901,-530.86127683,0.00052054,120,"2025-04-08T18:10:47.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545205,1744135847911,-722.4,0.00052054,120,"2025-04-08T18:10:47.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545206,1744135847920,-500.0,0.00052054,120,"2025-04-08T18:10:47.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545207,1744135847930,-516.49726898,0.00052054,120,"2025-04-08T18:10:47.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545208,1744135847939,-500.0,0.00052054,120,"2025-04-08T18:10:47.939",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545209,1744135847948,-1478.16,0.00052054,120,"2025-04-08T18:10:47.948",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545210,1744135847958,-799.85,0.00052054,120,"2025-04-08T18:10:47.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545211,1744135847968,-500.0,0.00052054,2,"2025-04-08T18:10:47.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545212,1744135847977,-500.0,0.00052054,2,"2025-04-08T18:10:47.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545213,1744135847988,-501.78628807,0.00052054,120,"2025-04-08T18:10:47.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545214,1744135848002,-506.0011182,0.00052054,120,"2025-04-08T18:10:48.002",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545215,1744135848014,-602.6,0.00052054,120,"2025-04-08T18:10:48.014",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545216,1744135848024,-780.29,0.00052054,120,"2025-04-08T18:10:48.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545217,1744135848034,-500.0,0.00052054,120,"2025-04-08T18:10:48.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545218,1744135848044,-502.65088699,0.00052054,120,"2025-04-08T18:10:48.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545219,1744135848054,-219.99212431,0.00052054,120,"2025-04-08T18:10:48.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545220,1744135848064,-502.31690258,0.00052054,120,"2025-04-08T18:10:48.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545221,1744135848075,-500.0,0.00052054,120,"2025-04-08T18:10:48.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545222,1744135848085,-500.0,0.00052054,120,"2025-04-08T18:10:48.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545223,1744135848095,-646.7,0.00052054,120,"2025-04-08T18:10:48.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545224,1744135848105,-500.0,0.00052054,120,"2025-04-08T18:10:48.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545225,1744135848115,-500.0,0.00052054,120,"2025-04-08T18:10:48.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545226,1744135848124,-613.26,0.00052054,120,"2025-04-08T18:10:48.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545227,1744135848135,-500.0,0.00052054,120,"2025-04-08T18:10:48.135",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545228,1744135848145,-500.0,0.00052054,120,"2025-04-08T18:10:48.145",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545229,1744135848156,-500.0,0.00052054,120,"2025-04-08T18:10:48.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545230,1744135848167,-151.0,0.00052054,120,"2025-04-08T18:10:48.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545231,1744135848177,-500.0,0.00052054,120,"2025-04-08T18:10:48.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545232,1744135848187,-151.0,0.00052054,120,"2025-04-08T18:10:48.187",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545233,1744135848197,-500.0,0.00052054,120,"2025-04-08T18:10:48.197",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545234,1744135848207,-151.0,0.00052054,120,"2025-04-08T18:10:48.207",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545235,1744135848217,-151.0,0.00052054,120,"2025-04-08T18:10:48.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545236,1744135848227,-500.0,0.00052054,120,"2025-04-08T18:10:48.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545237,1744135848237,-502.80543174,0.00052054,120,"2025-04-08T18:10:48.237",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545238,1744135848250,-520.21894917,0.00052054,120,"2025-04-08T18:10:48.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545239,1744135848260,-1227.77,0.00052054,120,"2025-04-08T18:10:48.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545240,1744135848271,-500.0,0.00052054,120,"2025-04-08T18:10:48.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545241,1744135848281,-500.0,0.00052054,120,"2025-04-08T18:10:48.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545242,1744135848291,-547.62123422,0.00052054,120,"2025-04-08T18:10:48.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545243,1744135848301,-1161.33,0.00052054,120,"2025-04-08T18:10:48.301",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545244,1744135848312,-639.27,0.00052054,120,"2025-04-08T18:10:48.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545245,1744135848322,-534.28682363,0.00052054,120,"2025-04-08T18:10:48.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545246,1744135848333,-1012.34,0.00052054,120,"2025-04-08T18:10:48.333",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545247,1744135848346,-500.0,0.00052054,120,"2025-04-08T18:10:48.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545248,1744135848357,-500.0,0.00052054,120,"2025-04-08T18:10:48.357",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545249,1744135848367,-525.74293128,0.00052054,120,"2025-04-08T18:10:48.367",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545250,1744135848377,-500.0,0.00052054,120,"2025-04-08T18:10:48.377",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545251,1744135848388,-1476.66,0.00052054,120,"2025-04-08T18:10:48.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545252,1744135848398,-500.0,0.00052054,120,"2025-04-08T18:10:48.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545253,1744135848408,-503.33289248,0.00052054,120,"2025-04-08T18:10:48.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545254,1744135848419,-500.0,0.00052054,120,"2025-04-08T18:10:48.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545255,1744135848428,-518.9,0.00052054,120,"2025-04-08T18:10:48.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545256,1744135848438,-500.0,0.00052054,120,"2025-04-08T18:10:48.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545257,1744135848448,-500.0,0.00052054,120,"2025-04-08T18:10:48.448",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545258,1744135848458,-500.0,0.00052054,120,"2025-04-08T18:10:48.458",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545259,1744135848468,-714.16,0.00052054,120,"2025-04-08T18:10:48.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545260,1744135848479,-500.0,0.00052054,120,"2025-04-08T18:10:48.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545261,1744135848489,-500.0,0.00052054,120,"2025-04-08T18:10:48.489",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545262,1744135848504,-802.54,0.00052054,120,"2025-04-08T18:10:48.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545263,1744135848514,-500.0,0.00052054,120,"2025-04-08T18:10:48.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545264,1744135848523,-500.0,0.00052054,120,"2025-04-08T18:10:48.523",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545265,1744135848534,-500.0,0.00052054,120,"2025-04-08T18:10:48.534",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545266,1744135848544,-521.99,0.00052054,120,"2025-04-08T18:10:48.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545267,1744135848553,-707.18,0.00052054,120,"2025-04-08T18:10:48.553",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545268,1744135848563,-499.5362063,0.00052054,120,"2025-04-08T18:10:48.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545269,1744135848574,-500.0,0.00052054,120,"2025-04-08T18:10:48.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545270,1744135848584,-500.0,0.00052054,120,"2025-04-08T18:10:48.584",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545271,1744135848594,-599.6,0.00052054,120,"2025-04-08T18:10:48.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545272,1744135848605,-533.54266118,0.00052054,120,"2025-04-08T18:10:48.605",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545273,1744135848623,-151.0,0.00052054,120,"2025-04-08T18:10:48.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545274,1744135848633,-500.0,0.00052054,120,"2025-04-08T18:10:48.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545275,1744135848643,-151.0,0.00052054,120,"2025-04-08T18:10:48.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545276,1744135848654,-500.0,0.00052054,120,"2025-04-08T18:10:48.654",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545277,1744135848665,-704.21,0.00052054,120,"2025-04-08T18:10:48.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545278,1744135848675,-505.25796005,0.00052054,120,"2025-04-08T18:10:48.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545279,1744135848686,-500.0,0.00052054,120,"2025-04-08T18:10:48.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545280,1744135848696,-500.0,0.00052054,120,"2025-04-08T18:10:48.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545281,1744135848707,-500.0,0.00052054,120,"2025-04-08T18:10:48.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545282,1744135848716,-500.0,0.00052054,120,"2025-04-08T18:10:48.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545283,1744135848726,-500.0,0.00052054,120,"2025-04-08T18:10:48.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545284,1744135848736,-500.0,0.00052054,120,"2025-04-08T18:10:48.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545285,1744135848747,-641.96,0.00052054,120,"2025-04-08T18:10:48.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545286,1744135848756,-938.36,0.00052054,120,"2025-04-08T18:10:48.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545287,1744135848766,-500.0,0.00052054,120,"2025-04-08T18:10:48.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545288,1744135848776,-836.32,0.00052054,120,"2025-04-08T18:10:48.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545289,1744135848786,-500.0,0.00052054,120,"2025-04-08T18:10:48.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545290,1744135848796,-500.0,0.00052054,120,"2025-04-08T18:10:48.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545291,1744135848807,-500.0,0.00052054,120,"2025-04-08T18:10:48.807",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545292,1744135848817,-500.0,0.00052054,120,"2025-04-08T18:10:48.817",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545293,1744135848828,-500.0,0.00052054,120,"2025-04-08T18:10:48.828",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545294,1744135848838,-500.0,0.00052054,120,"2025-04-08T18:10:48.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545295,1744135848848,-500.0,0.00052054,120,"2025-04-08T18:10:48.848",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545296,1744135848858,-500.0,0.00052054,120,"2025-04-08T18:10:48.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545297,1744135848868,-1001.73,0.00052054,120,"2025-04-08T18:10:48.868",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545298,1744135848877,-1758.82,0.00052054,120,"2025-04-08T18:10:48.877",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545299,1744135848887,-500.0,0.00052054,120,"2025-04-08T18:10:48.887",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545300,1744135848897,-888.6,0.00052054,120,"2025-04-08T18:10:48.897",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545301,1744135848906,-500.0,0.00052054,120,"2025-04-08T18:10:48.906",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545302,1744135848916,-1712.57,0.00052054,120,"2025-04-08T18:10:48.916",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545303,1744135848926,-500.0,0.00052054,120,"2025-04-08T18:10:48.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545304,1744135848937,-500.0,0.00052054,120,"2025-04-08T18:10:48.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545305,1744135848948,-500.0,0.00052054,120,"2025-04-08T18:10:48.948",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545306,1744135848958,-500.0,0.00052054,120,"2025-04-08T18:10:48.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545307,1744135848967,-500.0,0.00052054,120,"2025-04-08T18:10:48.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545308,1744135848977,-669.22,0.00052054,120,"2025-04-08T18:10:48.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545309,1744135848987,-597.59,0.00052054,120,"2025-04-08T18:10:48.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545310,1744135848997,-500.0,0.00052054,120,"2025-04-08T18:10:48.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545311,1744135849007,-500.0,0.00052054,120,"2025-04-08T18:10:49.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545312,1744135849017,-500.0,0.00052054,120,"2025-04-08T18:10:49.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545313,1744135849027,-808.98,0.00052054,120,"2025-04-08T18:10:49.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545314,1744135849036,-500.0,0.00052054,120,"2025-04-08T18:10:49.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545315,1744135849046,-500.0,0.00052054,120,"2025-04-08T18:10:49.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545316,1744135849056,-637.29220921,0.00052054,120,"2025-04-08T18:10:49.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545317,1744135849065,-500.0,0.00052054,120,"2025-04-08T18:10:49.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545318,1744135849075,-511.72065527,0.00052054,120,"2025-04-08T18:10:49.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545319,1744135849085,-878.06,0.00052054,120,"2025-04-08T18:10:49.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545320,1744135849095,-500.0,0.00052054,120,"2025-04-08T18:10:49.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545321,1744135849105,-1603.99,0.00052054,120,"2025-04-08T18:10:49.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545322,1744135849114,-1603.99,0.00052054,120,"2025-04-08T18:10:49.114",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545323,1744135849124,-500.0,0.00052054,120,"2025-04-08T18:10:49.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545324,1744135849133,-508.97952437,0.00052054,120,"2025-04-08T18:10:49.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545325,1744135849143,-539.63,0.00052054,120,"2025-04-08T18:10:49.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545326,1744135849153,-500.0,0.00052054,120,"2025-04-08T18:10:49.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545327,1744135849163,-500.0,0.00052054,120,"2025-04-08T18:10:49.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545328,1744135849172,-500.0,0.00052054,120,"2025-04-08T18:10:49.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545329,1744135849182,-500.0,0.00052054,120,"2025-04-08T18:10:49.182",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545330,1744135849192,-500.0,0.00052054,120,"2025-04-08T18:10:49.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545331,1744135849202,-500.0,0.00052054,120,"2025-04-08T18:10:49.202",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545332,1744135849212,-500.0,0.00052054,120,"2025-04-08T18:10:49.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545333,1744135849222,-500.0,0.00052054,120,"2025-04-08T18:10:49.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545334,1744135849232,-500.0,0.00052054,120,"2025-04-08T18:10:49.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545335,1744135849242,-500.0,0.00052054,120,"2025-04-08T18:10:49.242",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545336,1744135849255,-500.0,0.00052054,120,"2025-04-08T18:10:49.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545337,1744135849265,-990.1,0.00052054,120,"2025-04-08T18:10:49.265",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545338,1744135849275,-550.93,0.00052054,120,"2025-04-08T18:10:49.275",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545339,1744135849286,-500.0,0.00052054,120,"2025-04-08T18:10:49.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545340,1744135849295,-500.0,0.00052054,120,"2025-04-08T18:10:49.295",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545341,1744135849306,-1032.36,0.00052054,120,"2025-04-08T18:10:49.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545342,1744135849316,-505.56616634,0.00052054,120,"2025-04-08T18:10:49.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545343,1744135849326,-1056.72,0.00052054,120,"2025-04-08T18:10:49.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545344,1744135849336,-151.0,0.00052054,120,"2025-04-08T18:10:49.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545345,1744135849347,-1303.1,0.00052054,120,"2025-04-08T18:10:49.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545346,1744135849357,-504.08139897,0.00052054,120,"2025-04-08T18:10:49.357",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545347,1744135849367,-500.0,0.00052054,120,"2025-04-08T18:10:49.367",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545348,1744135849377,-545.23,0.00052054,120,"2025-04-08T18:10:49.377",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545349,1744135849387,-500.0,0.00052054,120,"2025-04-08T18:10:49.387",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545350,1744135849397,-500.0,0.00052054,120,"2025-04-08T18:10:49.397",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545351,1744135849406,-500.0,0.00052054,120,"2025-04-08T18:10:49.406",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545352,1744135849416,-500.0,0.00052054,120,"2025-04-08T18:10:49.416",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545353,1744135849426,-951.16,0.00052054,120,"2025-04-08T18:10:49.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545354,1744135849436,-500.0,0.00052054,120,"2025-04-08T18:10:49.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545355,1744135849446,-500.0,0.00052054,120,"2025-04-08T18:10:49.446",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545356,1744135849456,-947.72,0.00052054,120,"2025-04-08T18:10:49.456",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545357,1744135849467,-500.0,0.00052054,120,"2025-04-08T18:10:49.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545358,1744135849477,-500.0,0.00052054,120,"2025-04-08T18:10:49.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545359,1744135849487,-500.0,0.00052054,120,"2025-04-08T18:10:49.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545360,1744135849501,-808.53,0.00052054,120,"2025-04-08T18:10:49.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545361,1744135849511,-509.42987581,0.00052054,120,"2025-04-08T18:10:49.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545362,1744135849522,-514.70237864,0.00052054,120,"2025-04-08T18:10:49.522",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545363,1744135849532,-845.46,0.00052054,120,"2025-04-08T18:10:49.532",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545364,1744135849543,-500.0,0.00052054,120,"2025-04-08T18:10:49.543",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545365,1744135849554,-500.0,0.00052054,120,"2025-04-08T18:10:49.554",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545366,1744135849564,-500.0,0.00052054,120,"2025-04-08T18:10:49.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545367,1744135849575,-500.0,0.00052054,120,"2025-04-08T18:10:49.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545368,1744135849585,-500.0,0.00052054,120,"2025-04-08T18:10:49.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545369,1744135849596,-500.0,0.00052054,120,"2025-04-08T18:10:49.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545370,1744135849606,-500.0,0.00052054,120,"2025-04-08T18:10:49.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545371,1744135849621,-500.0,0.00052054,120,"2025-04-08T18:10:49.621",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545372,1744135849631,-500.0,0.00052054,120,"2025-04-08T18:10:49.631",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545373,1744135849641,-833.03,0.00052054,120,"2025-04-08T18:10:49.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545374,1744135849652,-500.0,0.00052054,120,"2025-04-08T18:10:49.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545375,1744135849662,-500.0,0.00052054,120,"2025-04-08T18:10:49.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545376,1744135849672,-2431.15,0.00052054,120,"2025-04-08T18:10:49.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545377,1744135849682,-500.0,0.00052054,120,"2025-04-08T18:10:49.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545378,1744135849696,-500.0,0.00052054,120,"2025-04-08T18:10:49.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545379,1744135849706,-1568.64,0.00052054,120,"2025-04-08T18:10:49.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545380,1744135849716,-500.0,0.00052054,120,"2025-04-08T18:10:49.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545381,1744135849726,-500.0,0.00052054,120,"2025-04-08T18:10:49.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545382,1744135849736,-500.0,0.00052054,120,"2025-04-08T18:10:49.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545383,1744135849746,-975.29,0.00052054,120,"2025-04-08T18:10:49.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545384,1744135849756,-544.64799343,0.00052054,120,"2025-04-08T18:10:49.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545385,1744135849766,-806.29,0.00052054,120,"2025-04-08T18:10:49.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545386,1744135849776,-500.0,0.00052054,120,"2025-04-08T18:10:49.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545387,1744135849856,-500.0,0.00052054,120,"2025-04-08T18:10:49.856",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545388,1744135849866,-601.836937,0.00052054,120,"2025-04-08T18:10:49.866",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545389,1744135849876,-500.0,0.00052054,120,"2025-04-08T18:10:49.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545390,1744135849885,-151.0,0.00052054,120,"2025-04-08T18:10:49.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545391,1744135849895,-500.0,0.00052054,120,"2025-04-08T18:10:49.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545392,1744135849904,-151.0,0.00052054,120,"2025-04-08T18:10:49.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545393,1744135849914,-169.335006,0.00052054,120,"2025-04-08T18:10:49.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545394,1744135849923,-500.0,0.00052054,120,"2025-04-08T18:10:49.923",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545395,1744135849932,-505.43102277,0.00052054,120,"2025-04-08T18:10:49.932",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545396,1744135849942,-500.0,0.00052054,120,"2025-04-08T18:10:49.942",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545397,1744135849952,-500.0,0.00052054,120,"2025-04-08T18:10:49.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545398,1744135849961,-151.0,0.00052054,120,"2025-04-08T18:10:49.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545399,1744135849971,-151.0,0.00052054,120,"2025-04-08T18:10:49.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545400,1744135849981,-151.0,0.00052054,120,"2025-04-08T18:10:49.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545401,1744135849990,-502.37314159,0.00052054,120,"2025-04-08T18:10:49.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545402,1744135850001,-151.0,0.00052054,120,"2025-04-08T18:10:50.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545403,1744135850011,-500.0,0.00052054,120,"2025-04-08T18:10:50.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545404,1744135850020,-929.27,0.00052054,120,"2025-04-08T18:10:50.020",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545405,1744135850030,-151.0,0.00052054,120,"2025-04-08T18:10:50.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545406,1744135850039,-1263.92,0.00052054,120,"2025-04-08T18:10:50.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545407,1744135850048,-500.0,0.00052054,120,"2025-04-08T18:10:50.048",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545408,1744135850057,-510.09213691,0.00052054,120,"2025-04-08T18:10:50.057",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545409,1744135850066,-151.0,0.00052054,120,"2025-04-08T18:10:50.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545410,1744135850076,-151.0,0.00052054,120,"2025-04-08T18:10:50.076",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545411,1744135850085,-6744.61,0.00052054,2,"2025-04-08T18:10:50.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545412,1744135850095,-151.0,0.00052054,120,"2025-04-08T18:10:50.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545413,1744135850104,-235.34955727,0.00052054,120,"2025-04-08T18:10:50.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545414,1744135850115,-151.0,0.00052054,120,"2025-04-08T18:10:50.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545415,1744135850126,-500.0,0.00052054,120,"2025-04-08T18:10:50.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545416,1744135850140,-234.893124,0.00052054,120,"2025-04-08T18:10:50.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545417,1744135850150,-1745.31,0.00052054,120,"2025-04-08T18:10:50.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545418,1744135850159,-503.22350261,0.00052054,120,"2025-04-08T18:10:50.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545419,1744135850169,-517.23944718,0.00052054,120,"2025-04-08T18:10:50.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545420,1744135850179,-1297.19,0.00052054,120,"2025-04-08T18:10:50.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545421,1744135850189,-500.0,0.00052054,120,"2025-04-08T18:10:50.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545422,1744135850199,-517.62386651,0.00052054,120,"2025-04-08T18:10:50.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545423,1744135850209,-500.0,0.00052054,120,"2025-04-08T18:10:50.209",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545424,1744135850219,-784.78,0.00052054,120,"2025-04-08T18:10:50.219",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545425,1744135850229,-844.34,0.00052054,120,"2025-04-08T18:10:50.229",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545426,1744135850239,-525.28800516,0.00052054,120,"2025-04-08T18:10:50.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545427,1744135850251,-297.90896505,0.00052054,120,"2025-04-08T18:10:50.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545428,1744135850260,-500.0,0.00052054,120,"2025-04-08T18:10:50.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545429,1744135850270,-671.69,0.00052054,120,"2025-04-08T18:10:50.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545430,1744135850279,-516.85839472,0.00052054,120,"2025-04-08T18:10:50.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545431,1744135850288,-500.0,0.00052054,120,"2025-04-08T18:10:50.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545432,1744135850298,-151.0,0.00052054,120,"2025-04-08T18:10:50.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545433,1744135850306,-500.0,0.00052054,120,"2025-04-08T18:10:50.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545434,1744135850315,-736.0,0.00052054,120,"2025-04-08T18:10:50.315",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545435,1744135850325,-518.89450404,0.00052054,120,"2025-04-08T18:10:50.325",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545436,1744135850334,-500.0,0.00052054,120,"2025-04-08T18:10:50.334",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545437,1744135850343,-500.0,0.00052054,120,"2025-04-08T18:10:50.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545438,1744135850352,-500.0,0.00052054,120,"2025-04-08T18:10:50.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545439,1744135850362,-516.14927046,0.00052054,120,"2025-04-08T18:10:50.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545440,1744135850371,-500.0,0.00052054,120,"2025-04-08T18:10:50.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545441,1744135850381,-500.0,0.00052054,120,"2025-04-08T18:10:50.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545442,1744135850390,-541.24518437,0.00052054,120,"2025-04-08T18:10:50.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545443,1744135850400,-500.0,0.00052054,120,"2025-04-08T18:10:50.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545444,1744135850409,-596.17,0.00052054,120,"2025-04-08T18:10:50.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545445,1744135850419,-500.0,0.00052054,120,"2025-04-08T18:10:50.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545446,1744135850428,-519.92235311,0.00052054,120,"2025-04-08T18:10:50.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545447,1744135850438,-1049.21,0.00052054,120,"2025-04-08T18:10:50.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545448,1744135850447,-511.38745607,0.00052054,120,"2025-04-08T18:10:50.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545449,1744135850457,-878.89,0.00052054,120,"2025-04-08T18:10:50.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545450,1744135850467,-500.0,0.00052054,120,"2025-04-08T18:10:50.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545451,1744135850476,-500.0,0.00052054,120,"2025-04-08T18:10:50.476",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545452,1744135850485,-500.0,0.00052054,120,"2025-04-08T18:10:50.485",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545453,1744135850495,-581.28,0.00052054,120,"2025-04-08T18:10:50.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545454,1744135850504,-520.04,0.00052054,120,"2025-04-08T18:10:50.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545455,1744135850514,-543.50356787,0.00052054,120,"2025-04-08T18:10:50.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545456,1744135850524,-500.0,0.00052054,120,"2025-04-08T18:10:50.524",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545457,1744135850533,-151.0,0.00052054,120,"2025-04-08T18:10:50.533",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545458,1744135850543,-500.0,0.00052054,120,"2025-04-08T18:10:50.543",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545459,1744135850552,-151.0,0.00052054,120,"2025-04-08T18:10:50.552",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545460,1744135850562,-500.0,0.00052054,120,"2025-04-08T18:10:50.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545461,1744135850571,-1004.09,0.00052054,120,"2025-04-08T18:10:50.571",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545462,1744135850580,-151.0,0.00052054,120,"2025-04-08T18:10:50.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545463,1744135850590,-500.0,0.00052054,120,"2025-04-08T18:10:50.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545464,1744135850599,-509.16126194,0.00052054,120,"2025-04-08T18:10:50.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545465,1744135850613,-151.0,0.00052054,120,"2025-04-08T18:10:50.613",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545466,1744135850623,-500.0,0.00052054,120,"2025-04-08T18:10:50.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545467,1744135850632,-500.0,0.00052054,120,"2025-04-08T18:10:50.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545468,1744135850642,-518.82131808,0.00052054,120,"2025-04-08T18:10:50.642",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545469,1744135850653,-500.0,0.00052054,120,"2025-04-08T18:10:50.653",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545470,1744135850662,-1139.43,0.00052054,120,"2025-04-08T18:10:50.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545471,1744135850672,-500.0,0.00052054,120,"2025-04-08T18:10:50.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545472,1744135850683,-769.0,0.00052054,120,"2025-04-08T18:10:50.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545473,1744135850692,-555.18711205,0.00052054,120,"2025-04-08T18:10:50.692",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545474,1744135850702,-500.0,0.00052054,120,"2025-04-08T18:10:50.702",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545475,1744135850711,-500.0,0.00052054,120,"2025-04-08T18:10:50.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545476,1744135850720,-500.0,0.00052054,120,"2025-04-08T18:10:50.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545477,1744135850730,-500.0,0.00052054,120,"2025-04-08T18:10:50.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545478,1744135850739,-691.29,0.00052054,120,"2025-04-08T18:10:50.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545479,1744135850751,-165.749244,0.00052054,120,"2025-04-08T18:10:50.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545480,1744135850760,-2188.68,0.00052054,120,"2025-04-08T18:10:50.760",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545481,1744135850770,-500.0,0.00052054,120,"2025-04-08T18:10:50.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545482,1744135850779,-500.0,0.00052054,120,"2025-04-08T18:10:50.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545483,1744135850789,-980.44,0.00052054,120,"2025-04-08T18:10:50.789",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545484,1744135850799,-500.0,0.00052054,120,"2025-04-08T18:10:50.799",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545485,1744135850808,-506.19219559,0.00052054,120,"2025-04-08T18:10:50.808",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545486,1744135850818,-547.15,0.00052054,120,"2025-04-08T18:10:50.818",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545487,1744135850828,-591.63,0.00052054,120,"2025-04-08T18:10:50.828",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545488,1744135850839,-500.0,0.00052054,120,"2025-04-08T18:10:50.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545489,1744135850848,-500.0,0.00052054,120,"2025-04-08T18:10:50.848",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545490,1744135850858,-500.0,0.00052054,120,"2025-04-08T18:10:50.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545491,1744135850869,-707.17,0.00052054,120,"2025-04-08T18:10:50.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545492,1744135850878,-1356.13,0.00052054,120,"2025-04-08T18:10:50.878",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545493,1744135850890,-621.25,0.00052054,120,"2025-04-08T18:10:50.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545494,1744135850900,-500.0,0.00052054,120,"2025-04-08T18:10:50.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545495,1744135850910,-500.0,0.00052054,120,"2025-04-08T18:10:50.910",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545496,1744135850920,-500.0,0.00052054,120,"2025-04-08T18:10:50.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545497,1744135850930,-500.0,0.00052054,120,"2025-04-08T18:10:50.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545498,1744135850940,-1061.81,0.00052054,120,"2025-04-08T18:10:50.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545499,1744135850951,-501.61433998,0.00052054,120,"2025-04-08T18:10:50.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545500,1744135850964,-915.65,0.00052054,120,"2025-04-08T18:10:50.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545501,1744135850973,-671.05,0.00052054,120,"2025-04-08T18:10:50.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545502,1744135850983,-991.48,0.00052054,120,"2025-04-08T18:10:50.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545503,1744135850993,-500.0,0.00052054,120,"2025-04-08T18:10:50.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545504,1744135851010,-500.0,0.00052054,120,"2025-04-08T18:10:51.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545505,1744135851020,-500.0,0.00052054,120,"2025-04-08T18:10:51.020",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545506,1744135851030,-347.6434006,0.00052054,120,"2025-04-08T18:10:51.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545507,1744135851040,-771.41,0.00052054,120,"2025-04-08T18:10:51.040",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545508,1744135851050,-500.0,0.00052054,120,"2025-04-08T18:10:51.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545509,1744135851059,-509.4317633,0.00052054,120,"2025-04-08T18:10:51.059",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545510,1744135851068,-500.0,0.00052054,120,"2025-04-08T18:10:51.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545511,1744135851078,-735.03,0.00052054,120,"2025-04-08T18:10:51.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545512,1744135851087,-500.0,0.00052054,120,"2025-04-08T18:10:51.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545513,1744135851096,-500.0,0.00052054,120,"2025-04-08T18:10:51.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545514,1744135851105,-1539.5,0.00052054,120,"2025-04-08T18:10:51.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545515,1744135851115,-500.0,0.00052054,120,"2025-04-08T18:10:51.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545516,1744135851124,-500.0,0.00052054,120,"2025-04-08T18:10:51.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545517,1744135851133,-793.73,0.00052054,120,"2025-04-08T18:10:51.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545518,1744135851143,-500.0,0.00052054,30,"2025-04-08T18:10:51.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545519,1744135851153,-2030.76,0.00052054,120,"2025-04-08T18:10:51.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545520,1744135851162,-500.0,0.00052054,120,"2025-04-08T18:10:51.162",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545521,1744135851172,-500.0,0.00052054,120,"2025-04-08T18:10:51.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545522,1744135851182,-645.49,0.00052054,120,"2025-04-08T18:10:51.182",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545523,1744135851192,-500.0,0.00052054,120,"2025-04-08T18:10:51.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545524,1744135851204,-500.0,0.00052054,120,"2025-04-08T18:10:51.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545525,1744135851216,-543.59,0.00052054,120,"2025-04-08T18:10:51.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545526,1744135851227,-500.0,0.00052054,120,"2025-04-08T18:10:51.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545527,1744135851239,-500.0,0.00052054,120,"2025-04-08T18:10:51.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545528,1744135851256,-1107.48,0.00052054,120,"2025-04-08T18:10:51.256",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545529,1744135851267,-500.0,0.00052054,120,"2025-04-08T18:10:51.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545530,1744135851278,-500.0,0.00052054,120,"2025-04-08T18:10:51.278",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545531,1744135851288,-500.0,0.00052054,120,"2025-04-08T18:10:51.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545532,1744135851298,-500.0,0.00052054,120,"2025-04-08T18:10:51.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545533,1744135851308,-500.0,0.00052054,120,"2025-04-08T18:10:51.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545534,1744135851319,-1122.05,0.00052054,120,"2025-04-08T18:10:51.319",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545535,1744135851328,-500.0,0.00052054,120,"2025-04-08T18:10:51.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545536,1744135851338,-500.0,0.00052054,8,"2025-04-08T18:10:51.338",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545537,1744135851348,-500.0,0.00052054,120,"2025-04-08T18:10:51.348",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545538,1744135851357,-1784.68,0.00052054,120,"2025-04-08T18:10:51.357",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545539,1744135851367,-918.42,0.00052054,120,"2025-04-08T18:10:51.367",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545540,1744135851378,-500.0,0.00052054,120,"2025-04-08T18:10:51.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545541,1744135851387,-500.0,0.00052054,120,"2025-04-08T18:10:51.387",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545542,1744135851397,-665.51,0.00052054,120,"2025-04-08T18:10:51.397",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545543,1744135851406,-485.66545746,0.00052054,120,"2025-04-08T18:10:51.406",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545544,1744135851416,-500.0,0.00052054,120,"2025-04-08T18:10:51.416",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545545,1744135851426,-578.6,0.00052054,120,"2025-04-08T18:10:51.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545546,1744135851436,-841.6,0.00052054,120,"2025-04-08T18:10:51.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545547,1744135851445,-1052.26,0.00052054,120,"2025-04-08T18:10:51.445",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545548,1744135851455,-500.0,0.00052054,120,"2025-04-08T18:10:51.455",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545549,1744135851465,-528.16,0.00052054,120,"2025-04-08T18:10:51.465",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545550,1744135851475,-151.0,0.00052054,120,"2025-04-08T18:10:51.475",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545551,1744135851485,-239.28535,0.00052054,120,"2025-04-08T18:10:51.485",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545552,1744135851495,-768.18,0.00052054,120,"2025-04-08T18:10:51.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545553,1744135851508,-503.74660434,0.00052054,7,"2025-04-08T18:10:51.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545554,1744135851519,-500.0,0.00052054,120,"2025-04-08T18:10:51.519",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545555,1744135851530,-500.0,0.00052054,120,"2025-04-08T18:10:51.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545556,1744135851541,-1672.07,0.00052054,118,"2025-04-08T18:10:51.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545557,1744135851552,-603.890118,0.00052054,120,"2025-04-08T18:10:51.552",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545558,1744135851562,-603.890118,0.00052054,120,"2025-04-08T18:10:51.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545559,1744135851572,-500.0,0.00052054,120,"2025-04-08T18:10:51.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545560,1744135851581,-603.890118,0.00052054,120,"2025-04-08T18:10:51.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545561,1744135851591,-500.0,0.00052054,120,"2025-04-08T18:10:51.591",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545562,1744135851601,-603.890118,0.00052054,120,"2025-04-08T18:10:51.601",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545563,1744135851610,-1296.01,0.00052054,120,"2025-04-08T18:10:51.610",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545564,1744135851622,-603.890118,0.00052054,120,"2025-04-08T18:10:51.622",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545565,1744135851632,-532.07851512,0.00052054,120,"2025-04-08T18:10:51.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545566,1744135851641,-603.890118,0.00052054,120,"2025-04-08T18:10:51.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545567,1744135851650,-500.0,0.00052054,120,"2025-04-08T18:10:51.650",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545568,1744135851661,-1146.51,0.00052054,120,"2025-04-08T18:10:51.661",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545569,1744135851671,-151.0,0.00052054,120,"2025-04-08T18:10:51.671",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545570,1744135851681,-500.0,0.00052054,120,"2025-04-08T18:10:51.681",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545571,1744135851692,-500.0,0.00052054,120,"2025-04-08T18:10:51.692",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545572,1744135851702,-500.0,0.00052054,120,"2025-04-08T18:10:51.702",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545573,1744135851712,-151.0,0.00052054,120,"2025-04-08T18:10:51.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545574,1744135851722,-151.0,0.00052054,120,"2025-04-08T18:10:51.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545575,1744135851731,-1000.0,0.00052054,120,"2025-04-08T18:10:51.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545576,1744135851741,-603.890118,0.00052054,120,"2025-04-08T18:10:51.741",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545577,1744135851754,-151.0,0.00052054,120,"2025-04-08T18:10:51.754",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545578,1744135851764,-151.0,0.00052054,120,"2025-04-08T18:10:51.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545579,1744135851774,-603.890118,0.00052054,120,"2025-04-08T18:10:51.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545580,1744135851784,-500.0,0.00052054,120,"2025-04-08T18:10:51.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545581,1744135851794,-603.890118,0.00052054,120,"2025-04-08T18:10:51.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545582,1744135851804,-151.0,0.00052054,120,"2025-04-08T18:10:51.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545583,1744135851814,-603.890118,0.00052054,120,"2025-04-08T18:10:51.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545584,1744135851824,-603.890118,0.00052054,120,"2025-04-08T18:10:51.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545585,1744135851834,-500.0,0.00052054,120,"2025-04-08T18:10:51.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545586,1744135851844,-151.0,0.00052054,120,"2025-04-08T18:10:51.844",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545587,1744135851854,-603.890118,0.00052054,120,"2025-04-08T18:10:51.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545588,1744135851864,-151.0,0.00052054,120,"2025-04-08T18:10:51.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545589,1744135851873,-230.133968,0.00052054,120,"2025-04-08T18:10:51.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545590,1744135851883,-500.0,0.00052054,120,"2025-04-08T18:10:51.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545591,1744135851892,-500.0,0.00052054,120,"2025-04-08T18:10:51.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545592,1744135851901,-214.97015,0.00052054,120,"2025-04-08T18:10:51.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545593,1744135851911,-803.86,0.00052054,120,"2025-04-08T18:10:51.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545594,1744135851920,-2828.98,0.00052054,120,"2025-04-08T18:10:51.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545595,1744135851930,-507.20556917,0.00052054,120,"2025-04-08T18:10:51.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545596,1744135851939,-500.0,0.00052054,120,"2025-04-08T18:10:51.939",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545597,1744135851949,-825.98,0.00052054,120,"2025-04-08T18:10:51.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545598,1744135851958,-500.0,0.00052054,120,"2025-04-08T18:10:51.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545599,1744135851967,-513.55,0.00052054,120,"2025-04-08T18:10:51.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545600,1744135851977,-500.0,0.00052054,120,"2025-04-08T18:10:51.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545601,1744135851986,-500.0,0.00052054,120,"2025-04-08T18:10:51.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545602,1744135851995,-1752.77,0.00052054,120,"2025-04-08T18:10:51.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545603,1744135852008,-500.0,0.00052054,120,"2025-04-08T18:10:52.008",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545604,1744135852017,-596.55997704,0.00052054,120,"2025-04-08T18:10:52.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545605,1744135852027,-1469.03,0.00052054,120,"2025-04-08T18:10:52.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545606,1744135852036,-500.0,0.00052054,120,"2025-04-08T18:10:52.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545607,1744135852046,-674.74,0.00052054,120,"2025-04-08T18:10:52.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545608,1744135852055,-503.91172088,0.00052054,120,"2025-04-08T18:10:52.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545609,1744135852064,-631.91305097,0.00052054,120,"2025-04-08T18:10:52.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545610,1744135852073,-734.29,0.00052054,120,"2025-04-08T18:10:52.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545611,1744135852083,-895.79,0.00052054,120,"2025-04-08T18:10:52.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545612,1744135852092,-558.9,0.00052054,120,"2025-04-08T18:10:52.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545613,1744135852101,-515.16829236,0.00052054,120,"2025-04-08T18:10:52.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545614,1744135852110,-500.0,0.00052054,120,"2025-04-08T18:10:52.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545615,1744135852119,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545616,1744135852128,-931.13,0.00052054,120,"2025-04-08T18:10:52.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545617,1744135852138,-500.0,0.00052054,120,"2025-04-08T18:10:52.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545618,1744135852147,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545619,1744135852156,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545620,1744135852166,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545621,1744135852176,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545622,1744135852186,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545623,1744135852196,-548.95,0.00052054,120,"2025-04-08T18:10:52.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545624,1744135852206,-500.0,0.00052054,120,"2025-04-08T18:10:52.206",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545625,1744135852216,-151.0,0.00052054,120,"2025-04-08T18:10:52.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545626,1744135852226,-151.0,0.00052054,120,"2025-04-08T18:10:52.226",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545627,1744135852236,-151.0,0.00052054,120,"2025-04-08T18:10:52.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545628,1744135852246,-500.0,0.00052054,120,"2025-04-08T18:10:52.246",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545629,1744135852259,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545630,1744135852269,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545631,1744135852279,-151.0,0.00052054,120,"2025-04-08T18:10:52.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545632,1744135852288,-500.0,0.00052054,120,"2025-04-08T18:10:52.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545633,1744135852298,-180.004315,0.00052054,120,"2025-04-08T18:10:52.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545634,1744135852307,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545635,1744135852316,-188.933392,0.00052054,120,"2025-04-08T18:10:52.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545636,1744135852326,-180.004315,0.00052054,120,"2025-04-08T18:10:52.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545637,1744135852336,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545638,1744135852345,-180.004315,0.00052054,120,"2025-04-08T18:10:52.345",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545639,1744135852354,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.354",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545640,1744135852364,-6308.816401,0.00052054,120,"2025-04-08T18:10:52.364",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545641,1744135852373,-180.004315,0.00052054,120,"2025-04-08T18:10:52.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545642,1744135852382,-180.004315,0.00052054,120,"2025-04-08T18:10:52.382",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545643,1744135852392,-500.0,0.00052054,120,"2025-04-08T18:10:52.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545644,1744135852401,-943.92,0.00052054,120,"2025-04-08T18:10:52.401",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545645,1744135852411,-500.0,0.00052054,120,"2025-04-08T18:10:52.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545646,1744135852420,-510.09916025,0.00052054,120,"2025-04-08T18:10:52.420",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545647,1744135852429,-180.004315,0.00052054,120,"2025-04-08T18:10:52.429",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545648,1744135852438,-2817.37,0.00052054,120,"2025-04-08T18:10:52.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545649,1744135852448,-180.004315,0.00052054,120,"2025-04-08T18:10:52.448",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545650,1744135852457,-151.0,0.00052054,120,"2025-04-08T18:10:52.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545651,1744135852466,-283.411343,0.00052054,120,"2025-04-08T18:10:52.466",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545652,1744135852475,-643.01,0.00052054,120,"2025-04-08T18:10:52.475",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545653,1744135852486,-500.0,0.00052054,60,"2025-04-08T18:10:52.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545654,1744135852496,-180.004315,0.00052054,120,"2025-04-08T18:10:52.496",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545655,1744135852507,-180.004315,0.00052054,120,"2025-04-08T18:10:52.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545656,1744135852517,-180.004315,0.00052054,120,"2025-04-08T18:10:52.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545657,1744135852527,-500.0,0.00052054,120,"2025-04-08T18:10:52.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545658,1744135852536,-2095.08,0.00052054,120,"2025-04-08T18:10:52.536",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545659,1744135852546,-151.0,0.00052054,120,"2025-04-08T18:10:52.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545660,1744135852555,-151.0,0.00052054,120,"2025-04-08T18:10:52.555",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545661,1744135852564,-183.355016,0.00052054,120,"2025-04-08T18:10:52.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545662,1744135852574,-500.0,0.00052054,120,"2025-04-08T18:10:52.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545663,1744135852583,-535.91,0.00052054,120,"2025-04-08T18:10:52.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545664,1744135852594,-513.0502096,0.00052054,120,"2025-04-08T18:10:52.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545665,1744135852605,-500.0,0.00052054,120,"2025-04-08T18:10:52.605",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545666,1744135852618,-500.0,0.00052054,120,"2025-04-08T18:10:52.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545667,1744135852629,-500.0,0.00052054,120,"2025-04-08T18:10:52.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545668,1744135852638,-500.0,0.00052054,120,"2025-04-08T18:10:52.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545669,1744135852648,-1220.84,0.00052054,2,"2025-04-08T18:10:52.648",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545670,1744135852659,-500.0,0.00052054,120,"2025-04-08T18:10:52.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545671,1744135852668,-500.0,0.00052054,120,"2025-04-08T18:10:52.668",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545672,1744135852678,-500.0,0.00052054,120,"2025-04-08T18:10:52.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545673,1744135852687,-500.0,0.00052054,120,"2025-04-08T18:10:52.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545674,1744135852699,-2064.77,0.00052054,120,"2025-04-08T18:10:52.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545675,1744135852710,-150.0,0.00052054,120,"2025-04-08T18:10:52.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545676,1744135852719,-500.0,0.00052054,120,"2025-04-08T18:10:52.719",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545677,1744135852728,-185.02163499,0.00052054,120,"2025-04-08T18:10:52.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545678,1744135852738,-413.7578742,0.00052054,120,"2025-04-08T18:10:52.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545679,1744135852748,-500.0,0.00052054,120,"2025-04-08T18:10:52.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545680,1744135852762,-500.0,0.00052054,120,"2025-04-08T18:10:52.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545681,1744135852772,-1736.05,0.00052054,120,"2025-04-08T18:10:52.772",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545682,1744135852782,-777.99,0.00052054,120,"2025-04-08T18:10:52.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545683,1744135852792,-500.0,0.00052054,120,"2025-04-08T18:10:52.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545684,1744135852802,-500.0,0.00052054,120,"2025-04-08T18:10:52.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545685,1744135852812,-500.0,0.00052054,120,"2025-04-08T18:10:52.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545686,1744135852822,-2563.65,0.00052054,120,"2025-04-08T18:10:52.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545687,1744135852832,-500.0,0.00052054,120,"2025-04-08T18:10:52.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545688,1744135852841,-500.0,0.00052054,120,"2025-04-08T18:10:52.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545689,1744135852851,-500.0,0.00052054,120,"2025-04-08T18:10:52.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545690,1744135852861,-151.0,0.00052054,120,"2025-04-08T18:10:52.861",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545691,1744135852872,-545.87235626,0.00052054,120,"2025-04-08T18:10:52.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545692,1744135852882,-151.0,0.00052054,120,"2025-04-08T18:10:52.882",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545693,1744135852891,-500.0,0.00052054,120,"2025-04-08T18:10:52.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545694,1744135852901,-500.0,0.00052054,120,"2025-04-08T18:10:52.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545695,1744135852911,-500.0,0.00052054,120,"2025-04-08T18:10:52.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545696,1744135852922,-1027.58,0.00052054,120,"2025-04-08T18:10:52.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545697,1744135852932,-751.14,0.00052054,120,"2025-04-08T18:10:52.932",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545698,1744135852941,-1287.88,0.00052054,120,"2025-04-08T18:10:52.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545699,1744135852951,-646.32,0.00052054,120,"2025-04-08T18:10:52.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545700,1744135852960,-500.0,0.00052054,120,"2025-04-08T18:10:52.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545701,1744135852970,-500.0,0.00052054,120,"2025-04-08T18:10:52.970",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545702,1744135852980,-500.0,0.00052054,120,"2025-04-08T18:10:52.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545703,1744135852990,-509.41,0.00052054,120,"2025-04-08T18:10:52.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545704,1744135853001,-500.0,0.00052054,120,"2025-04-08T18:10:53.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545705,1744135853012,-457.71151794,0.00052054,120,"2025-04-08T18:10:53.012",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545706,1744135853022,-500.0,0.00052054,120,"2025-04-08T18:10:53.022",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545707,1744135853031,-500.0,0.00052054,120,"2025-04-08T18:10:53.031",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545708,1744135853041,-513.44011533,0.00052054,120,"2025-04-08T18:10:53.041",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545709,1744135853051,-151.0,0.00052054,120,"2025-04-08T18:10:53.051",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545710,1744135853060,-500.0,0.00052054,120,"2025-04-08T18:10:53.060",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545711,1744135853070,-575.39,0.00052054,120,"2025-04-08T18:10:53.070",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545712,1744135853079,-151.0,0.00052054,120,"2025-04-08T18:10:53.079",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545713,1744135853089,-2129.03,0.00052054,120,"2025-04-08T18:10:53.089",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545714,1744135853098,-151.0,0.00052054,120,"2025-04-08T18:10:53.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545715,1744135853108,-1105.86,0.00052054,120,"2025-04-08T18:10:53.108",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545716,1744135853118,-528.02762698,0.00052054,120,"2025-04-08T18:10:53.118",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545717,1744135853127,-500.0,0.00052054,120,"2025-04-08T18:10:53.127",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545718,1744135853137,-500.0,0.00052054,120,"2025-04-08T18:10:53.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545719,1744135853147,-1398.27,0.00052054,120,"2025-04-08T18:10:53.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545720,1744135853156,-500.0,0.00052054,120,"2025-04-08T18:10:53.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545721,1744135853166,-506.04256336,0.00052054,120,"2025-04-08T18:10:53.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545722,1744135853176,-500.0,0.00052054,120,"2025-04-08T18:10:53.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545723,1744135853185,-500.0,0.00052054,120,"2025-04-08T18:10:53.185",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545724,1744135853195,-500.0,0.00052054,120,"2025-04-08T18:10:53.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545725,1744135853204,-500.0,0.00052054,120,"2025-04-08T18:10:53.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545726,1744135853214,-813.0,0.00052054,120,"2025-04-08T18:10:53.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545727,1744135853223,-500.0,0.00052054,120,"2025-04-08T18:10:53.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545728,1744135853233,-500.0,0.00052054,120,"2025-04-08T18:10:53.233",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545729,1744135853243,-500.0,0.00052054,120,"2025-04-08T18:10:53.243",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545730,1744135853254,-500.0,0.00052054,120,"2025-04-08T18:10:53.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545731,1744135853264,-500.0,0.00052054,120,"2025-04-08T18:10:53.264",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545732,1744135853274,-1231.16,0.00052054,120,"2025-04-08T18:10:53.274",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545733,1744135853283,-1852.62,0.00052054,120,"2025-04-08T18:10:53.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545734,1744135853293,-2129.78,0.00052054,120,"2025-04-08T18:10:53.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545735,1744135853302,-500.0,0.00052054,120,"2025-04-08T18:10:53.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545736,1744135853312,-500.0,0.00052054,120,"2025-04-08T18:10:53.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545737,1744135853322,-500.0,0.00052054,120,"2025-04-08T18:10:53.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545738,1744135853331,-151.0,0.00052054,120,"2025-04-08T18:10:53.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545739,1744135853341,-466.30747648,0.00052054,120,"2025-04-08T18:10:53.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545740,1744135853351,-507.66757133,0.00052054,120,"2025-04-08T18:10:53.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545741,1744135853361,-500.0,0.00052054,120,"2025-04-08T18:10:53.361",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545742,1744135853371,-735.03,0.00052054,120,"2025-04-08T18:10:53.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545743,1744135853380,-817.54,0.00052054,120,"2025-04-08T18:10:53.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545744,1744135853390,-500.0,0.00052054,120,"2025-04-08T18:10:53.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545745,1744135853400,-540.47363131,0.00052054,120,"2025-04-08T18:10:53.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545746,1744135853410,-500.0,0.00052054,120,"2025-04-08T18:10:53.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545747,1744135853420,-500.0,0.00052054,120,"2025-04-08T18:10:53.420",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545748,1744135853430,-538.82,0.00052054,120,"2025-04-08T18:10:53.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545749,1744135853439,-556.53023487,0.00052054,120,"2025-04-08T18:10:53.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545750,1744135853449,-500.0,0.00052054,120,"2025-04-08T18:10:53.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545751,1744135853459,-500.0,0.00052054,120,"2025-04-08T18:10:53.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545752,1744135853469,-523.11506746,0.00052054,120,"2025-04-08T18:10:53.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545753,1744135853480,-500.0,0.00052054,120,"2025-04-08T18:10:53.480",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545754,1744135853490,-589.43,0.00052054,120,"2025-04-08T18:10:53.490",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545755,1744135853501,-794.86,0.00052054,120,"2025-04-08T18:10:53.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545756,1744135853511,-500.0,0.00052054,120,"2025-04-08T18:10:53.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545757,1744135853520,-500.0,0.00052054,120,"2025-04-08T18:10:53.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545758,1744135853530,-173.933713,0.00052054,120,"2025-04-08T18:10:53.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545759,1744135853540,-500.0,0.00052054,120,"2025-04-08T18:10:53.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545760,1744135853550,-1762.5,0.00052054,120,"2025-04-08T18:10:53.550",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545761,1744135853560,-703.81,0.00052054,120,"2025-04-08T18:10:53.560",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545762,1744135853570,-151.0,0.00052054,120,"2025-04-08T18:10:53.570",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545763,1744135853580,-151.0,0.00052054,120,"2025-04-08T18:10:53.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545764,1744135853590,-151.0,0.00052054,120,"2025-04-08T18:10:53.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545765,1744135853600,-151.0,0.00052054,120,"2025-04-08T18:10:53.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545766,1744135853614,-500.0,0.00052054,120,"2025-04-08T18:10:53.614",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545767,1744135853624,-151.0,0.00052054,120,"2025-04-08T18:10:53.624",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545768,1744135853634,-1383.32,0.00052054,120,"2025-04-08T18:10:53.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545769,1744135853644,-163.004016,0.00052054,120,"2025-04-08T18:10:53.644",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545770,1744135853655,-500.0,0.00052054,2,"2025-04-08T18:10:53.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545771,1744135853665,-500.0,0.00052054,120,"2025-04-08T18:10:53.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545772,1744135853675,-734.05,0.00052054,120,"2025-04-08T18:10:53.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545773,1744135853686,-231.65736669,0.00052073,10,"2025-04-08T18:10:53.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545774,1744135853696,-151.0,0.00052075,120,"2025-04-08T18:10:53.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545775,1744135853706,-151.0,0.00052075,120,"2025-04-08T18:10:53.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545776,1744135853717,-180.004315,0.00052075,120,"2025-04-08T18:10:53.717",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545777,1744135853726,-180.004315,0.00052075,120,"2025-04-08T18:10:53.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545778,1744135853736,-191.47,0.00052083,2,"2025-04-08T18:10:53.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545779,1744135853746,-445.0,0.00052084,30,"2025-04-08T18:10:53.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545780,1744135853759,-445.0,0.00052084,30,"2025-04-08T18:10:53.759",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545781,1744135853769,-445.0,0.00052084,30,"2025-04-08T18:10:53.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545782,1744135853779,-150.0,0.00052084,30,"2025-04-08T18:10:53.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545783,1744135853789,-445.0,0.00052084,30,"2025-04-08T18:10:53.789",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545784,1744135853800,-445.0,0.00052084,30,"2025-04-08T18:10:53.800",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545785,1744135853810,-150.0,0.00052084,30,"2025-04-08T18:10:53.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545786,1744135853820,-348.14,0.00052084,30,"2025-04-08T18:10:53.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545787,1744135853830,-445.0,0.00052084,30,"2025-04-08T18:10:53.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545788,1744135853839,-348.14,0.00052084,30,"2025-04-08T18:10:53.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545789,1744135853849,-150.0,0.00052084,30,"2025-04-08T18:10:53.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545790,1744135853859,-348.14,0.00052084,30,"2025-04-08T18:10:53.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545791,1744135853869,-150.0,0.00052084,30,"2025-04-08T18:10:53.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545792,1744135853879,-150.0,0.00052084,30,"2025-04-08T18:10:53.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545793,1744135853889,-348.14,0.00052084,30,"2025-04-08T18:10:53.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545794,1744135853899,-348.14,0.00052084,30,"2025-04-08T18:10:53.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545795,1744135853909,-348.14,0.00052084,30,"2025-04-08T18:10:53.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545796,1744135853920,-348.14,0.00052084,30,"2025-04-08T18:10:53.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545797,1744135853930,-348.14,0.00052084,30,"2025-04-08T18:10:53.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545798,1744135853941,-348.14,0.00052084,30,"2025-04-08T18:10:53.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545799,1744135853951,-249.6,0.00052084,30,"2025-04-08T18:10:53.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545800,1744135853961,-1538.97745194,0.00052178,15,"2025-04-08T18:10:53.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545801,1744135853971,-8003.19,0.000522,2,"2025-04-08T18:10:53.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545802,1744135853981,-247.872112,0.000522,120,"2025-04-08T18:10:53.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545803,1744135853992,-8003.18,0.000522,2,"2025-04-08T18:10:53.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545804,1744135854004,-150.0,0.00052203,120,"2025-04-08T18:10:54.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545805,1744135854015,-150.0,0.00052221,120,"2025-04-08T18:10:54.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545806,1744135854025,-823.089422,0.00052402,15,"2025-04-08T18:10:54.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545807,1744135854035,-248.13,0.00052569,120,"2025-04-08T18:10:54.035",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545808,1744135854045,-1234.0,0.000526,60,"2025-04-08T18:10:54.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545809,1744135854055,-1560.0,0.000526,60,"2025-04-08T18:10:54.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545810,1744135854065,-1538.97745194,0.00052615,15,"2025-04-08T18:10:54.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545811,1744135854076,-1234.0,0.00052655,60,"2025-04-08T18:10:54.076",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545812,1744135854086,-1560.0,0.00052655,60,"2025-04-08T18:10:54.086",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545813,1744135854096,-1234.0,0.0005271,60,"2025-04-08T18:10:54.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545814,1744135854107,-1560.0,0.0005271,60,"2025-04-08T18:10:54.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545815,1744135854117,-1234.0,0.00052764,60,"2025-04-08T18:10:54.117",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545816,1744135854127,-1560.0,0.00052764,60,"2025-04-08T18:10:54.127",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545817,1744135854138,-1234.0,0.00052819,60,"2025-04-08T18:10:54.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545818,1744135854148,-1560.0,0.00052819,60,"2025-04-08T18:10:54.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545819,1744135854158,-603.890118,0.00052855,120,"2025-04-08T18:10:54.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545820,1744135854168,-151.0,0.00052855,120,"2025-04-08T18:10:54.168",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545821,1744135854179,-603.890118,0.00052855,120,"2025-04-08T18:10:54.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545822,1744135854189,-6308.816401,0.00052855,120,"2025-04-08T18:10:54.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545823,1744135854199,-6308.816401,0.00052855,120,"2025-04-08T18:10:54.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545824,1744135854209,-151.0,0.00052856,120,"2025-04-08T18:10:54.209",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545825,1744135854219,-1000.0,0.00052856,28,"2025-04-08T18:10:54.219",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545826,1744135854229,-1000.0,0.00052856,28,"2025-04-08T18:10:54.229",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545827,1744135854239,-1000.0,0.00052856,28,"2025-04-08T18:10:54.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545828,1744135854252,-1000.0,0.00052856,28,"2025-04-08T18:10:54.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545829,1744135854262,-1000.0,0.00052856,28,"2025-04-08T18:10:54.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545830,1744135854272,-1000.0,0.00052856,28,"2025-04-08T18:10:54.272",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545831,1744135854282,-1000.0,0.00052856,28,"2025-04-08T18:10:54.282",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545832,1744135854292,-1000.0,0.00052856,28,"2025-04-08T18:10:54.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545833,1744135854302,-1000.0,0.00052856,28,"2025-04-08T18:10:54.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545834,1744135854312,-1000.0,0.00052856,28,"2025-04-08T18:10:54.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545835,1744135854322,-1000.0,0.00052856,28,"2025-04-08T18:10:54.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545836,1744135854333,-1000.0,0.00052856,28,"2025-04-08T18:10:54.333",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545837,1744135854343,-1000.0,0.00052856,28,"2025-04-08T18:10:54.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545838,1744135854576,-1000.0,0.00052856,28,"2025-04-08T18:10:54.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545839,1744135854587,-1000.0,0.00052856,28,"2025-04-08T18:10:54.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545840,1744135854597,-1000.0,0.00052856,28,"2025-04-08T18:10:54.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545841,1744135854607,-1000.0,0.00052856,28,"2025-04-08T18:10:54.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545842,1744135854621,-1000.0,0.00052856,28,"2025-04-08T18:10:54.621",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545843,1744135854630,-1000.0,0.00052856,28,"2025-04-08T18:10:54.630",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545844,1744135854640,-1000.0,0.00052856,28,"2025-04-08T18:10:54.640",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545845,1744135854651,-1000.0,0.00052856,28,"2025-04-08T18:10:54.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545846,1744135854660,-1000.0,0.00052856,28,"2025-04-08T18:10:54.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545847,1744135854670,-1000.0,0.00052856,28,"2025-04-08T18:10:54.670",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545848,1744135854679,-1000.0,0.00052856,28,"2025-04-08T18:10:54.679",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545849,1744135854689,-1000.0,0.00052856,28,"2025-04-08T18:10:54.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545850,1744135854701,-1000.0,0.00052856,28,"2025-04-08T18:10:54.701",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545851,1744135854711,-1000.0,0.00052856,28,"2025-04-08T18:10:54.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545852,1744135854721,-1000.0,0.00052856,28,"2025-04-08T18:10:54.721",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545853,1744135854731,-1000.0,0.00052856,28,"2025-04-08T18:10:54.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545854,1744135854740,-1000.0,0.00052856,28,"2025-04-08T18:10:54.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545855,1744135854752,-1000.0,0.00052856,28,"2025-04-08T18:10:54.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545856,1744135854762,-1000.0,0.00052856,28,"2025-04-08T18:10:54.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545857,1744135854771,-1000.0,0.00052856,28,"2025-04-08T18:10:54.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545858,1744135854781,-151.0,0.00052856,120,"2025-04-08T18:10:54.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545859,1744135854790,-180.004315,0.00052856,120,"2025-04-08T18:10:54.790",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545860,1744135854801,-180.004315,0.00052856,120,"2025-04-08T18:10:54.801",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545861,1744135854810,-823.089422,0.0005286,15,"2025-04-08T18:10:54.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545862,1744135854820,-474.97393794,0.00052864,120,"2025-04-08T18:10:54.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545863,1744135854830,-500.0,0.00052864,120,"2025-04-08T18:10:54.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545864,1744135854839,-151.0,0.00052865,120,"2025-04-08T18:10:54.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545865,1744135854849,-500.0,0.00052865,2,"2025-04-08T18:10:54.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545866,1744135854859,-1603.99,0.00052865,120,"2025-04-08T18:10:54.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545867,1744135854869,-500.0,0.00052865,120,"2025-04-08T18:10:54.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545868,1744135854879,-634.17686602,0.00052865,120,"2025-04-08T18:10:54.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545869,1744135854889,-500.0,0.00052865,120,"2025-04-08T18:10:54.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545870,1744135854899,-151.0,0.00052866,120,"2025-04-08T18:10:54.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545871,1744135854908,-151.0,0.00052866,120,"2025-04-08T18:10:54.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545872,1744135854918,-151.0,0.00052866,120,"2025-04-08T18:10:54.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545873,1744135854927,-151.0,0.00052866,120,"2025-04-08T18:10:54.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545874,1744135854937,-234.582386,0.00052866,120,"2025-04-08T18:10:54.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545875,1744135854947,-151.0,0.00052866,120,"2025-04-08T18:10:54.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545876,1744135854956,-151.0,0.00052866,120,"2025-04-08T18:10:54.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545877,1744135854966,-151.0,0.00052866,120,"2025-04-08T18:10:54.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545878,1744135854976,-151.0,0.00052866,120,"2025-04-08T18:10:54.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545879,1744135854986,-500.0,0.00052873,10,"2025-04-08T18:10:54.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545880,1744135854996,-500.0,0.00052873,10,"2025-04-08T18:10:54.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545881,1744135855008,-503.45970058,0.00052873,10,"2025-04-08T18:10:55.008",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545882,1744135855018,-549.08232006,0.00052873,10,"2025-04-08T18:10:55.018",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545883,1744135855028,-500.0,0.00052873,5,"2025-04-08T18:10:55.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545884,1744135855037,-268.97807755,0.00052873,10,"2025-04-08T18:10:55.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545885,1744135855046,-620.06654318,0.00052873,10,"2025-04-08T18:10:55.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545886,1744135855056,-502.81964176,0.00052873,10,"2025-04-08T18:10:55.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545887,1744135855066,-544.69933015,0.00052873,10,"2025-04-08T18:10:55.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545888,1744135855075,-162.64322113,0.00052873,10,"2025-04-08T18:10:55.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545889,1744135855085,-507.54888109,0.00052873,10,"2025-04-08T18:10:55.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545890,1744135855095,-500.0,0.00052873,10,"2025-04-08T18:10:55.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545891,1744135855104,-500.0,0.00052873,10,"2025-04-08T18:10:55.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545892,1744135855113,-605.70580113,0.00052873,10,"2025-04-08T18:10:55.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545893,1744135855123,-159.75984,0.00052873,10,"2025-04-08T18:10:55.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545894,1744135855132,-503.60849091,0.00052873,10,"2025-04-08T18:10:55.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545895,1744135855142,-500.0,0.00052873,10,"2025-04-08T18:10:55.142",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545896,1744135855152,-500.0,0.00052873,10,"2025-04-08T18:10:55.152",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545897,1744135855161,-501.98251027,0.00052873,10,"2025-04-08T18:10:55.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545898,1744135855171,-500.0,0.00052873,10,"2025-04-08T18:10:55.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545899,1744135855180,-500.0,0.00052873,10,"2025-04-08T18:10:55.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545900,1744135855190,-1234.0,0.00052874,60,"2025-04-08T18:10:55.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545901,1744135855200,-1560.0,0.00052874,60,"2025-04-08T18:10:55.200",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545902,1744135855209,-500.0,0.00052875,2,"2025-04-08T18:10:55.209",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545903,1744135855218,-500.0,0.00052875,2,"2025-04-08T18:10:55.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545904,1744135855228,-1603.99,0.00052875,120,"2025-04-08T18:10:55.228",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545905,1744135855238,-1603.99,0.00052875,120,"2025-04-08T18:10:55.238",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545906,1744135855247,-500.0,0.00052875,120,"2025-04-08T18:10:55.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545907,1744135855259,-500.0,0.00052875,120,"2025-04-08T18:10:55.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545908,1744135855268,-999.0,0.00052875,120,"2025-04-08T18:10:55.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545909,1744135855278,-500.0,0.00052875,120,"2025-04-08T18:10:55.278",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545910,1744135855288,-250.0,0.00052875,2,"2025-04-08T18:10:55.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545911,1744135855299,-590.86137262,0.00052876,120,"2025-04-08T18:10:55.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545912,1744135855308,-532.50721947,0.00052876,120,"2025-04-08T18:10:55.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545913,1744135855317,-500.0,0.00052876,120,"2025-04-08T18:10:55.317",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545914,1744135855327,-545.03,0.00052876,120,"2025-04-08T18:10:55.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545915,1744135855337,-500.0,0.00052876,120,"2025-04-08T18:10:55.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545916,1744135855347,-500.0,0.00052876,120,"2025-04-08T18:10:55.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545917,1744135855357,-500.0,0.00052876,120,"2025-04-08T18:10:55.357",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545918,1744135855366,-500.0,0.00052876,120,"2025-04-08T18:10:55.366",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545919,1744135855376,-500.0,0.00052876,120,"2025-04-08T18:10:55.376",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545920,1744135855386,-538.21,0.00052876,120,"2025-04-08T18:10:55.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545921,1744135855397,-500.0,0.00052876,120,"2025-04-08T18:10:55.397",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545922,1744135855407,-500.0,0.00052876,120,"2025-04-08T18:10:55.407",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545923,1744135855417,-500.0,0.00052876,120,"2025-04-08T18:10:55.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545924,1744135855427,-500.0,0.00052876,120,"2025-04-08T18:10:55.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545925,1744135855437,-500.0,0.00052876,120,"2025-04-08T18:10:55.437",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545926,1744135855447,-500.0,0.00052876,120,"2025-04-08T18:10:55.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545927,1744135855457,-500.0,0.00052876,120,"2025-04-08T18:10:55.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545928,1744135855467,-500.0,0.00052876,120,"2025-04-08T18:10:55.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545929,1744135855477,-500.0,0.00052876,120,"2025-04-08T18:10:55.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545930,1744135855486,-558.12605141,0.00052876,120,"2025-04-08T18:10:55.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545931,1744135855496,-500.0,0.00052876,120,"2025-04-08T18:10:55.496",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545932,1744135855507,-500.0,0.00052876,120,"2025-04-08T18:10:55.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545933,1744135855516,-500.0,0.00052876,120,"2025-04-08T18:10:55.516",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545934,1744135855526,-686.22,0.00052876,120,"2025-04-08T18:10:55.526",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545935,1744135855536,-500.0,0.00052876,120,"2025-04-08T18:10:55.536",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545936,1744135855546,-589.26,0.00052876,120,"2025-04-08T18:10:55.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545937,1744135855555,-500.0,0.00052876,120,"2025-04-08T18:10:55.555",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545938,1744135855565,-500.0,0.00052876,120,"2025-04-08T18:10:55.565",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545939,1744135855575,-500.0,0.00052876,120,"2025-04-08T18:10:55.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545940,1744135855585,-500.0,0.00052876,120,"2025-04-08T18:10:55.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545941,1744135855594,-512.2470464,0.00052876,120,"2025-04-08T18:10:55.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545942,1744135855606,-500.0,0.00052876,120,"2025-04-08T18:10:55.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545943,1744135855616,-500.0,0.00052876,120,"2025-04-08T18:10:55.616",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545944,1744135855626,-500.0,0.00052876,120,"2025-04-08T18:10:55.626",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545945,1744135855635,-500.0,0.00052876,120,"2025-04-08T18:10:55.635",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545946,1744135855645,-500.0,0.00052876,120,"2025-04-08T18:10:55.645",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545947,1744135855655,-500.0,0.00052876,120,"2025-04-08T18:10:55.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545948,1744135855665,-531.84,0.00052876,120,"2025-04-08T18:10:55.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545949,1744135855675,-500.0,0.00052876,120,"2025-04-08T18:10:55.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545950,1744135855687,-500.0,0.00052876,120,"2025-04-08T18:10:55.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545951,1744135855697,-500.0,0.00052876,120,"2025-04-08T18:10:55.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545952,1744135855707,-500.0,0.00052876,120,"2025-04-08T18:10:55.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545953,1744135855718,-1392.68,0.00052876,120,"2025-04-08T18:10:55.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545954,1744135855728,-1013.5,0.00052876,120,"2025-04-08T18:10:55.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545955,1744135855738,-500.0,0.00052876,120,"2025-04-08T18:10:55.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545956,1744135855748,-500.0,0.00052876,120,"2025-04-08T18:10:55.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545957,1744135855760,-500.0,0.00052876,120,"2025-04-08T18:10:55.760",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545958,1744135855769,-500.0,0.00052876,120,"2025-04-08T18:10:55.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545959,1744135855779,-500.0,0.00052876,120,"2025-04-08T18:10:55.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545960,1744135855789,-500.0,0.00052876,120,"2025-04-08T18:10:55.789",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545961,1744135855799,-500.0,0.00052876,120,"2025-04-08T18:10:55.799",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545962,1744135855808,-527.28471709,0.00052876,7,"2025-04-08T18:10:55.808",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545963,1744135855818,-502.78,0.00052876,120,"2025-04-08T18:10:55.818",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545964,1744135855828,-500.0,0.00052876,120,"2025-04-08T18:10:55.828",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545965,1744135855838,-500.0,0.00052876,120,"2025-04-08T18:10:55.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545966,1744135855848,-500.0,0.00052876,120,"2025-04-08T18:10:55.848",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545967,1744135855857,-500.0,0.00052876,120,"2025-04-08T18:10:55.857",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545968,1744135855866,-500.0,0.00052876,120,"2025-04-08T18:10:55.866",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545969,1744135855876,-500.0,0.00052876,120,"2025-04-08T18:10:55.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545970,1744135855885,-500.0,0.00052876,120,"2025-04-08T18:10:55.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545971,1744135855896,-500.0,0.00052876,120,"2025-04-08T18:10:55.896",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545972,1744135855907,-500.0,0.00052876,120,"2025-04-08T18:10:55.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545973,1744135855916,-1285.07,0.00052876,10,"2025-04-08T18:10:55.916",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545974,1744135855926,-334.43553343,0.00052876,120,"2025-04-08T18:10:55.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545975,1744135855935,-500.0,0.00052876,120,"2025-04-08T18:10:55.935",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545976,1744135855945,-500.0,0.00052876,120,"2025-04-08T18:10:55.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545977,1744135855955,-488.32571486,0.00052876,120,"2025-04-08T18:10:55.955",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545978,1744135855965,-729.33,0.00052876,30,"2025-04-08T18:10:55.965",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545979,1744135855974,-500.0,0.00052876,120,"2025-04-08T18:10:55.974",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545980,1744135855983,-500.0,0.00052876,120,"2025-04-08T18:10:55.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545981,1744135855993,-583.31,0.00052876,120,"2025-04-08T18:10:55.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545982,1744135856004,-500.0,0.00052876,120,"2025-04-08T18:10:56.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545983,1744135856013,-500.0,0.00052876,120,"2025-04-08T18:10:56.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545984,1744135856024,-1155.37,0.00052876,120,"2025-04-08T18:10:56.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545985,1744135856033,-500.0,0.00052876,120,"2025-04-08T18:10:56.033",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545986,1744135856043,-651.5,0.00052876,120,"2025-04-08T18:10:56.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545987,1744135856053,-500.0,0.00052876,120,"2025-04-08T18:10:56.053",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545988,1744135856062,-500.0,0.00052876,120,"2025-04-08T18:10:56.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545989,1744135856072,-500.0,0.00052876,120,"2025-04-08T18:10:56.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545990,1744135856082,-500.0,0.00052876,120,"2025-04-08T18:10:56.082",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545991,1744135856092,-500.0,0.00052876,120,"2025-04-08T18:10:56.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545992,1744135856102,-537.52786046,0.00052876,120,"2025-04-08T18:10:56.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545993,1744135856112,-649.48542389,0.00052876,120,"2025-04-08T18:10:56.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545994,1744135856121,-500.0,0.00052876,120,"2025-04-08T18:10:56.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545995,1744135856131,-500.0,0.00052876,120,"2025-04-08T18:10:56.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545996,1744135856140,-500.0,0.00052876,120,"2025-04-08T18:10:56.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545997,1744135856150,-986.5,0.00052876,120,"2025-04-08T18:10:56.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545998,1744135856159,-829.06,0.00052876,120,"2025-04-08T18:10:56.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357545999,1744135856170,-500.0,0.00052876,120,"2025-04-08T18:10:56.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546000,1744135856179,-500.0,0.00052876,120,"2025-04-08T18:10:56.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546001,1744135856189,-500.0,0.00052876,120,"2025-04-08T18:10:56.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546002,1744135856199,-500.0,0.00052876,120,"2025-04-08T18:10:56.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546003,1744135856208,-584.62778024,0.00052876,120,"2025-04-08T18:10:56.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546004,1744135856218,-500.0,0.00052876,120,"2025-04-08T18:10:56.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546005,1744135856228,-500.0,0.00052876,120,"2025-04-08T18:10:56.228",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546006,1744135856238,-500.0,0.00052876,120,"2025-04-08T18:10:56.238",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546007,1744135856247,-499.58858354,0.00052876,120,"2025-04-08T18:10:56.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546008,1744135856259,-853.97,0.00052876,120,"2025-04-08T18:10:56.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546009,1744135856269,-500.0,0.00052876,120,"2025-04-08T18:10:56.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546010,1744135856278,-500.0,0.00052876,120,"2025-04-08T18:10:56.278",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546011,1744135856288,-2000.0,0.00052876,2,"2025-04-08T18:10:56.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546012,1744135856298,-500.0,0.00052876,120,"2025-04-08T18:10:56.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546013,1744135856307,-839.17,0.00052876,120,"2025-04-08T18:10:56.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546014,1744135856317,-500.0,0.00052876,120,"2025-04-08T18:10:56.317",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546015,1744135856327,-500.0,0.00052876,120,"2025-04-08T18:10:56.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546016,1744135856337,-500.0,0.00052876,120,"2025-04-08T18:10:56.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546017,1744135856346,-500.0,0.00052876,120,"2025-04-08T18:10:56.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546018,1744135856356,-500.0,0.00052876,2,"2025-04-08T18:10:56.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546019,1744135856366,-500.0,0.00052876,120,"2025-04-08T18:10:56.366",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546020,1744135856375,-500.0,0.00052876,2,"2025-04-08T18:10:56.375",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546021,1744135856385,-702.55,0.00052876,120,"2025-04-08T18:10:56.385",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546022,1744135856395,-602.66449115,0.00052876,120,"2025-04-08T18:10:56.395",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546023,1744135856405,-500.0,0.00052876,120,"2025-04-08T18:10:56.405",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546024,1744135856414,-500.0,0.00052876,120,"2025-04-08T18:10:56.414",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546025,1744135856424,-500.0,0.00052876,120,"2025-04-08T18:10:56.424",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546026,1744135856434,-500.0,0.00052876,2,"2025-04-08T18:10:56.434",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546027,1744135856443,-521.25230293,0.00052876,120,"2025-04-08T18:10:56.443",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546028,1744135856453,-677.2,0.00052876,120,"2025-04-08T18:10:56.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546029,1744135856463,-790.51,0.00052876,120,"2025-04-08T18:10:56.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546030,1744135856473,-500.0,0.00052876,120,"2025-04-08T18:10:56.473",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546031,1744135856482,-500.0,0.00052876,120,"2025-04-08T18:10:56.482",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546032,1744135856492,-500.0,0.00052876,120,"2025-04-08T18:10:56.492",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546033,1744135856502,-717.93,0.00052876,120,"2025-04-08T18:10:56.502",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546034,1744135856512,-500.0,0.00052876,120,"2025-04-08T18:10:56.512",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546035,1744135856522,-500.0,0.00052876,120,"2025-04-08T18:10:56.522",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546036,1744135856532,-500.0,0.00052876,2,"2025-04-08T18:10:56.532",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546037,1744135856542,-1019.54,0.00052876,120,"2025-04-08T18:10:56.542",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546038,1744135856551,-500.0,0.00052876,120,"2025-04-08T18:10:56.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546039,1744135856561,-500.0,0.00052876,120,"2025-04-08T18:10:56.561",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546040,1744135856571,-571.65,0.00052876,120,"2025-04-08T18:10:56.571",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546041,1744135856580,-242.9129022,0.00052876,120,"2025-04-08T18:10:56.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546042,1744135856590,-500.0,0.00052876,120,"2025-04-08T18:10:56.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546043,1744135856599,-500.0,0.00052876,120,"2025-04-08T18:10:56.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546044,1744135856610,-510.18300163,0.00052876,120,"2025-04-08T18:10:56.610",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546045,1744135856622,-500.0,0.00052876,120,"2025-04-08T18:10:56.622",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546046,1744135856632,-500.0,0.00052876,120,"2025-04-08T18:10:56.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546047,1744135856641,-567.81,0.00052876,120,"2025-04-08T18:10:56.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546048,1744135856652,-500.0,0.00052876,120,"2025-04-08T18:10:56.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546049,1744135856662,-954.85,0.00052876,120,"2025-04-08T18:10:56.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546050,1744135856671,-500.0,0.00052876,120,"2025-04-08T18:10:56.671",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546051,1744135856680,-500.0,0.00052876,120,"2025-04-08T18:10:56.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546052,1744135856691,-1425.74,0.00052876,30,"2025-04-08T18:10:56.691",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546053,1744135856700,-1998.88,0.00052876,120,"2025-04-08T18:10:56.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546054,1744135856711,-500.0,0.00052876,120,"2025-04-08T18:10:56.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546055,1744135856720,-500.0,0.00052876,120,"2025-04-08T18:10:56.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546056,1744135856729,-1354.7,0.00052876,120,"2025-04-08T18:10:56.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546057,1744135856738,-516.63630193,0.00052876,120,"2025-04-08T18:10:56.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546058,1744135856748,-500.0,0.00052876,120,"2025-04-08T18:10:56.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546059,1744135856758,-500.0,0.00052876,120,"2025-04-08T18:10:56.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546060,1744135856768,-500.0,0.00052876,120,"2025-04-08T18:10:56.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546061,1744135856777,-1000.0,0.00052876,35,"2025-04-08T18:10:56.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546062,1744135856787,-500.0,0.00052876,120,"2025-04-08T18:10:56.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546063,1744135856796,-500.0,0.00052876,120,"2025-04-08T18:10:56.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546064,1744135856806,-509.4634735,0.00052876,7,"2025-04-08T18:10:56.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546065,1744135856815,-1046.86,0.00052876,120,"2025-04-08T18:10:56.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546066,1744135856824,-537.7,0.00052876,120,"2025-04-08T18:10:56.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546067,1744135856833,-500.0,0.00052876,120,"2025-04-08T18:10:56.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546068,1744135856843,-524.83,0.00052876,120,"2025-04-08T18:10:56.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546069,1744135856852,-500.0,0.00052876,120,"2025-04-08T18:10:56.852",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546070,1744135856862,-407.95480982,0.00052876,120,"2025-04-08T18:10:56.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546071,1744135856871,-500.0,0.00052876,120,"2025-04-08T18:10:56.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546072,1744135856881,-500.0,0.00052876,2,"2025-04-08T18:10:56.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546073,1744135856891,-500.0,0.00052876,120,"2025-04-08T18:10:56.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546074,1744135856900,-812.56,0.00052876,120,"2025-04-08T18:10:56.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546075,1744135856981,-1644.68,0.00052876,120,"2025-04-08T18:10:56.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546076,1744135856991,-884.4,0.00052876,120,"2025-04-08T18:10:56.991",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546077,1744135857000,-527.07433119,0.00052876,120,"2025-04-08T18:10:57.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546078,1744135857011,-500.0,0.00052876,120,"2025-04-08T18:10:57.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546079,1744135857021,-727.96,0.00052876,120,"2025-04-08T18:10:57.021",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546080,1744135857030,-500.0,0.00052876,120,"2025-04-08T18:10:57.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546081,1744135857039,-500.0,0.00052876,120,"2025-04-08T18:10:57.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546082,1744135857048,-500.0,0.00052876,120,"2025-04-08T18:10:57.048",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546083,1744135857058,-1273.1,0.00052876,120,"2025-04-08T18:10:57.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546084,1744135857067,-500.0,0.00052876,120,"2025-04-08T18:10:57.067",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546085,1744135857076,-508.1134886,0.00052876,120,"2025-04-08T18:10:57.076",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546086,1744135857085,-500.0,0.00052876,120,"2025-04-08T18:10:57.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546087,1744135857094,-500.0,0.00052876,120,"2025-04-08T18:10:57.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546088,1744135857103,-1048.09,0.00052876,120,"2025-04-08T18:10:57.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546089,1744135857112,-500.0,0.00052876,120,"2025-04-08T18:10:57.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546090,1744135857122,-514.90703757,0.00052876,120,"2025-04-08T18:10:57.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546091,1744135857131,-965.74,0.00052876,120,"2025-04-08T18:10:57.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546092,1744135857140,-500.0,0.00052876,120,"2025-04-08T18:10:57.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546093,1744135857149,-500.0,0.00052876,120,"2025-04-08T18:10:57.149",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546094,1744135857158,-500.0,0.00052876,120,"2025-04-08T18:10:57.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546095,1744135857168,-554.97,0.00052876,120,"2025-04-08T18:10:57.168",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546096,1744135857177,-500.0,0.00052876,120,"2025-04-08T18:10:57.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546097,1744135857186,-500.0,0.00052876,120,"2025-04-08T18:10:57.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546098,1744135857195,-593.46340429,0.00052876,120,"2025-04-08T18:10:57.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546099,1744135857204,-794.37,0.00052876,120,"2025-04-08T18:10:57.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546100,1744135857213,-500.0,0.00052876,120,"2025-04-08T18:10:57.213",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546101,1744135857222,-500.0,0.00052876,120,"2025-04-08T18:10:57.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546102,1744135857231,-500.0,0.00052876,120,"2025-04-08T18:10:57.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546103,1744135857240,-635.52,0.00052876,120,"2025-04-08T18:10:57.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546104,1744135857249,-500.0,0.00052876,120,"2025-04-08T18:10:57.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546105,1744135857258,-530.29,0.00052876,120,"2025-04-08T18:10:57.258",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546106,1744135857267,-500.0,0.00052876,120,"2025-04-08T18:10:57.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546107,1744135857277,-500.0,0.00052876,120,"2025-04-08T18:10:57.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546108,1744135857286,-1026.05,0.00052876,120,"2025-04-08T18:10:57.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546109,1744135857294,-500.0,0.00052876,120,"2025-04-08T18:10:57.294",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546110,1744135857303,-500.0,0.00052876,120,"2025-04-08T18:10:57.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546111,1744135857312,-500.0,0.00052876,120,"2025-04-08T18:10:57.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546112,1744135857321,-500.0,0.00052876,120,"2025-04-08T18:10:57.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546113,1744135857331,-541.89,0.00052876,120,"2025-04-08T18:10:57.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546114,1744135857340,-151.0,0.00052876,120,"2025-04-08T18:10:57.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546115,1744135857349,-500.0,0.00052876,120,"2025-04-08T18:10:57.349",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546116,1744135857359,-151.0,0.00052876,120,"2025-04-08T18:10:57.359",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546117,1744135857368,-500.0,0.00052876,120,"2025-04-08T18:10:57.368",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546118,1744135857377,-519.17519402,0.00052876,120,"2025-04-08T18:10:57.377",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546119,1744135857386,-151.0,0.00052876,120,"2025-04-08T18:10:57.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546120,1744135857395,-500.0,0.00052876,120,"2025-04-08T18:10:57.395",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546121,1744135857404,-151.0,0.00052876,120,"2025-04-08T18:10:57.404",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546122,1744135857413,-500.0,0.00052876,120,"2025-04-08T18:10:57.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546123,1744135857422,-500.0,0.00052876,120,"2025-04-08T18:10:57.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546124,1744135857432,-500.0,0.00052876,120,"2025-04-08T18:10:57.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546125,1744135857440,-913.6,0.00052876,120,"2025-04-08T18:10:57.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546126,1744135857450,-581.87,0.00052876,120,"2025-04-08T18:10:57.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546127,1744135857459,-500.0,0.00052876,120,"2025-04-08T18:10:57.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546128,1744135857468,-500.0,0.00052876,120,"2025-04-08T18:10:57.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546129,1744135857478,-500.0,0.00052876,120,"2025-04-08T18:10:57.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546130,1744135857487,-640.64,0.00052876,30,"2025-04-08T18:10:57.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546131,1744135857497,-500.0,0.00052876,120,"2025-04-08T18:10:57.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546132,1744135857507,-500.0,0.00052876,120,"2025-04-08T18:10:57.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546133,1744135857516,-500.0,0.00052876,120,"2025-04-08T18:10:57.516",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546134,1744135857525,-541.35,0.00052876,120,"2025-04-08T18:10:57.525",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546135,1744135857534,-500.0,0.00052876,120,"2025-04-08T18:10:57.534",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546136,1744135857544,-500.0,0.00052876,120,"2025-04-08T18:10:57.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546137,1744135857553,-500.0,0.00052876,120,"2025-04-08T18:10:57.553",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546138,1744135857563,-500.0,0.00052876,120,"2025-04-08T18:10:57.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546139,1744135857572,-500.0,0.00052876,120,"2025-04-08T18:10:57.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546140,1744135857581,-500.0,0.00052876,120,"2025-04-08T18:10:57.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546141,1744135857590,-985.93,0.00052876,120,"2025-04-08T18:10:57.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546142,1744135857599,-500.0,0.00052876,120,"2025-04-08T18:10:57.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546143,1744135857613,-531.64,0.00052876,120,"2025-04-08T18:10:57.613",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546144,1744135857622,-500.0,0.00052876,120,"2025-04-08T18:10:57.622",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546145,1744135857631,-500.0,0.00052876,120,"2025-04-08T18:10:57.631",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546146,1744135857641,-500.0,0.00052876,120,"2025-04-08T18:10:57.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546147,1744135857651,-500.0,0.00052876,120,"2025-04-08T18:10:57.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546148,1744135857660,-500.0,0.00052876,120,"2025-04-08T18:10:57.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546149,1744135857669,-1206.08,0.00052876,120,"2025-04-08T18:10:57.669",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546150,1744135857679,-500.0,0.00052876,120,"2025-04-08T18:10:57.679",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546151,1744135857688,-500.0,0.00052876,120,"2025-04-08T18:10:57.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546152,1744135857698,-584.52383206,0.00052876,120,"2025-04-08T18:10:57.698",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546153,1744135857707,-500.0,0.00052876,120,"2025-04-08T18:10:57.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546154,1744135857716,-500.0,0.00052876,120,"2025-04-08T18:10:57.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546155,1744135857727,-500.0,0.00052876,120,"2025-04-08T18:10:57.727",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546156,1744135857736,-500.0,0.00052876,120,"2025-04-08T18:10:57.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546157,1744135857745,-706.13,0.00052876,120,"2025-04-08T18:10:57.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546158,1744135857755,-500.0,0.00052876,120,"2025-04-08T18:10:57.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546159,1744135857764,-500.0,0.00052876,120,"2025-04-08T18:10:57.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546160,1744135857774,-500.0,0.00052876,120,"2025-04-08T18:10:57.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546161,1744135857783,-500.0,0.00052876,120,"2025-04-08T18:10:57.783",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546162,1744135857792,-500.0,0.00052876,120,"2025-04-08T18:10:57.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546163,1744135857801,-500.0,0.00052876,120,"2025-04-08T18:10:57.801",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546164,1744135857811,-1079.35,0.00052876,120,"2025-04-08T18:10:57.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546165,1744135857820,-500.0,0.00052876,120,"2025-04-08T18:10:57.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546166,1744135857829,-500.0,0.00052876,120,"2025-04-08T18:10:57.829",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546167,1744135857841,-500.0,0.00052876,120,"2025-04-08T18:10:57.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546168,1744135857851,-500.0,0.00052876,120,"2025-04-08T18:10:57.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546169,1744135857860,-726.46,0.00052876,120,"2025-04-08T18:10:57.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546170,1744135857870,-500.0,0.00052876,120,"2025-04-08T18:10:57.870",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546171,1744135857879,-500.0,0.00052876,120,"2025-04-08T18:10:57.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546172,1744135857889,-445.50186999,0.00052876,120,"2025-04-08T18:10:57.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546173,1744135857898,-615.19,0.00052876,120,"2025-04-08T18:10:57.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546174,1744135857907,-500.0,0.00052876,120,"2025-04-08T18:10:57.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546175,1744135857917,-1342.18,0.00052876,120,"2025-04-08T18:10:57.917",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546176,1744135857926,-500.0,0.00052876,120,"2025-04-08T18:10:57.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546177,1744135857935,-687.95,0.00052876,120,"2025-04-08T18:10:57.935",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546178,1744135857943,-500.0,0.00052876,120,"2025-04-08T18:10:57.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546179,1744135857953,-646.6,0.00052876,120,"2025-04-08T18:10:57.953",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546180,1744135857962,-500.0,0.00052876,120,"2025-04-08T18:10:57.962",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546181,1744135857971,-545.99648473,0.00052876,120,"2025-04-08T18:10:57.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546182,1744135857980,-547.83,0.00052876,120,"2025-04-08T18:10:57.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546183,1744135857989,-500.0,0.00052876,120,"2025-04-08T18:10:57.989",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546184,1744135857998,-513.92,0.00052876,120,"2025-04-08T18:10:57.998",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546185,1744135858008,-500.0,0.00052876,120,"2025-04-08T18:10:58.008",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546186,1744135858018,-1247.459857,0.00052876,120,"2025-04-08T18:10:58.018",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546187,1744135858027,-396.28,0.00052876,120,"2025-04-08T18:10:58.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546188,1744135858036,-500.0,0.00052876,120,"2025-04-08T18:10:58.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546189,1744135858046,-500.0,0.00052876,7,"2025-04-08T18:10:58.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546190,1744135858055,-500.0,0.00052876,120,"2025-04-08T18:10:58.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546191,1744135858064,-3011.86,0.00052876,120,"2025-04-08T18:10:58.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546192,1744135858073,-500.0,0.00052876,120,"2025-04-08T18:10:58.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546193,1744135858082,-500.0,0.00052876,120,"2025-04-08T18:10:58.082",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546194,1744135858091,-711.83,0.00052876,120,"2025-04-08T18:10:58.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546195,1744135858101,-500.0,0.00052876,120,"2025-04-08T18:10:58.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546196,1744135858110,-500.0,0.00052876,120,"2025-04-08T18:10:58.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546197,1744135858120,-522.42343502,0.00052876,120,"2025-04-08T18:10:58.120",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546198,1744135858129,-500.0,0.00052876,120,"2025-04-08T18:10:58.129",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546199,1744135858138,-853.97,0.00052876,120,"2025-04-08T18:10:58.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546200,1744135858147,-565.31844348,0.00052876,120,"2025-04-08T18:10:58.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546201,1744135858156,-588.885889,0.00052876,120,"2025-04-08T18:10:58.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546202,1744135858165,-500.0,0.00052876,120,"2025-04-08T18:10:58.165",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546203,1744135858174,-500.0,0.00052876,120,"2025-04-08T18:10:58.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546204,1744135858183,-500.0,0.00052876,120,"2025-04-08T18:10:58.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546205,1744135858193,-627.5,0.00052876,120,"2025-04-08T18:10:58.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546206,1744135858202,-500.0,0.00052876,120,"2025-04-08T18:10:58.202",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546207,1744135858211,-500.0,0.00052876,120,"2025-04-08T18:10:58.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546208,1744135858221,-500.0,0.00052876,120,"2025-04-08T18:10:58.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546209,1744135858230,-595.62,0.00052876,120,"2025-04-08T18:10:58.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546210,1744135858239,-500.0,0.00052876,120,"2025-04-08T18:10:58.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546211,1744135858248,-502.86085126,0.00052876,120,"2025-04-08T18:10:58.248",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546212,1744135858259,-500.0,0.00052876,120,"2025-04-08T18:10:58.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546213,1744135858268,-500.0,0.00052876,120,"2025-04-08T18:10:58.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546214,1744135858277,-631.1,0.00052876,120,"2025-04-08T18:10:58.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546215,1744135858286,-500.0,0.00052876,120,"2025-04-08T18:10:58.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546216,1744135858295,-500.0,0.00052876,120,"2025-04-08T18:10:58.295",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546217,1744135858303,-500.0,0.00052876,120,"2025-04-08T18:10:58.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546218,1744135858312,-500.0,0.00052876,120,"2025-04-08T18:10:58.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546219,1744135858321,-500.0,0.00052876,120,"2025-04-08T18:10:58.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546220,1744135858331,-500.0,0.00052876,120,"2025-04-08T18:10:58.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546221,1744135858340,-500.0,0.00052876,120,"2025-04-08T18:10:58.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546222,1744135858348,-935.92,0.00052876,120,"2025-04-08T18:10:58.348",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546223,1744135858358,-500.0,0.00052876,120,"2025-04-08T18:10:58.358",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546224,1744135858367,-500.0,0.00052876,120,"2025-04-08T18:10:58.367",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546225,1744135858376,-500.0,0.00052876,120,"2025-04-08T18:10:58.376",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546226,1744135858385,-500.0,0.00052876,120,"2025-04-08T18:10:58.385",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546227,1744135858394,-500.0,0.00052876,120,"2025-04-08T18:10:58.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546228,1744135858403,-500.0,0.00052876,120,"2025-04-08T18:10:58.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546229,1744135858412,-500.0,0.00052876,120,"2025-04-08T18:10:58.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546230,1744135858422,-500.0,0.00052876,120,"2025-04-08T18:10:58.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546231,1744135858432,-500.0,0.00052876,120,"2025-04-08T18:10:58.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546232,1744135858441,-500.0,0.00052876,120,"2025-04-08T18:10:58.441",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546233,1744135858451,-500.0,0.00052876,120,"2025-04-08T18:10:58.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546234,1744135858460,-500.0,0.00052876,120,"2025-04-08T18:10:58.460",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546235,1744135858469,-882.81,0.00052876,120,"2025-04-08T18:10:58.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546236,1744135858479,-500.0,0.00052876,120,"2025-04-08T18:10:58.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546237,1744135858488,-623.11,0.00052876,120,"2025-04-08T18:10:58.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546238,1744135858498,-500.0,0.00052876,120,"2025-04-08T18:10:58.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546239,1744135858508,-702.1,0.00052876,120,"2025-04-08T18:10:58.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546240,1744135858517,-500.0,0.00052876,120,"2025-04-08T18:10:58.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546241,1744135858526,-594.48,0.00052876,120,"2025-04-08T18:10:58.526",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546242,1744135858536,-500.0,0.00052876,120,"2025-04-08T18:10:58.536",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546243,1744135858545,-500.0,0.00052876,120,"2025-04-08T18:10:58.545",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546244,1744135858554,-502.53590003,0.00052876,120,"2025-04-08T18:10:58.554",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546245,1744135858564,-500.0,0.00052876,120,"2025-04-08T18:10:58.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546246,1744135858573,-1282.28,0.00052876,120,"2025-04-08T18:10:58.573",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546247,1744135858583,-500.0,0.00052876,120,"2025-04-08T18:10:58.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546248,1744135858592,-500.0,0.00052876,120,"2025-04-08T18:10:58.592",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546249,1744135858602,-850.45,0.00052876,120,"2025-04-08T18:10:58.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546250,1744135858612,-540.94,0.00052876,120,"2025-04-08T18:10:58.612",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546251,1744135858624,-578.96523035,0.00052876,120,"2025-04-08T18:10:58.624",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546252,1744135858634,-151.0,0.00052876,120,"2025-04-08T18:10:58.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546253,1744135858643,-151.0,0.00052876,120,"2025-04-08T18:10:58.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546254,1744135858654,-151.0,0.00052876,120,"2025-04-08T18:10:58.654",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546255,1744135858664,-512.68480062,0.00052876,120,"2025-04-08T18:10:58.664",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546256,1744135858674,-151.0,0.00052876,120,"2025-04-08T18:10:58.674",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546257,1744135858684,-503.9952718,0.00052876,120,"2025-04-08T18:10:58.684",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546258,1744135858695,-500.0,0.00052876,120,"2025-04-08T18:10:58.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546259,1744135858706,-151.0,0.00052876,120,"2025-04-08T18:10:58.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546260,1744135858715,-151.0,0.00052876,120,"2025-04-08T18:10:58.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546261,1744135858725,-250.018202,0.00052876,120,"2025-04-08T18:10:58.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546262,1744135858736,-763.5,0.00052876,120,"2025-04-08T18:10:58.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546263,1744135858746,-503.16032705,0.00052876,120,"2025-04-08T18:10:58.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546264,1744135858755,-660.48,0.00052876,120,"2025-04-08T18:10:58.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546265,1744135858766,-768.76,0.00052876,120,"2025-04-08T18:10:58.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546266,1744135858776,-500.0,0.00052876,120,"2025-04-08T18:10:58.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546267,1744135858785,-566.76564223,0.00052876,120,"2025-04-08T18:10:58.785",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546268,1744135858795,-500.0,0.00052876,120,"2025-04-08T18:10:58.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546269,1744135858805,-554.59813671,0.00052876,120,"2025-04-08T18:10:58.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546270,1744135858815,-828.56,0.00052876,120,"2025-04-08T18:10:58.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546271,1744135858825,-500.0,0.00052876,120,"2025-04-08T18:10:58.825",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546272,1744135858835,-500.0,0.00052876,120,"2025-04-08T18:10:58.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546273,1744135858845,-500.0,0.00052876,120,"2025-04-08T18:10:58.845",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546274,1744135858854,-500.0,0.00052876,120,"2025-04-08T18:10:58.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546275,1744135858864,-510.01981561,0.00052876,120,"2025-04-08T18:10:58.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546276,1744135858873,-222.15025898,0.00052876,120,"2025-04-08T18:10:58.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546277,1744135858883,-500.0,0.00052876,120,"2025-04-08T18:10:58.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546278,1744135858892,-959.29,0.00052876,120,"2025-04-08T18:10:58.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546279,1744135858902,-500.0,0.00052876,120,"2025-04-08T18:10:58.902",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546280,1744135858912,-516.93,0.00052876,120,"2025-04-08T18:10:58.912",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546281,1744135858922,-500.0,0.00052876,120,"2025-04-08T18:10:58.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546282,1744135858931,-500.0,0.00052876,120,"2025-04-08T18:10:58.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546283,1744135858941,-500.0,0.00052876,120,"2025-04-08T18:10:58.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546284,1744135858951,-500.0,0.00052876,120,"2025-04-08T18:10:58.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546285,1744135858960,-500.0,0.00052876,120,"2025-04-08T18:10:58.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546286,1744135858970,-500.0,0.00052876,120,"2025-04-08T18:10:58.970",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546287,1744135858980,-500.0,0.00052876,120,"2025-04-08T18:10:58.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546288,1744135858989,-500.0,0.00052876,120,"2025-04-08T18:10:58.989",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546289,1744135858999,-500.0,0.00052876,120,"2025-04-08T18:10:58.999",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546290,1744135859010,-500.0,0.00052876,120,"2025-04-08T18:10:59.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546291,1744135859019,-566.02,0.00052876,120,"2025-04-08T18:10:59.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546292,1744135859029,-520.28447904,0.00052876,120,"2025-04-08T18:10:59.029",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546293,1744135859038,-500.0,0.00052876,120,"2025-04-08T18:10:59.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546294,1744135859049,-502.53197201,0.00052876,120,"2025-04-08T18:10:59.049",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546295,1744135859059,-714.7,0.00052876,120,"2025-04-08T18:10:59.059",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546296,1744135859068,-545.58099885,0.00052876,120,"2025-04-08T18:10:59.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546297,1744135859078,-620.16,0.00052876,120,"2025-04-08T18:10:59.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546298,1744135859088,-2000.0,0.00052876,30,"2025-04-08T18:10:59.088",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546299,1744135859098,-683.43,0.00052876,120,"2025-04-08T18:10:59.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546300,1744135859107,-963.69,0.00052876,120,"2025-04-08T18:10:59.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546301,1744135859117,-528.14,0.00052876,120,"2025-04-08T18:10:59.117",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546302,1744135859126,-500.0,0.00052876,120,"2025-04-08T18:10:59.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546303,1744135859136,-500.0,0.00052876,120,"2025-04-08T18:10:59.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546304,1744135859146,-500.0,0.00052876,120,"2025-04-08T18:10:59.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546305,1744135859155,-516.04302122,0.00052876,120,"2025-04-08T18:10:59.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546306,1744135859165,-500.0,0.00052876,120,"2025-04-08T18:10:59.165",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546307,1744135859174,-500.0,0.00052876,120,"2025-04-08T18:10:59.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546308,1744135859184,-500.0,0.00052876,120,"2025-04-08T18:10:59.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546309,1744135859194,-515.4969397,0.00052876,120,"2025-04-08T18:10:59.194",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546310,1744135859204,-524.59,0.00052876,120,"2025-04-08T18:10:59.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546311,1744135859213,-500.0,0.00052876,120,"2025-04-08T18:10:59.213",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546312,1744135859223,-500.0,0.00052876,120,"2025-04-08T18:10:59.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546313,1744135859233,-500.0,0.00052876,120,"2025-04-08T18:10:59.233",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546314,1744135859243,-500.0,0.00052876,120,"2025-04-08T18:10:59.243",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546315,1744135859253,-500.0,0.00052876,120,"2025-04-08T18:10:59.253",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546316,1744135859263,-535.61140562,0.00052876,120,"2025-04-08T18:10:59.263",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546317,1744135859273,-529.17488134,0.00052876,120,"2025-04-08T18:10:59.273",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546318,1744135859283,-500.0,0.00052876,120,"2025-04-08T18:10:59.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546319,1744135859293,-1529.63,0.00052876,120,"2025-04-08T18:10:59.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546320,1744135859303,-524.58,0.00052876,120,"2025-04-08T18:10:59.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546321,1744135859312,-500.0,0.00052876,120,"2025-04-08T18:10:59.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546322,1744135859322,-737.15,0.00052876,120,"2025-04-08T18:10:59.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546323,1744135859332,-500.0,0.00052876,120,"2025-04-08T18:10:59.332",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546324,1744135859342,-500.0,0.00052876,120,"2025-04-08T18:10:59.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546325,1744135859352,-500.0,0.00052876,120,"2025-04-08T18:10:59.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546326,1744135859362,-502.4414077,0.00052876,120,"2025-04-08T18:10:59.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546327,1744135859372,-500.0,0.00052876,120,"2025-04-08T18:10:59.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546328,1744135859382,-500.0,0.00052876,120,"2025-04-08T18:10:59.382",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546329,1744135859391,-577.69,0.00052876,120,"2025-04-08T18:10:59.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546330,1744135859401,-500.0,0.00052876,120,"2025-04-08T18:10:59.401",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546331,1744135859411,-500.0,0.00052876,120,"2025-04-08T18:10:59.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546332,1744135859425,-500.0,0.00052876,120,"2025-04-08T18:10:59.425",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546333,1744135859435,-505.48,0.00052876,120,"2025-04-08T18:10:59.435",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546334,1744135859444,-500.0,0.00052876,120,"2025-04-08T18:10:59.444",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546335,1744135859454,-500.0,0.00052876,120,"2025-04-08T18:10:59.454",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546336,1744135859464,-500.0,0.00052876,120,"2025-04-08T18:10:59.464",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546337,1744135859474,-516.06258978,0.00052876,120,"2025-04-08T18:10:59.474",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546338,1744135859483,-500.0,0.00052876,120,"2025-04-08T18:10:59.483",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546339,1744135859493,-594.23,0.00052876,120,"2025-04-08T18:10:59.493",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546340,1744135859503,-500.0,0.00052876,120,"2025-04-08T18:10:59.503",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546341,1744135859513,-500.0,0.00052876,120,"2025-04-08T18:10:59.513",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546342,1744135859523,-518.94313698,0.00052876,120,"2025-04-08T18:10:59.523",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546343,1744135859533,-797.82,0.00052876,120,"2025-04-08T18:10:59.533",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546344,1744135859543,-501.68176331,0.00052876,60,"2025-04-08T18:10:59.543",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546345,1744135859553,-500.0,0.00052876,120,"2025-04-08T18:10:59.553",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546346,1744135859562,-500.0,0.00052876,120,"2025-04-08T18:10:59.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546347,1744135859572,-500.0,0.00052876,120,"2025-04-08T18:10:59.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546348,1744135859581,-500.0,0.00052876,120,"2025-04-08T18:10:59.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546349,1744135859591,-500.0,0.00052876,120,"2025-04-08T18:10:59.591",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546350,1744135859602,-500.0,0.00052876,120,"2025-04-08T18:10:59.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546351,1744135859615,-570.96,0.00052876,120,"2025-04-08T18:10:59.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546352,1744135859624,-543.04352538,0.00052876,120,"2025-04-08T18:10:59.624",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546353,1744135859634,-500.0,0.00052876,120,"2025-04-08T18:10:59.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546354,1744135859644,-500.0,0.00052876,120,"2025-04-08T18:10:59.644",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546355,1744135859655,-554.84,0.00052876,120,"2025-04-08T18:10:59.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546356,1744135859665,-500.0,0.00052876,120,"2025-04-08T18:10:59.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546357,1744135859674,-500.0,0.00052876,120,"2025-04-08T18:10:59.674",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546358,1744135859686,-1205.99,0.00052876,120,"2025-04-08T18:10:59.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546359,1744135859696,-737.46,0.00052876,120,"2025-04-08T18:10:59.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546360,1744135859706,-511.51689646,0.00052876,120,"2025-04-08T18:10:59.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546361,1744135859715,-500.0,0.00052876,120,"2025-04-08T18:10:59.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546362,1744135859725,-282.97046141,0.00052876,120,"2025-04-08T18:10:59.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546363,1744135859735,-500.0,0.00052876,120,"2025-04-08T18:10:59.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546364,1744135859744,-508.06,0.00052876,120,"2025-04-08T18:10:59.744",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546365,1744135859754,-500.0,0.00052876,120,"2025-04-08T18:10:59.754",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546366,1744135859763,-500.0,0.00052876,120,"2025-04-08T18:10:59.763",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546367,1744135859774,-830.9,0.00052876,120,"2025-04-08T18:10:59.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546368,1744135859783,-500.0,0.00052876,120,"2025-04-08T18:10:59.783",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546369,1744135859793,-500.0,0.00052876,120,"2025-04-08T18:10:59.793",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546370,1744135859803,-500.0,0.00052876,120,"2025-04-08T18:10:59.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546371,1744135859812,-500.0,0.00052876,120,"2025-04-08T18:10:59.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546372,1744135859822,-500.0,0.00052876,120,"2025-04-08T18:10:59.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546373,1744135859831,-593.3,0.00052876,120,"2025-04-08T18:10:59.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546374,1744135859841,-500.0,0.00052876,120,"2025-04-08T18:10:59.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546375,1744135859850,-568.34,0.00052876,120,"2025-04-08T18:10:59.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546376,1744135859860,-500.0,0.00052876,120,"2025-04-08T18:10:59.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546377,1744135859869,-216.27550883,0.00052876,120,"2025-04-08T18:10:59.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546378,1744135859879,-547.36,0.00052876,120,"2025-04-08T18:10:59.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546379,1744135859888,-500.0,0.00052876,120,"2025-04-08T18:10:59.888",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546380,1744135859898,-500.0,0.00052876,120,"2025-04-08T18:10:59.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546381,1744135859907,-500.0,0.00052876,120,"2025-04-08T18:10:59.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546382,1744135859917,-512.59,0.00052876,120,"2025-04-08T18:10:59.917",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546383,1744135859926,-514.96144159,0.00052876,120,"2025-04-08T18:10:59.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546384,1744135859936,-500.0,0.00052876,120,"2025-04-08T18:10:59.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546385,1744135859945,-512.0353687,0.00052876,120,"2025-04-08T18:10:59.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546386,1744135859955,-500.0,0.00052876,120,"2025-04-08T18:10:59.955",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546387,1744135859964,-500.0,0.00052876,120,"2025-04-08T18:10:59.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546388,1744135859974,-500.0,0.00052876,120,"2025-04-08T18:10:59.974",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546389,1744135859984,-505.70087343,0.00052876,120,"2025-04-08T18:10:59.984",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546390,1744135859995,-500.0,0.00052876,120,"2025-04-08T18:10:59.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546391,1744135860004,-500.0,0.00052876,120,"2025-04-08T18:11:00.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546392,1744135860015,-600.21,0.00052876,120,"2025-04-08T18:11:00.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546393,1744135860024,-500.0,0.00052876,120,"2025-04-08T18:11:00.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546394,1744135860033,-1080.18,0.00052876,120,"2025-04-08T18:11:00.033",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546395,1744135860043,-500.0,0.00052876,120,"2025-04-08T18:11:00.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546396,1744135860053,-500.0,0.00052876,120,"2025-04-08T18:11:00.053",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546397,1744135860063,-500.0,0.00052876,120,"2025-04-08T18:11:00.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546398,1744135860073,-500.0,0.00052876,120,"2025-04-08T18:11:00.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546399,1744135860083,-500.0,0.00052876,120,"2025-04-08T18:11:00.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546400,1744135860093,-500.0,0.00052876,120,"2025-04-08T18:11:00.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546401,1744135860103,-500.0,0.00052876,120,"2025-04-08T18:11:00.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546402,1744135860113,-500.0,0.00052876,120,"2025-04-08T18:11:00.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546403,1744135860122,-500.0,0.00052876,120,"2025-04-08T18:11:00.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546404,1744135860132,-565.33,0.00052876,120,"2025-04-08T18:11:00.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546405,1744135860142,-500.0,0.00052876,120,"2025-04-08T18:11:00.142",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546406,1744135860152,-1102.49,0.00052876,120,"2025-04-08T18:11:00.152",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546407,1744135860161,-627.68,0.00052876,120,"2025-04-08T18:11:00.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546408,1744135860171,-500.0,0.00052876,120,"2025-04-08T18:11:00.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546409,1744135860180,-500.0,0.00052876,120,"2025-04-08T18:11:00.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546410,1744135860190,-500.0,0.00052876,120,"2025-04-08T18:11:00.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546411,1744135860199,-500.0,0.00052876,120,"2025-04-08T18:11:00.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546412,1744135860210,-500.0,0.00052876,120,"2025-04-08T18:11:00.210",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546413,1744135860220,-500.0,0.00052876,120,"2025-04-08T18:11:00.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546414,1744135860230,-500.0,0.00052876,120,"2025-04-08T18:11:00.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546415,1744135860240,-536.35514347,0.00052876,120,"2025-04-08T18:11:00.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546416,1744135860250,-479.2687787,0.00052876,120,"2025-04-08T18:11:00.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546417,1744135860261,-500.0,0.00052876,120,"2025-04-08T18:11:00.261",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546418,1744135860271,-500.0,0.00052876,120,"2025-04-08T18:11:00.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546419,1744135860280,-500.0,0.00052876,120,"2025-04-08T18:11:00.280",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546420,1744135860290,-500.0,0.00052876,120,"2025-04-08T18:11:00.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546421,1744135860300,-651.86,0.00052876,120,"2025-04-08T18:11:00.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546422,1744135860309,-500.0,0.00052876,120,"2025-04-08T18:11:00.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546423,1744135860319,-500.0,0.00052876,120,"2025-04-08T18:11:00.319",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546424,1744135860329,-615.97,0.00052876,3,"2025-04-08T18:11:00.329",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546425,1744135860339,-1008.75,0.00052876,120,"2025-04-08T18:11:00.339",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546426,1744135860348,-500.0,0.00052876,120,"2025-04-08T18:11:00.348",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546427,1744135860358,-297.9882944,0.00052876,120,"2025-04-08T18:11:00.358",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546428,1744135860368,-500.0,0.00052876,120,"2025-04-08T18:11:00.368",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546429,1744135860378,-548.5,0.00052876,120,"2025-04-08T18:11:00.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546430,1744135860387,-500.0,0.00052876,120,"2025-04-08T18:11:00.387",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546431,1744135860398,-500.0,0.00052876,120,"2025-04-08T18:11:00.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546432,1744135860408,-500.0,0.00052876,120,"2025-04-08T18:11:00.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546433,1744135860417,-630.49,0.00052876,120,"2025-04-08T18:11:00.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546434,1744135860428,-500.0,0.00052876,120,"2025-04-08T18:11:00.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546435,1744135860437,-1865.07,0.00052876,120,"2025-04-08T18:11:00.437",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546436,1744135860447,-546.05,0.00052876,120,"2025-04-08T18:11:00.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546437,1744135860457,-500.0,0.00052876,120,"2025-04-08T18:11:00.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546438,1744135860468,-500.0,0.00052876,120,"2025-04-08T18:11:00.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546439,1744135860477,-511.68,0.00052876,120,"2025-04-08T18:11:00.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546440,1744135860488,-564.61,0.00052876,120,"2025-04-08T18:11:00.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546441,1744135860497,-500.0,0.00052876,120,"2025-04-08T18:11:00.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546442,1744135860509,-763.62,0.00052876,120,"2025-04-08T18:11:00.509",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546443,1744135860519,-500.0,0.00052876,120,"2025-04-08T18:11:00.519",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546444,1744135860529,-500.0,0.00052876,120,"2025-04-08T18:11:00.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546445,1744135860539,-1679.19,0.00052876,120,"2025-04-08T18:11:00.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546446,1744135860549,-500.0,0.00052876,120,"2025-04-08T18:11:00.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546447,1744135860559,-500.0,0.00052876,120,"2025-04-08T18:11:00.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546448,1744135860568,-500.0,0.00052876,120,"2025-04-08T18:11:00.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546449,1744135860578,-506.41944186,0.00052876,120,"2025-04-08T18:11:00.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546450,1744135860588,-660.04,0.00052876,120,"2025-04-08T18:11:00.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546451,1744135860597,-500.0,0.00052876,120,"2025-04-08T18:11:00.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546452,1744135860607,-554.22,0.00052876,120,"2025-04-08T18:11:00.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546453,1744135860619,-500.0,0.00052876,120,"2025-04-08T18:11:00.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546454,1744135860629,-490.83215218,0.00052876,120,"2025-04-08T18:11:00.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546455,1744135860639,-722.4,0.00052876,120,"2025-04-08T18:11:00.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546456,1744135860648,-536.4679616,0.00052876,120,"2025-04-08T18:11:00.648",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546457,1744135860659,-592.49654051,0.00052876,120,"2025-04-08T18:11:00.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546458,1744135860668,-1478.16,0.00052876,120,"2025-04-08T18:11:00.668",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546459,1744135860678,-799.85,0.00052876,120,"2025-04-08T18:11:00.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546460,1744135860688,-780.29,0.00052876,120,"2025-04-08T18:11:00.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546461,1744135860700,-602.6,0.00052876,120,"2025-04-08T18:11:00.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546462,1744135860710,-500.0,0.00052876,120,"2025-04-08T18:11:00.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546463,1744135860719,-500.0,0.00052876,120,"2025-04-08T18:11:00.719",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546464,1744135860729,-646.7,0.00052876,120,"2025-04-08T18:11:00.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546465,1744135860739,-500.0,0.00052876,120,"2025-04-08T18:11:00.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546466,1744135860749,-500.0,0.00052876,120,"2025-04-08T18:11:00.749",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546467,1744135860760,-613.26,0.00052876,120,"2025-04-08T18:11:00.760",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546468,1744135860770,-500.0,0.00052876,120,"2025-04-08T18:11:00.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546469,1744135860781,-500.0,0.00052876,120,"2025-04-08T18:11:00.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546470,1744135860791,-500.0,0.00052876,120,"2025-04-08T18:11:00.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546471,1744135860998,-274.427264,0.00052876,120,"2025-04-08T18:11:00.998",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546472,1744135861010,-1227.77,0.00052876,120,"2025-04-08T18:11:01.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546473,1744135861019,-500.0,0.00052876,120,"2025-04-08T18:11:01.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546474,1744135861028,-500.0,0.00052876,120,"2025-04-08T18:11:01.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546475,1744135861038,-1161.33,0.00052876,120,"2025-04-08T18:11:01.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546476,1744135861047,-639.27,0.00052876,120,"2025-04-08T18:11:01.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546477,1744135861057,-1012.34,0.00052876,120,"2025-04-08T18:11:01.057",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546478,1744135861066,-521.46203218,0.00052876,120,"2025-04-08T18:11:01.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546479,1744135861075,-500.0,0.00052876,120,"2025-04-08T18:11:01.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546480,1744135861085,-500.0,0.00052876,120,"2025-04-08T18:11:01.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546481,1744135861095,-1476.66,0.00052876,120,"2025-04-08T18:11:01.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546482,1744135861104,-500.0,0.00052876,120,"2025-04-08T18:11:01.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546483,1744135861113,-500.0,0.00052876,120,"2025-04-08T18:11:01.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546484,1744135861123,-518.9,0.00052876,120,"2025-04-08T18:11:01.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546485,1744135861132,-500.0,0.00052876,120,"2025-04-08T18:11:01.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546486,1744135861141,-714.16,0.00052876,120,"2025-04-08T18:11:01.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546487,1744135861151,-500.0,0.00052876,120,"2025-04-08T18:11:01.151",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546488,1744135861160,-500.0,0.00052876,120,"2025-04-08T18:11:01.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546489,1744135861170,-802.54,0.00052876,120,"2025-04-08T18:11:01.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546490,1744135861179,-500.0,0.00052876,120,"2025-04-08T18:11:01.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546491,1744135861188,-500.0,0.00052876,120,"2025-04-08T18:11:01.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546492,1744135861197,-521.99,0.00052876,120,"2025-04-08T18:11:01.197",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546493,1744135861207,-500.0,0.00052876,120,"2025-04-08T18:11:01.207",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546494,1744135861216,-707.18,0.00052876,120,"2025-04-08T18:11:01.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546495,1744135861226,-500.0,0.00052876,120,"2025-04-08T18:11:01.226",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546496,1744135861235,-599.6,0.00052876,120,"2025-04-08T18:11:01.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546497,1744135861244,-500.0,0.00052876,120,"2025-04-08T18:11:01.244",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546498,1744135861254,-500.0,0.00052876,120,"2025-04-08T18:11:01.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546499,1744135861265,-704.21,0.00052876,120,"2025-04-08T18:11:01.265",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546500,1744135861274,-561.74664778,0.00052876,120,"2025-04-08T18:11:01.274",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546501,1744135861284,-173.71239672,0.00052876,120,"2025-04-08T18:11:01.284",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546502,1744135861293,-500.0,0.00052876,120,"2025-04-08T18:11:01.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546503,1744135861302,-500.0,0.00052876,120,"2025-04-08T18:11:01.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546504,1744135861311,-500.0,0.00052876,120,"2025-04-08T18:11:01.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546505,1744135861320,-500.0,0.00052876,120,"2025-04-08T18:11:01.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546506,1744135861330,-641.96,0.00052876,120,"2025-04-08T18:11:01.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546507,1744135861339,-938.36,0.00052876,120,"2025-04-08T18:11:01.339",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546508,1744135861349,-605.50114288,0.00052876,120,"2025-04-08T18:11:01.349",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546509,1744135861359,-836.32,0.00052876,120,"2025-04-08T18:11:01.359",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546510,1744135861368,-500.0,0.00052876,120,"2025-04-08T18:11:01.368",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546511,1744135861377,-500.0,0.00052876,120,"2025-04-08T18:11:01.377",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546512,1744135861386,-500.0,0.00052876,120,"2025-04-08T18:11:01.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546513,1744135861395,-500.0,0.00052876,120,"2025-04-08T18:11:01.395",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546514,1744135861404,-500.0,0.00052876,120,"2025-04-08T18:11:01.404",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546515,1744135861413,-500.0,0.00052876,120,"2025-04-08T18:11:01.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546516,1744135861422,-528.9079915,0.00052876,120,"2025-04-08T18:11:01.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546517,1744135861431,-500.0,0.00052876,120,"2025-04-08T18:11:01.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546518,1744135861441,-1001.73,0.00052876,120,"2025-04-08T18:11:01.441",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546519,1744135861450,-1758.82,0.00052876,120,"2025-04-08T18:11:01.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546520,1744135861459,-500.0,0.00052876,120,"2025-04-08T18:11:01.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546521,1744135861469,-888.6,0.00052876,120,"2025-04-08T18:11:01.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546522,1744135861479,-500.0,0.00052876,120,"2025-04-08T18:11:01.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546523,1744135861488,-1712.57,0.00052876,120,"2025-04-08T18:11:01.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546524,1744135861498,-503.08421892,0.00052876,120,"2025-04-08T18:11:01.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546525,1744135861509,-357.77180079,0.00052876,120,"2025-04-08T18:11:01.509",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546526,1744135861518,-500.0,0.00052876,120,"2025-04-08T18:11:01.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546527,1744135861527,-506.60337811,0.00052876,120,"2025-04-08T18:11:01.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546528,1744135861537,-506.1503726,0.00052876,120,"2025-04-08T18:11:01.537",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546529,1744135861546,-669.22,0.00052876,120,"2025-04-08T18:11:01.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546530,1744135861555,-597.59,0.00052876,120,"2025-04-08T18:11:01.555",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546531,1744135861565,-500.0,0.00052876,120,"2025-04-08T18:11:01.565",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546532,1744135861575,-500.0,0.00052876,120,"2025-04-08T18:11:01.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546533,1744135861584,-500.0,0.00052876,120,"2025-04-08T18:11:01.584",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546534,1744135861593,-808.98,0.00052876,120,"2025-04-08T18:11:01.593",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546535,1744135861603,-599.3,0.00052876,120,"2025-04-08T18:11:01.603",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546536,1744135861613,-500.0,0.00052876,120,"2025-04-08T18:11:01.613",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546537,1744135861625,-500.0,0.00052876,120,"2025-04-08T18:11:01.625",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546538,1744135861634,-878.06,0.00052876,120,"2025-04-08T18:11:01.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546539,1744135861643,-500.0,0.00052876,120,"2025-04-08T18:11:01.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546540,1744135861654,-500.0,0.00052876,120,"2025-04-08T18:11:01.654",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546541,1744135861663,-539.63,0.00052876,120,"2025-04-08T18:11:01.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546542,1744135861673,-500.0,0.00052876,120,"2025-04-08T18:11:01.673",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546543,1744135861682,-503.50164433,0.00052876,120,"2025-04-08T18:11:01.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546544,1744135861692,-500.0,0.00052876,120,"2025-04-08T18:11:01.692",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546545,1744135861701,-500.0,0.00052876,120,"2025-04-08T18:11:01.701",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546546,1744135861711,-500.0,0.00052876,120,"2025-04-08T18:11:01.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546547,1744135861720,-500.0,0.00052876,120,"2025-04-08T18:11:01.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546548,1744135861729,-500.0,0.00052876,120,"2025-04-08T18:11:01.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546549,1744135861739,-500.0,0.00052876,120,"2025-04-08T18:11:01.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546550,1744135861748,-500.0,0.00052876,120,"2025-04-08T18:11:01.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546551,1744135861758,-990.1,0.00052876,120,"2025-04-08T18:11:01.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546552,1744135861768,-550.93,0.00052876,120,"2025-04-08T18:11:01.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546553,1744135861777,-500.0,0.00052876,120,"2025-04-08T18:11:01.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546554,1744135861787,-503.70228706,0.00052876,120,"2025-04-08T18:11:01.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546555,1744135861796,-1032.36,0.00052876,120,"2025-04-08T18:11:01.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546556,1744135861805,-1056.72,0.00052876,120,"2025-04-08T18:11:01.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546557,1744135861814,-1303.1,0.00052876,120,"2025-04-08T18:11:01.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546558,1744135861824,-500.0,0.00052876,120,"2025-04-08T18:11:01.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546559,1744135861833,-545.23,0.00052876,120,"2025-04-08T18:11:01.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546560,1744135861842,-500.0,0.00052876,120,"2025-04-08T18:11:01.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546561,1744135861851,-500.0,0.00052876,120,"2025-04-08T18:11:01.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546562,1744135861860,-500.0,0.00052876,120,"2025-04-08T18:11:01.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546563,1744135861869,-951.16,0.00052876,120,"2025-04-08T18:11:01.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546564,1744135861879,-510.74857099,0.00052876,120,"2025-04-08T18:11:01.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546565,1744135861889,-500.0,0.00052876,120,"2025-04-08T18:11:01.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546566,1744135861899,-947.72,0.00052876,120,"2025-04-08T18:11:01.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546567,1744135861908,-508.08539277,0.00052876,120,"2025-04-08T18:11:01.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546568,1744135861917,-808.53,0.00052876,120,"2025-04-08T18:11:01.917",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546569,1744135861927,-845.46,0.00052876,120,"2025-04-08T18:11:01.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546570,1744135861936,-500.0,0.00052876,120,"2025-04-08T18:11:01.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546571,1744135861945,-500.0,0.00052876,120,"2025-04-08T18:11:01.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546572,1744135861955,-507.67451312,0.00052876,120,"2025-04-08T18:11:01.955",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546573,1744135861964,-512.02117877,0.00052876,120,"2025-04-08T18:11:01.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546574,1744135861973,-500.0,0.00052876,120,"2025-04-08T18:11:01.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546575,1744135861982,-500.0,0.00052876,120,"2025-04-08T18:11:01.982",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546576,1744135861991,-508.9183814,0.00052876,120,"2025-04-08T18:11:01.991",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546577,1744135862000,-833.03,0.00052876,120,"2025-04-08T18:11:02.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546578,1744135862012,-515.04713454,0.00052876,120,"2025-04-08T18:11:02.012",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546579,1744135862021,-511.29642185,0.00052876,120,"2025-04-08T18:11:02.021",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546580,1744135862030,-2431.15,0.00052876,120,"2025-04-08T18:11:02.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546581,1744135862039,-500.0,0.00052876,120,"2025-04-08T18:11:02.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546582,1744135862050,-500.0,0.00052876,120,"2025-04-08T18:11:02.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546583,1744135862059,-500.0,0.00052876,120,"2025-04-08T18:11:02.059",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546584,1744135862068,-1568.64,0.00052876,120,"2025-04-08T18:11:02.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546585,1744135862078,-512.43164542,0.00052876,120,"2025-04-08T18:11:02.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546586,1744135862087,-201.78783051,0.00052876,120,"2025-04-08T18:11:02.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546587,1744135862096,-975.29,0.00052876,120,"2025-04-08T18:11:02.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546588,1744135862105,-806.29,0.00052876,120,"2025-04-08T18:11:02.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546589,1744135862114,-500.0,0.00052876,120,"2025-04-08T18:11:02.114",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546590,1744135862123,-500.0,0.00052876,120,"2025-04-08T18:11:02.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546591,1744135862133,-200.44926034,0.00052876,120,"2025-04-08T18:11:02.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546592,1744135862143,-500.0,0.00052876,120,"2025-04-08T18:11:02.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546593,1744135862151,-500.0,0.00052876,120,"2025-04-08T18:11:02.151",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546594,1744135862161,-500.0,0.00052876,120,"2025-04-08T18:11:02.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546595,1744135862171,-554.9772295,0.00052876,120,"2025-04-08T18:11:02.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546596,1744135862181,-500.0,0.00052876,120,"2025-04-08T18:11:02.181",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546597,1744135862190,-929.27,0.00052876,120,"2025-04-08T18:11:02.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546598,1744135862199,-1263.92,0.00052876,120,"2025-04-08T18:11:02.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546599,1744135862208,-151.0,0.00052876,120,"2025-04-08T18:11:02.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546600,1744135862217,-151.0,0.00052876,120,"2025-04-08T18:11:02.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546601,1744135862227,-544.33552806,0.00052876,120,"2025-04-08T18:11:02.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546602,1744135862236,-6744.61,0.00052876,2,"2025-04-08T18:11:02.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546603,1744135862245,-570.11503929,0.00052876,120,"2025-04-08T18:11:02.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546604,1744135862255,-1745.31,0.00052876,120,"2025-04-08T18:11:02.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546605,1744135862271,-500.0,0.00052876,120,"2025-04-08T18:11:02.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546606,1744135862280,-784.78,0.00052876,120,"2025-04-08T18:11:02.280",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546607,1744135862290,-844.34,0.00052876,120,"2025-04-08T18:11:02.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546608,1744135862300,-1297.19,0.00052876,120,"2025-04-08T18:11:02.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546609,1744135862310,-500.0,0.00052876,120,"2025-04-08T18:11:02.310",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546610,1744135862321,-671.69,0.00052876,120,"2025-04-08T18:11:02.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546611,1744135862331,-500.0,0.00052876,120,"2025-04-08T18:11:02.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546612,1744135862341,-736.0,0.00052876,120,"2025-04-08T18:11:02.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546613,1744135862351,-568.5304342,0.00052876,120,"2025-04-08T18:11:02.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546614,1744135862362,-500.0,0.00052876,120,"2025-04-08T18:11:02.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546615,1744135862373,-500.0,0.00052876,120,"2025-04-08T18:11:02.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546616,1744135862383,-500.0,0.00052876,120,"2025-04-08T18:11:02.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546617,1744135862393,-500.0,0.00052876,120,"2025-04-08T18:11:02.393",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546618,1744135862403,-596.17,0.00052876,120,"2025-04-08T18:11:02.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546619,1744135862413,-500.0,0.00052876,120,"2025-04-08T18:11:02.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546620,1744135862423,-1049.21,0.00052876,120,"2025-04-08T18:11:02.423",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546621,1744135862432,-878.89,0.00052876,120,"2025-04-08T18:11:02.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546622,1744135862442,-530.24794474,0.00052876,120,"2025-04-08T18:11:02.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546623,1744135862451,-500.0,0.00052876,120,"2025-04-08T18:11:02.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546624,1744135862463,-522.57243319,0.00052876,120,"2025-04-08T18:11:02.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546625,1744135862472,-520.04,0.00052876,120,"2025-04-08T18:11:02.472",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546626,1744135862482,-581.28,0.00052876,120,"2025-04-08T18:11:02.482",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546627,1744135862492,-1004.09,0.00052876,120,"2025-04-08T18:11:02.492",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546628,1744135862501,-500.0,0.00052876,120,"2025-04-08T18:11:02.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546629,1744135862515,-500.0,0.00052876,120,"2025-04-08T18:11:02.515",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546630,1744135862525,-510.93497735,0.00052876,120,"2025-04-08T18:11:02.525",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546631,1744135862535,-500.0,0.00052876,120,"2025-04-08T18:11:02.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546632,1744135862545,-1139.43,0.00052876,120,"2025-04-08T18:11:02.545",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546633,1744135862556,-769.0,0.00052876,120,"2025-04-08T18:11:02.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546634,1744135862566,-500.0,0.00052876,120,"2025-04-08T18:11:02.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546635,1744135862576,-500.0,0.00052876,120,"2025-04-08T18:11:02.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546636,1744135862585,-500.0,0.00052876,120,"2025-04-08T18:11:02.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546637,1744135862595,-500.0,0.00052876,120,"2025-04-08T18:11:02.595",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546638,1744135862606,-691.29,0.00052876,120,"2025-04-08T18:11:02.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546639,1744135862618,-2188.68,0.00052876,120,"2025-04-08T18:11:02.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546640,1744135862628,-500.0,0.00052876,120,"2025-04-08T18:11:02.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546641,1744135862638,-500.0,0.00052876,120,"2025-04-08T18:11:02.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546642,1744135862648,-980.44,0.00052876,120,"2025-04-08T18:11:02.648",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546643,1744135862658,-547.15,0.00052876,120,"2025-04-08T18:11:02.658",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546644,1744135862668,-591.63,0.00052876,120,"2025-04-08T18:11:02.668",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546645,1744135862678,-500.0,0.00052876,120,"2025-04-08T18:11:02.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546646,1744135862689,-500.0,0.00052876,120,"2025-04-08T18:11:02.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546647,1744135862700,-707.17,0.00052876,120,"2025-04-08T18:11:02.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546648,1744135862710,-1356.13,0.00052876,120,"2025-04-08T18:11:02.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546649,1744135862719,-621.25,0.00052876,120,"2025-04-08T18:11:02.719",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546650,1744135862728,-500.0,0.00052876,120,"2025-04-08T18:11:02.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546651,1744135862738,-500.0,0.00052876,120,"2025-04-08T18:11:02.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546652,1744135862747,-500.0,0.00052876,120,"2025-04-08T18:11:02.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546653,1744135862757,-500.0,0.00052876,120,"2025-04-08T18:11:02.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546654,1744135862773,-1061.81,0.00052876,120,"2025-04-08T18:11:02.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546655,1744135862782,-915.65,0.00052876,120,"2025-04-08T18:11:02.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546656,1744135862791,-671.05,0.00052876,120,"2025-04-08T18:11:02.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546657,1744135862800,-991.48,0.00052876,120,"2025-04-08T18:11:02.800",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546658,1744135862810,-500.0,0.00052876,120,"2025-04-08T18:11:02.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546659,1744135862820,-537.70924009,0.00052876,120,"2025-04-08T18:11:02.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546660,1744135862829,-500.0,0.00052876,120,"2025-04-08T18:11:02.829",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546661,1744135862838,-581.95221285,0.00052876,120,"2025-04-08T18:11:02.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546662,1744135862847,-771.41,0.00052876,120,"2025-04-08T18:11:02.847",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546663,1744135862856,-735.03,0.00052876,120,"2025-04-08T18:11:02.856",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546664,1744135862866,-500.0,0.00052876,120,"2025-04-08T18:11:02.866",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546665,1744135862875,-500.0,0.00052876,120,"2025-04-08T18:11:02.875",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546666,1744135862885,-500.0,0.00052876,120,"2025-04-08T18:11:02.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546667,1744135862894,-1539.5,0.00052876,120,"2025-04-08T18:11:02.894",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546668,1744135862904,-500.0,0.00052876,120,"2025-04-08T18:11:02.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546669,1744135862913,-793.73,0.00052876,120,"2025-04-08T18:11:02.913",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546670,1744135862923,-2030.76,0.00052876,120,"2025-04-08T18:11:02.923",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546671,1744135862933,-500.0,0.00052876,120,"2025-04-08T18:11:02.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546672,1744135862943,-645.49,0.00052876,120,"2025-04-08T18:11:02.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546673,1744135862953,-532.7937297,0.00052876,120,"2025-04-08T18:11:02.953",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546674,1744135862962,-500.0,0.00052876,120,"2025-04-08T18:11:02.962",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546675,1744135862972,-543.59,0.00052876,120,"2025-04-08T18:11:02.972",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546676,1744135862981,-500.0,0.00052876,120,"2025-04-08T18:11:02.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546677,1744135862990,-1107.48,0.00052876,120,"2025-04-08T18:11:02.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546678,1744135862999,-500.0,0.00052876,120,"2025-04-08T18:11:02.999",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546679,1744135863013,-500.0,0.00052876,120,"2025-04-08T18:11:03.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546680,1744135863022,-500.0,0.00052876,120,"2025-04-08T18:11:03.022",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546681,1744135863032,-1122.05,0.00052876,120,"2025-04-08T18:11:03.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546682,1744135863041,-500.0,0.00052876,120,"2025-04-08T18:11:03.041",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546683,1744135863050,-500.0,0.00052876,8,"2025-04-08T18:11:03.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546684,1744135863060,-500.0,0.00052876,120,"2025-04-08T18:11:03.060",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546685,1744135863070,-1784.68,0.00052876,120,"2025-04-08T18:11:03.070",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546686,1744135863079,-918.42,0.00052876,120,"2025-04-08T18:11:03.079",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546687,1744135863089,-500.0,0.00052876,120,"2025-04-08T18:11:03.089",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546688,1744135863099,-665.51,0.00052876,120,"2025-04-08T18:11:03.099",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546689,1744135863109,-500.0,0.00052876,120,"2025-04-08T18:11:03.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546690,1744135863119,-578.6,0.00052876,120,"2025-04-08T18:11:03.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546691,1744135863128,-841.6,0.00052876,120,"2025-04-08T18:11:03.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546692,1744135863137,-1052.26,0.00052876,120,"2025-04-08T18:11:03.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546693,1744135863147,-500.0,0.00052876,120,"2025-04-08T18:11:03.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546694,1744135863157,-528.16,0.00052876,120,"2025-04-08T18:11:03.157",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546695,1744135863167,-768.18,0.00052876,120,"2025-04-08T18:11:03.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546696,1744135863176,-1672.07,0.00052876,118,"2025-04-08T18:11:03.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546697,1744135863186,-500.0,0.00052876,120,"2025-04-08T18:11:03.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546698,1744135863195,-1296.01,0.00052876,120,"2025-04-08T18:11:03.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546699,1744135863205,-500.0,0.00052876,120,"2025-04-08T18:11:03.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546700,1744135863214,-603.890118,0.00052876,120,"2025-04-08T18:11:03.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546701,1744135863224,-1146.51,0.00052876,120,"2025-04-08T18:11:03.224",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546702,1744135863233,-603.890118,0.00052876,120,"2025-04-08T18:11:03.233",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546703,1744135863243,-500.0,0.00052876,120,"2025-04-08T18:11:03.243",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546704,1744135863252,-500.0,0.00052876,120,"2025-04-08T18:11:03.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546705,1744135863266,-500.0,0.00052876,120,"2025-04-08T18:11:03.266",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546706,1744135863275,-1000.0,0.00052876,120,"2025-04-08T18:11:03.275",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546707,1744135863284,-201.41765688,0.00052876,120,"2025-04-08T18:11:03.284",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546708,1744135863293,-151.0,0.00052876,120,"2025-04-08T18:11:03.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546709,1744135863303,-500.0,0.00052876,120,"2025-04-08T18:11:03.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546710,1744135863312,-151.0,0.00052876,120,"2025-04-08T18:11:03.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546711,1744135863322,-603.890118,0.00052876,120,"2025-04-08T18:11:03.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546712,1744135863331,-603.890114,0.00052876,120,"2025-04-08T18:11:03.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546713,1744135863341,-500.0,0.00052876,120,"2025-04-08T18:11:03.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546714,1744135863351,-500.0,0.00052876,120,"2025-04-08T18:11:03.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546715,1744135863361,-803.86,0.00052876,120,"2025-04-08T18:11:03.361",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546716,1744135863371,-2828.98,0.00052876,120,"2025-04-08T18:11:03.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546717,1744135863380,-500.0,0.00052876,120,"2025-04-08T18:11:03.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546718,1744135863390,-825.98,0.00052876,120,"2025-04-08T18:11:03.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546719,1744135863400,-513.55,0.00052876,120,"2025-04-08T18:11:03.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546720,1744135863409,-500.0,0.00052876,120,"2025-04-08T18:11:03.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546721,1744135863419,-1752.77,0.00052876,120,"2025-04-08T18:11:03.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546722,1744135863428,-500.0,0.00052876,120,"2025-04-08T18:11:03.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546723,1744135863438,-1469.03,0.00052876,120,"2025-04-08T18:11:03.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546724,1744135863448,-674.74,0.00052876,120,"2025-04-08T18:11:03.448",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546725,1744135863458,-734.29,0.00052876,120,"2025-04-08T18:11:03.458",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546726,1744135863468,-895.79,0.00052876,120,"2025-04-08T18:11:03.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546727,1744135863477,-500.0,0.00052876,120,"2025-04-08T18:11:03.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546728,1744135863488,-931.13,0.00052876,120,"2025-04-08T18:11:03.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546729,1744135863497,-500.0,0.00052876,120,"2025-04-08T18:11:03.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546730,1744135863507,-548.95,0.00052876,120,"2025-04-08T18:11:03.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546731,1744135863521,-500.0,0.00052876,120,"2025-04-08T18:11:03.521",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546732,1744135863530,-6308.816401,0.00052876,120,"2025-04-08T18:11:03.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546733,1744135863540,-6308.816401,0.00052876,120,"2025-04-08T18:11:03.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546734,1744135863550,-500.0,0.00052876,120,"2025-04-08T18:11:03.550",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546735,1744135863560,-500.0,0.00052876,120,"2025-04-08T18:11:03.560",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546736,1744135863570,-6308.816401,0.00052876,120,"2025-04-08T18:11:03.570",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546737,1744135863579,-6308.816393,0.00052876,120,"2025-04-08T18:11:03.579",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546738,1744135863589,-180.004315,0.00052876,120,"2025-04-08T18:11:03.589",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546739,1744135863599,-500.0,0.00052876,120,"2025-04-08T18:11:03.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546740,1744135863609,-943.92,0.00052876,120,"2025-04-08T18:11:03.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546741,1744135863622,-180.004315,0.00052876,120,"2025-04-08T18:11:03.622",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546742,1744135863632,-500.0,0.00052876,120,"2025-04-08T18:11:03.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546743,1744135863641,-2817.37,0.00052876,120,"2025-04-08T18:11:03.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546744,1744135863651,-643.01,0.00052876,120,"2025-04-08T18:11:03.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546745,1744135863662,-500.0,0.00052876,60,"2025-04-08T18:11:03.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546746,1744135863672,-180.004315,0.00052876,120,"2025-04-08T18:11:03.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546747,1744135863681,-500.0,0.00052876,120,"2025-04-08T18:11:03.681",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546748,1744135863693,-2095.08,0.00052876,120,"2025-04-08T18:11:03.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546749,1744135863703,-180.004309,0.00052876,120,"2025-04-08T18:11:03.703",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546750,1744135863713,-500.0,0.00052876,120,"2025-04-08T18:11:03.713",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546751,1744135863723,-535.91,0.00052876,120,"2025-04-08T18:11:03.723",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546752,1744135863732,-500.0,0.00052876,120,"2025-04-08T18:11:03.732",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546753,1744135863742,-500.0,0.00052876,120,"2025-04-08T18:11:03.742",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546754,1744135863751,-500.0,0.00052876,120,"2025-04-08T18:11:03.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546755,1744135863761,-500.0,0.00052876,120,"2025-04-08T18:11:03.761",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546756,1744135863771,-1220.84,0.00052876,2,"2025-04-08T18:11:03.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546757,1744135863781,-192.81634801,0.00052876,120,"2025-04-08T18:11:03.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546758,1744135863792,-500.0,0.00052876,120,"2025-04-08T18:11:03.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546759,1744135863801,-500.0,0.00052876,120,"2025-04-08T18:11:03.801",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546760,1744135863811,-2064.77,0.00052876,120,"2025-04-08T18:11:03.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546761,1744135863821,-500.0,0.00052876,120,"2025-04-08T18:11:03.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546762,1744135863831,-500.0,0.00052876,120,"2025-04-08T18:11:03.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546763,1744135863841,-500.0,0.00052876,120,"2025-04-08T18:11:03.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546764,1744135863850,-1736.05,0.00052876,120,"2025-04-08T18:11:03.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546765,1744135863860,-777.99,0.00052876,120,"2025-04-08T18:11:03.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546766,1744135863869,-500.0,0.00052876,120,"2025-04-08T18:11:03.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546767,1744135863879,-500.0,0.00052876,120,"2025-04-08T18:11:03.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546768,1744135863889,-500.0,0.00052876,120,"2025-04-08T18:11:03.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546769,1744135863899,-520.37899759,0.00052876,120,"2025-04-08T18:11:03.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546770,1744135863909,-2563.65,0.00052876,120,"2025-04-08T18:11:03.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546771,1744135863918,-500.0,0.00052876,120,"2025-04-08T18:11:03.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546772,1744135863928,-321.59656173,0.00052876,120,"2025-04-08T18:11:03.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546773,1744135863937,-500.0,0.00052876,120,"2025-04-08T18:11:03.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546774,1744135863947,-573.8247113,0.00052876,120,"2025-04-08T18:11:03.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546775,1744135863956,-1027.58,0.00052876,120,"2025-04-08T18:11:03.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546776,1744135863965,-751.14,0.00052876,120,"2025-04-08T18:11:03.965",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546777,1744135863975,-1287.88,0.00052876,120,"2025-04-08T18:11:03.975",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546778,1744135863984,-646.32,0.00052876,120,"2025-04-08T18:11:03.984",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546779,1744135863994,-500.0,0.00052876,120,"2025-04-08T18:11:03.994",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546780,1744135864004,-262.54165383,0.00052876,120,"2025-04-08T18:11:04.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546781,1744135864015,-500.0,0.00052876,120,"2025-04-08T18:11:04.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546782,1744135864024,-509.41,0.00052876,120,"2025-04-08T18:11:04.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546783,1744135864033,-500.0,0.00052876,120,"2025-04-08T18:11:04.033",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546784,1744135864043,-500.0,0.00052876,120,"2025-04-08T18:11:04.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546785,1744135864052,-500.0,0.00052876,120,"2025-04-08T18:11:04.052",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546786,1744135864061,-500.0,0.00052876,120,"2025-04-08T18:11:04.061",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546787,1744135864072,-575.39,0.00052876,120,"2025-04-08T18:11:04.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546788,1744135864081,-2129.03,0.00052876,120,"2025-04-08T18:11:04.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546789,1744135864091,-1105.86,0.00052876,120,"2025-04-08T18:11:04.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546790,1744135864101,-500.0,0.00052876,120,"2025-04-08T18:11:04.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546791,1744135864115,-500.0,0.00052876,120,"2025-04-08T18:11:04.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546792,1744135864125,-1398.27,0.00052876,120,"2025-04-08T18:11:04.125",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546793,1744135864135,-500.0,0.00052876,120,"2025-04-08T18:11:04.135",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546794,1744135864144,-500.0,0.00052876,120,"2025-04-08T18:11:04.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546795,1744135864154,-500.0,0.00052876,120,"2025-04-08T18:11:04.154",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546796,1744135864164,-500.0,0.00052876,120,"2025-04-08T18:11:04.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546797,1744135864174,-500.0,0.00052876,120,"2025-04-08T18:11:04.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546798,1744135864184,-813.0,0.00052876,120,"2025-04-08T18:11:04.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546799,1744135864194,-220.45863696,0.00052876,120,"2025-04-08T18:11:04.194",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546800,1744135864203,-514.52393033,0.00052876,120,"2025-04-08T18:11:04.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546801,1744135864213,-500.0,0.00052876,120,"2025-04-08T18:11:04.213",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546802,1744135864223,-500.0,0.00052876,120,"2025-04-08T18:11:04.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546803,1744135864234,-1231.16,0.00052876,120,"2025-04-08T18:11:04.234",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546804,1744135864244,-1852.62,0.00052876,120,"2025-04-08T18:11:04.244",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546805,1744135864254,-2129.78,0.00052876,120,"2025-04-08T18:11:04.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546806,1744135864270,-500.0,0.00052876,120,"2025-04-08T18:11:04.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546807,1744135864281,-500.0,0.00052876,120,"2025-04-08T18:11:04.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546808,1744135864291,-500.0,0.00052876,120,"2025-04-08T18:11:04.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546809,1744135864302,-500.0,0.00052876,120,"2025-04-08T18:11:04.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546810,1744135864312,-735.03,0.00052876,120,"2025-04-08T18:11:04.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546811,1744135864323,-817.54,0.00052876,120,"2025-04-08T18:11:04.323",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546812,1744135864334,-500.0,0.00052876,120,"2025-04-08T18:11:04.334",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546813,1744135864345,-500.0,0.00052876,120,"2025-04-08T18:11:04.345",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546814,1744135864355,-500.0,0.00052876,120,"2025-04-08T18:11:04.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546815,1744135864365,-538.82,0.00052876,120,"2025-04-08T18:11:04.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546816,1744135864376,-500.0,0.00052876,120,"2025-04-08T18:11:04.376",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546817,1744135864388,-589.43,0.00052876,120,"2025-04-08T18:11:04.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546818,1744135864398,-794.86,0.00052876,120,"2025-04-08T18:11:04.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546819,1744135864409,-500.0,0.00052876,120,"2025-04-08T18:11:04.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546820,1744135864419,-500.0,0.00052876,120,"2025-04-08T18:11:04.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546821,1744135864430,-500.0,0.00052876,120,"2025-04-08T18:11:04.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546822,1744135864439,-1762.5,0.00052876,120,"2025-04-08T18:11:04.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546823,1744135864448,-703.81,0.00052876,120,"2025-04-08T18:11:04.448",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546824,1744135864458,-500.0,0.00052876,120,"2025-04-08T18:11:04.458",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546825,1744135864467,-1383.32,0.00052876,120,"2025-04-08T18:11:04.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546826,1744135864477,-500.0,0.00052876,2,"2025-04-08T18:11:04.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546827,1744135864487,-500.0,0.00052876,120,"2025-04-08T18:11:04.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546828,1744135864497,-734.05,0.00052876,120,"2025-04-08T18:11:04.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546829,1744135864506,-900.0,0.000529,19,"2025-04-08T18:11:04.506",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546830,1744135864520,-1234.0,0.00052929,60,"2025-04-08T18:11:04.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546831,1744135864530,-1560.0,0.00052929,60,"2025-04-08T18:11:04.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546832,1744135864541,-1234.0,0.00052984,60,"2025-04-08T18:11:04.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546833,1744135864551,-1560.0,0.00052984,60,"2025-04-08T18:11:04.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546834,1744135864780,-500.0,0.00053,120,"2025-04-08T18:11:04.780",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546835,1744135864791,-500.0,0.00053,10,"2025-04-08T18:11:04.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546836,1744135864801,-1234.0,0.00053038,60,"2025-04-08T18:11:04.801",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546837,1744135864812,-1560.0,0.00053038,60,"2025-04-08T18:11:04.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546838,1744135864822,-1538.97745194,0.00053053,15,"2025-04-08T18:11:04.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546839,1744135864831,-1234.0,0.00053093,60,"2025-04-08T18:11:04.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546840,1744135864841,-1560.0,0.00053093,60,"2025-04-08T18:11:04.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546841,1744135864851,-150.0,0.00053141,120,"2025-04-08T18:11:04.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546842,1744135864861,-1234.0,0.00053148,60,"2025-04-08T18:11:04.861",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546843,1744135864870,-1560.0,0.00053148,60,"2025-04-08T18:11:04.870",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546844,1744135864880,-1234.0,0.00053203,60,"2025-04-08T18:11:04.880",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546845,1744135864890,-1560.0,0.00053203,60,"2025-04-08T18:11:04.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546846,1744135864900,-1234.0,0.00053258,60,"2025-04-08T18:11:04.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546847,1744135864909,-1560.0,0.00053258,60,"2025-04-08T18:11:04.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546848,1744135864919,-202.0,0.0005327,30,"2025-04-08T18:11:04.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546849,1744135864928,-1234.0,0.00053312,60,"2025-04-08T18:11:04.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546850,1744135864937,-1560.0,0.00053312,60,"2025-04-08T18:11:04.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546851,1744135864947,-823.089422,0.00053317,15,"2025-04-08T18:11:04.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546852,1744135864956,-1234.0,0.00053367,60,"2025-04-08T18:11:04.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546853,1744135864966,-1560.0,0.00053367,60,"2025-04-08T18:11:04.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546854,1744135864975,-500.0,0.00053404,5,"2025-04-08T18:11:04.975",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546855,1744135864984,-500.0,0.00053404,5,"2025-04-08T18:11:04.984",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546856,1744135864994,-500.0,0.00053404,5,"2025-04-08T18:11:04.994",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546857,1744135865004,-500.0,0.00053404,5,"2025-04-08T18:11:05.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546858,1744135865017,-1234.0,0.00053422,60,"2025-04-08T18:11:05.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546859,1744135865026,-1560.0,0.00053422,60,"2025-04-08T18:11:05.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546860,1744135865036,-1234.0,0.00053477,60,"2025-04-08T18:11:05.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546861,1744135865046,-1560.0,0.00053477,60,"2025-04-08T18:11:05.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546862,1744135865055,-1538.97745194,0.00053491,15,"2025-04-08T18:11:05.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546863,1744135865065,-150.0,0.00053494,120,"2025-04-08T18:11:05.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546864,1744135865074,-279.18996,0.000535,120,"2025-04-08T18:11:05.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546865,1744135865084,-151.0,0.000535,120,"2025-04-08T18:11:05.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546866,1744135865093,-151.0,0.000535,120,"2025-04-08T18:11:05.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546867,1744135865102,-150.0,0.00053523,120,"2025-04-08T18:11:05.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546868,1744135865112,-1234.0,0.00053532,60,"2025-04-08T18:11:05.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546869,1744135865121,-1560.0,0.00053532,60,"2025-04-08T18:11:05.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546870,1744135865131,-1234.0,0.00053586,60,"2025-04-08T18:11:05.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546871,1744135865140,-1560.0,0.00053586,60,"2025-04-08T18:11:05.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546872,1744135865150,-1244.28717037,0.00053641,60,"2025-04-08T18:11:05.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546873,1744135865159,-1567.0,0.00053641,60,"2025-04-08T18:11:05.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546874,1744135865169,-180.75880015,0.00053673,10,"2025-04-08T18:11:05.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546875,1744135865179,-500.0,0.00053687,120,"2025-04-08T18:11:05.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546876,1744135865188,-151.0,0.00053688,120,"2025-04-08T18:11:05.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546877,1744135865197,-298.704211,0.00053688,120,"2025-04-08T18:11:05.197",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546878,1744135865207,-500.0,0.00053697,2,"2025-04-08T18:11:05.207",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546879,1744135865217,-1603.99,0.00053697,120,"2025-04-08T18:11:05.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546880,1744135865227,-221.13703939,0.00053697,120,"2025-04-08T18:11:05.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546881,1744135865237,-150.0,0.00053697,3,"2025-04-08T18:11:05.237",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546882,1744135865246,-500.0,0.00053697,120,"2025-04-08T18:11:05.246",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546883,1744135865255,-582.81747308,0.00053698,120,"2025-04-08T18:11:05.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546884,1744135865270,-545.03,0.00053698,120,"2025-04-08T18:11:05.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546885,1744135865279,-500.0,0.00053698,120,"2025-04-08T18:11:05.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546886,1744135865288,-500.0,0.00053698,120,"2025-04-08T18:11:05.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546887,1744135865298,-500.0,0.00053698,120,"2025-04-08T18:11:05.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546888,1744135865307,-500.0,0.00053698,120,"2025-04-08T18:11:05.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546889,1744135865316,-155.17416795,0.00053698,120,"2025-04-08T18:11:05.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546890,1744135865326,-538.21,0.00053698,120,"2025-04-08T18:11:05.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546891,1744135865336,-500.0,0.00053698,120,"2025-04-08T18:11:05.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546892,1744135865345,-500.0,0.00053698,120,"2025-04-08T18:11:05.345",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546893,1744135865355,-500.0,0.00053698,120,"2025-04-08T18:11:05.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546894,1744135865364,-500.0,0.00053698,120,"2025-04-08T18:11:05.364",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546895,1744135865373,-500.0,0.00053698,120,"2025-04-08T18:11:05.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546896,1744135865383,-500.0,0.00053698,120,"2025-04-08T18:11:05.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546897,1744135865392,-500.0,0.00053698,120,"2025-04-08T18:11:05.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546898,1744135865402,-500.0,0.00053698,120,"2025-04-08T18:11:05.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546899,1744135865412,-500.0,0.00053698,120,"2025-04-08T18:11:05.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546900,1744135865421,-500.0,0.00053698,120,"2025-04-08T18:11:05.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546901,1744135865431,-500.0,0.00053698,120,"2025-04-08T18:11:05.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546902,1744135865440,-500.0,0.00053698,120,"2025-04-08T18:11:05.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546903,1744135865449,-686.22,0.00053698,120,"2025-04-08T18:11:05.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546904,1744135865459,-535.80557389,0.00053698,120,"2025-04-08T18:11:05.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546905,1744135865468,-589.26,0.00053698,120,"2025-04-08T18:11:05.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546906,1744135865478,-500.0,0.00053698,120,"2025-04-08T18:11:05.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546907,1744135865487,-500.0,0.00053698,120,"2025-04-08T18:11:05.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546908,1744135865497,-500.0,0.00053698,120,"2025-04-08T18:11:05.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546909,1744135865507,-500.0,0.00053698,120,"2025-04-08T18:11:05.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546910,1744135865521,-500.0,0.00053698,120,"2025-04-08T18:11:05.521",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546911,1744135865531,-500.0,0.00053698,120,"2025-04-08T18:11:05.531",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546912,1744135865541,-500.0,0.00053698,120,"2025-04-08T18:11:05.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546913,1744135865550,-500.0,0.00053698,120,"2025-04-08T18:11:05.550",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546914,1744135865560,-500.0,0.00053698,120,"2025-04-08T18:11:05.560",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546915,1744135865569,-500.0,0.00053698,120,"2025-04-08T18:11:05.569",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546916,1744135865579,-531.84,0.00053698,120,"2025-04-08T18:11:05.579",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546917,1744135865588,-500.0,0.00053698,120,"2025-04-08T18:11:05.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546918,1744135865598,-500.0,0.00053698,120,"2025-04-08T18:11:05.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546919,1744135865607,-500.0,0.00053698,120,"2025-04-08T18:11:05.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546920,1744135865619,-500.0,0.00053698,120,"2025-04-08T18:11:05.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546921,1744135865629,-1392.68,0.00053698,120,"2025-04-08T18:11:05.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546922,1744135865638,-1013.5,0.00053698,120,"2025-04-08T18:11:05.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546923,1744135865647,-500.0,0.00053698,120,"2025-04-08T18:11:05.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546924,1744135865658,-500.0,0.00053698,120,"2025-04-08T18:11:05.658",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546925,1744135865667,-500.0,0.00053698,120,"2025-04-08T18:11:05.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546926,1744135865677,-500.0,0.00053698,120,"2025-04-08T18:11:05.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546927,1744135865686,-340.74942835,0.00053698,120,"2025-04-08T18:11:05.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546928,1744135865697,-500.0,0.00053698,120,"2025-04-08T18:11:05.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546929,1744135865707,-322.42146412,0.00053698,120,"2025-04-08T18:11:05.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546930,1744135865717,-502.78,0.00053698,120,"2025-04-08T18:11:05.717",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546931,1744135865726,-500.0,0.00053698,120,"2025-04-08T18:11:05.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546932,1744135865736,-500.0,0.00053698,120,"2025-04-08T18:11:05.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546933,1744135865745,-500.0,0.00053698,120,"2025-04-08T18:11:05.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546934,1744135865755,-500.0,0.00053698,120,"2025-04-08T18:11:05.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546935,1744135865766,-500.0,0.00053698,120,"2025-04-08T18:11:05.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546936,1744135865776,-500.0,0.00053698,120,"2025-04-08T18:11:05.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546937,1744135865785,-500.0,0.00053698,120,"2025-04-08T18:11:05.785",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546938,1744135865796,-500.0,0.00053698,120,"2025-04-08T18:11:05.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546939,1744135865806,-500.0,0.00053698,120,"2025-04-08T18:11:05.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546940,1744135865815,-1285.07,0.00053698,10,"2025-04-08T18:11:05.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546941,1744135865825,-500.0,0.00053698,120,"2025-04-08T18:11:05.825",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546942,1744135865835,-500.0,0.00053698,120,"2025-04-08T18:11:05.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546943,1744135865844,-729.33,0.00053698,30,"2025-04-08T18:11:05.844",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546944,1744135865854,-500.0,0.00053698,120,"2025-04-08T18:11:05.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546945,1744135865863,-500.0,0.00053698,120,"2025-04-08T18:11:05.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546946,1744135865872,-583.31,0.00053698,120,"2025-04-08T18:11:05.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546947,1744135865882,-500.0,0.00053698,120,"2025-04-08T18:11:05.882",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546948,1744135865892,-409.24946843,0.00053698,120,"2025-04-08T18:11:05.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546949,1744135865901,-1155.37,0.00053698,120,"2025-04-08T18:11:05.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546950,1744135865911,-500.0,0.00053698,120,"2025-04-08T18:11:05.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546951,1744135865920,-651.5,0.00053698,120,"2025-04-08T18:11:05.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546952,1744135865930,-500.0,0.00053698,120,"2025-04-08T18:11:05.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546953,1744135865939,-500.0,0.00053698,120,"2025-04-08T18:11:05.939",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546954,1744135865948,-500.0,0.00053698,120,"2025-04-08T18:11:05.948",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546955,1744135865958,-500.0,0.00053698,120,"2025-04-08T18:11:05.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546956,1744135865968,-500.0,0.00053698,120,"2025-04-08T18:11:05.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546957,1744135865978,-500.0,0.00053698,120,"2025-04-08T18:11:05.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546958,1744135865987,-500.0,0.00053698,120,"2025-04-08T18:11:05.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546959,1744135865998,-500.0,0.00053698,120,"2025-04-08T18:11:05.998",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546960,1744135866007,-986.5,0.00053698,120,"2025-04-08T18:11:06.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546961,1744135866019,-829.06,0.00053698,120,"2025-04-08T18:11:06.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546962,1744135866028,-500.0,0.00053698,120,"2025-04-08T18:11:06.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546963,1744135866038,-500.0,0.00053698,120,"2025-04-08T18:11:06.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546964,1744135866048,-500.0,0.00053698,120,"2025-04-08T18:11:06.048",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546965,1744135866057,-500.0,0.00053698,120,"2025-04-08T18:11:06.057",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546966,1744135866067,-500.0,0.00053698,120,"2025-04-08T18:11:06.067",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546967,1744135866076,-500.0,0.00053698,120,"2025-04-08T18:11:06.076",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546968,1744135866086,-500.0,0.00053698,120,"2025-04-08T18:11:06.086",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546969,1744135866096,-853.97,0.00053698,120,"2025-04-08T18:11:06.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546970,1744135866105,-285.86909537,0.00053698,120,"2025-04-08T18:11:06.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546971,1744135866115,-500.0,0.00053698,120,"2025-04-08T18:11:06.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546972,1744135866125,-2000.0,0.00053698,2,"2025-04-08T18:11:06.125",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546973,1744135866134,-500.0,0.00053698,120,"2025-04-08T18:11:06.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546974,1744135866145,-839.17,0.00053698,120,"2025-04-08T18:11:06.145",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546975,1744135866154,-291.18550389,0.00053698,120,"2025-04-08T18:11:06.154",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546976,1744135866164,-500.0,0.00053698,120,"2025-04-08T18:11:06.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546977,1744135866174,-500.0,0.00053698,120,"2025-04-08T18:11:06.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546978,1744135866183,-500.0,0.00053698,120,"2025-04-08T18:11:06.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546979,1744135866192,-500.0,0.00053698,2,"2025-04-08T18:11:06.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546980,1744135866202,-222.37448119,0.00053698,120,"2025-04-08T18:11:06.202",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546981,1744135866212,-500.0,0.00053698,2,"2025-04-08T18:11:06.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546982,1744135866221,-702.55,0.00053698,120,"2025-04-08T18:11:06.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546983,1744135866231,-500.0,0.00053698,120,"2025-04-08T18:11:06.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546984,1744135866240,-500.0,0.00053698,120,"2025-04-08T18:11:06.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546985,1744135866250,-353.62480625,0.00053698,120,"2025-04-08T18:11:06.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546986,1744135866262,-500.0,0.00053698,2,"2025-04-08T18:11:06.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546987,1744135866271,-677.2,0.00053698,120,"2025-04-08T18:11:06.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546988,1744135866281,-790.51,0.00053698,120,"2025-04-08T18:11:06.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546989,1744135866291,-500.0,0.00053698,120,"2025-04-08T18:11:06.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546990,1744135866300,-500.0,0.00053698,120,"2025-04-08T18:11:06.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546991,1744135866310,-500.0,0.00053698,120,"2025-04-08T18:11:06.310",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546992,1744135866320,-717.93,0.00053698,120,"2025-04-08T18:11:06.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546993,1744135866330,-252.00759859,0.00053698,120,"2025-04-08T18:11:06.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546994,1744135866340,-500.0,0.00053698,120,"2025-04-08T18:11:06.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546995,1744135866350,-500.0,0.00053698,2,"2025-04-08T18:11:06.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546996,1744135866360,-1019.54,0.00053698,120,"2025-04-08T18:11:06.360",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546997,1744135866371,-548.365218,0.00053698,120,"2025-04-08T18:11:06.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546998,1744135866380,-500.0,0.00053698,120,"2025-04-08T18:11:06.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357546999,1744135866390,-571.65,0.00053698,120,"2025-04-08T18:11:06.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547000,1744135866400,-500.0,0.00053698,120,"2025-04-08T18:11:06.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547001,1744135866410,-500.0,0.00053698,120,"2025-04-08T18:11:06.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547002,1744135866419,-500.0,0.00053698,120,"2025-04-08T18:11:06.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547003,1744135866428,-500.0,0.00053698,120,"2025-04-08T18:11:06.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547004,1744135866437,-567.81,0.00053698,120,"2025-04-08T18:11:06.437",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547005,1744135866446,-500.0,0.00053698,120,"2025-04-08T18:11:06.446",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547006,1744135866456,-954.85,0.00053698,120,"2025-04-08T18:11:06.456",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547007,1744135866466,-500.0,0.00053698,120,"2025-04-08T18:11:06.466",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547008,1744135866476,-506.83954058,0.00053698,120,"2025-04-08T18:11:06.476",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547009,1744135866485,-1425.74,0.00053698,30,"2025-04-08T18:11:06.485",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547010,1744135866495,-1998.88,0.00053698,120,"2025-04-08T18:11:06.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547011,1744135866504,-500.0,0.00053698,120,"2025-04-08T18:11:06.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547012,1744135866518,-1354.7,0.00053698,120,"2025-04-08T18:11:06.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547013,1744135866527,-500.0,0.00053698,120,"2025-04-08T18:11:06.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547014,1744135866537,-183.9637021,0.00053698,120,"2025-04-08T18:11:06.537",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547015,1744135866547,-500.0,0.00053698,120,"2025-04-08T18:11:06.547",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547016,1744135866556,-1000.0,0.00053698,35,"2025-04-08T18:11:06.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547017,1744135866566,-500.0,0.00053698,120,"2025-04-08T18:11:06.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547018,1744135866576,-500.0,0.00053698,120,"2025-04-08T18:11:06.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547019,1744135866586,-1046.86,0.00053698,120,"2025-04-08T18:11:06.586",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547020,1744135866595,-500.0,0.00053698,120,"2025-04-08T18:11:06.595",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547021,1744135866606,-537.7,0.00053698,120,"2025-04-08T18:11:06.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547022,1744135866619,-524.83,0.00053698,120,"2025-04-08T18:11:06.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547023,1744135866628,-500.0,0.00053698,120,"2025-04-08T18:11:06.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547024,1744135866638,-500.0,0.00053698,120,"2025-04-08T18:11:06.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547025,1744135866648,-308.51437893,0.00053698,2,"2025-04-08T18:11:06.648",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547026,1744135866659,-500.0,0.00053698,120,"2025-04-08T18:11:06.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547027,1744135866670,-812.56,0.00053698,120,"2025-04-08T18:11:06.670",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547028,1744135866680,-1644.68,0.00053698,120,"2025-04-08T18:11:06.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547029,1744135866695,-884.4,0.00053698,120,"2025-04-08T18:11:06.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547030,1744135866706,-500.0,0.00053698,120,"2025-04-08T18:11:06.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547031,1744135866717,-727.96,0.00053698,120,"2025-04-08T18:11:06.717",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547032,1744135866726,-263.84694175,0.00053698,120,"2025-04-08T18:11:06.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547033,1744135866736,-500.0,0.00053698,120,"2025-04-08T18:11:06.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547034,1744135866746,-561.42041816,0.00053698,120,"2025-04-08T18:11:06.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547035,1744135866755,-1273.1,0.00053698,120,"2025-04-08T18:11:06.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547036,1744135866772,-500.0,0.00053698,120,"2025-04-08T18:11:06.772",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547037,1744135866782,-500.0,0.00053698,120,"2025-04-08T18:11:06.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547038,1744135866792,-1048.09,0.00053698,120,"2025-04-08T18:11:06.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547039,1744135866802,-500.0,0.00053698,120,"2025-04-08T18:11:06.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547040,1744135866812,-965.74,0.00053698,120,"2025-04-08T18:11:06.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547041,1744135866822,-500.0,0.00053698,120,"2025-04-08T18:11:06.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547042,1744135866831,-500.0,0.00053698,120,"2025-04-08T18:11:06.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547043,1744135866841,-500.0,0.00053698,120,"2025-04-08T18:11:06.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547044,1744135866850,-554.97,0.00053698,120,"2025-04-08T18:11:06.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547045,1744135866860,-500.0,0.00053698,120,"2025-04-08T18:11:06.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547046,1744135866869,-500.0,0.00053698,120,"2025-04-08T18:11:06.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547047,1744135866878,-794.37,0.00053698,120,"2025-04-08T18:11:06.878",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547048,1744135866888,-500.0,0.00053698,120,"2025-04-08T18:11:06.888",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547049,1744135866898,-500.0,0.00053698,120,"2025-04-08T18:11:06.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547050,1744135866907,-500.0,0.00053698,120,"2025-04-08T18:11:06.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547051,1744135866917,-635.52,0.00053698,120,"2025-04-08T18:11:06.917",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547052,1744135866926,-500.0,0.00053698,120,"2025-04-08T18:11:06.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547053,1744135866935,-530.29,0.00053698,120,"2025-04-08T18:11:06.935",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547054,1744135866945,-500.0,0.00053698,120,"2025-04-08T18:11:06.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547055,1744135866954,-500.0,0.00053698,120,"2025-04-08T18:11:06.954",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547056,1744135866964,-1026.05,0.00053698,120,"2025-04-08T18:11:06.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547057,1744135866973,-500.0,0.00053698,120,"2025-04-08T18:11:06.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547058,1744135866983,-500.0,0.00053698,120,"2025-04-08T18:11:06.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547059,1744135866992,-500.0,0.00053698,120,"2025-04-08T18:11:06.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547060,1744135867002,-500.0,0.00053698,120,"2025-04-08T18:11:07.002",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547061,1744135867016,-541.89,0.00053698,120,"2025-04-08T18:11:07.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547062,1744135867027,-497.52757697,0.00053698,120,"2025-04-08T18:11:07.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547063,1744135867037,-151.0,0.00053698,120,"2025-04-08T18:11:07.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547064,1744135867046,-500.0,0.00053698,120,"2025-04-08T18:11:07.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547065,1744135867056,-500.0,0.00053698,120,"2025-04-08T18:11:07.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547066,1744135867065,-500.0,0.00053698,120,"2025-04-08T18:11:07.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547067,1744135867075,-500.0,0.00053698,120,"2025-04-08T18:11:07.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547068,1744135867085,-500.0,0.00053698,120,"2025-04-08T18:11:07.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547069,1744135867094,-913.6,0.00053698,120,"2025-04-08T18:11:07.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547070,1744135867104,-581.87,0.00053698,120,"2025-04-08T18:11:07.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547071,1744135867114,-500.0,0.00053698,120,"2025-04-08T18:11:07.114",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547072,1744135867124,-500.0,0.00053698,120,"2025-04-08T18:11:07.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547073,1744135867133,-500.0,0.00053698,120,"2025-04-08T18:11:07.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547074,1744135867143,-640.64,0.00053698,30,"2025-04-08T18:11:07.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547075,1744135867152,-500.0,0.00053698,120,"2025-04-08T18:11:07.152",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547076,1744135867161,-500.0,0.00053698,120,"2025-04-08T18:11:07.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547077,1744135867170,-541.35,0.00053698,120,"2025-04-08T18:11:07.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547078,1744135867180,-500.0,0.00053698,120,"2025-04-08T18:11:07.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547079,1744135867189,-500.0,0.00053698,120,"2025-04-08T18:11:07.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547080,1744135867198,-562.70682878,0.00053698,120,"2025-04-08T18:11:07.198",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547081,1744135867208,-500.0,0.00053698,120,"2025-04-08T18:11:07.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547082,1744135867217,-500.0,0.00053698,120,"2025-04-08T18:11:07.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547083,1744135867226,-985.93,0.00053698,120,"2025-04-08T18:11:07.226",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547084,1744135867236,-500.0,0.00053698,120,"2025-04-08T18:11:07.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547085,1744135867245,-531.64,0.00053698,120,"2025-04-08T18:11:07.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547086,1744135867254,-500.0,0.00053698,120,"2025-04-08T18:11:07.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547087,1744135867267,-500.0,0.00053698,120,"2025-04-08T18:11:07.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547088,1744135867276,-500.0,0.00053698,120,"2025-04-08T18:11:07.276",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547089,1744135867286,-500.0,0.00053698,120,"2025-04-08T18:11:07.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547090,1744135867295,-641.9546975,0.00053698,120,"2025-04-08T18:11:07.295",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547091,1744135867304,-1206.08,0.00053698,120,"2025-04-08T18:11:07.304",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547092,1744135867314,-500.0,0.00053698,120,"2025-04-08T18:11:07.314",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547093,1744135867324,-500.0,0.00053698,120,"2025-04-08T18:11:07.324",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547094,1744135867333,-166.83605884,0.00053698,120,"2025-04-08T18:11:07.333",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547095,1744135867342,-500.0,0.00053698,120,"2025-04-08T18:11:07.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547096,1744135867352,-500.0,0.00053698,120,"2025-04-08T18:11:07.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547097,1744135867362,-706.13,0.00053698,120,"2025-04-08T18:11:07.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547098,1744135867371,-500.0,0.00053698,120,"2025-04-08T18:11:07.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547099,1744135867381,-527.41884541,0.00053698,120,"2025-04-08T18:11:07.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547100,1744135867390,-500.0,0.00053698,120,"2025-04-08T18:11:07.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547101,1744135867399,-500.0,0.00053698,120,"2025-04-08T18:11:07.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547102,1744135867408,-520.05446826,0.00053698,120,"2025-04-08T18:11:07.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547103,1744135867418,-500.0,0.00053698,120,"2025-04-08T18:11:07.418",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547104,1744135867427,-500.0,0.00053698,120,"2025-04-08T18:11:07.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547105,1744135867436,-1079.35,0.00053698,120,"2025-04-08T18:11:07.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547106,1744135867445,-526.17154845,0.00053698,120,"2025-04-08T18:11:07.445",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547107,1744135867454,-500.0,0.00053698,120,"2025-04-08T18:11:07.454",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547108,1744135867464,-500.0,0.00053698,120,"2025-04-08T18:11:07.464",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547109,1744135867473,-500.0,0.00053698,120,"2025-04-08T18:11:07.473",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547110,1744135867483,-726.46,0.00053698,120,"2025-04-08T18:11:07.483",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547111,1744135867492,-500.0,0.00053698,120,"2025-04-08T18:11:07.492",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547112,1744135867502,-164.55481269,0.00053698,120,"2025-04-08T18:11:07.502",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547113,1744135867512,-615.19,0.00053698,120,"2025-04-08T18:11:07.512",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547114,1744135867525,-500.0,0.00053698,120,"2025-04-08T18:11:07.525",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547115,1744135867535,-1342.18,0.00053698,120,"2025-04-08T18:11:07.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547116,1744135867545,-517.11920183,0.00053698,120,"2025-04-08T18:11:07.545",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547117,1744135867554,-687.95,0.00053698,120,"2025-04-08T18:11:07.554",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547118,1744135867563,-646.6,0.00053698,120,"2025-04-08T18:11:07.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547119,1744135867572,-509.78140573,0.00053698,120,"2025-04-08T18:11:07.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547120,1744135867581,-547.83,0.00053698,120,"2025-04-08T18:11:07.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547121,1744135867590,-500.0,0.00053698,120,"2025-04-08T18:11:07.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547122,1744135867599,-513.92,0.00053698,120,"2025-04-08T18:11:07.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547123,1744135867609,-500.0,0.00053698,120,"2025-04-08T18:11:07.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547124,1744135867624,-1247.459857,0.00053698,120,"2025-04-08T18:11:07.624",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547125,1744135867634,-396.28,0.00053698,120,"2025-04-08T18:11:07.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547126,1744135867643,-500.0,0.00053698,120,"2025-04-08T18:11:07.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547127,1744135867653,-500.0,0.00053698,7,"2025-04-08T18:11:07.653",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547128,1744135867662,-643.95112561,0.00053698,120,"2025-04-08T18:11:07.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547129,1744135867672,-3011.86,0.00053698,120,"2025-04-08T18:11:07.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547130,1744135867682,-500.0,0.00053698,120,"2025-04-08T18:11:07.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547131,1744135867691,-500.0,0.00053698,120,"2025-04-08T18:11:07.691",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547132,1744135867701,-711.83,0.00053698,120,"2025-04-08T18:11:07.701",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547133,1744135867710,-500.0,0.00053698,120,"2025-04-08T18:11:07.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547134,1744135867720,-500.0,0.00053698,120,"2025-04-08T18:11:07.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547135,1744135867729,-500.0,0.00053698,120,"2025-04-08T18:11:07.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547136,1744135867738,-853.97,0.00053698,120,"2025-04-08T18:11:07.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547137,1744135867747,-588.885889,0.00053698,120,"2025-04-08T18:11:07.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547138,1744135867756,-500.0,0.00053698,120,"2025-04-08T18:11:07.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547139,1744135867768,-500.0,0.00053698,120,"2025-04-08T18:11:07.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547140,1744135867778,-500.0,0.00053698,120,"2025-04-08T18:11:07.778",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547141,1744135867787,-627.5,0.00053698,120,"2025-04-08T18:11:07.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547142,1744135867797,-500.0,0.00053698,120,"2025-04-08T18:11:07.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547143,1744135867806,-500.0,0.00053698,120,"2025-04-08T18:11:07.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547144,1744135867815,-595.62,0.00053698,120,"2025-04-08T18:11:07.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547145,1744135867824,-500.0,0.00053698,120,"2025-04-08T18:11:07.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547146,1744135867834,-631.1,0.00053698,120,"2025-04-08T18:11:07.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547147,1744135867843,-500.0,0.00053698,120,"2025-04-08T18:11:07.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547148,1744135867852,-500.0,0.00053698,120,"2025-04-08T18:11:07.852",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547149,1744135867862,-528.24545865,0.00053698,120,"2025-04-08T18:11:07.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547150,1744135867871,-500.0,0.00053698,120,"2025-04-08T18:11:07.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547151,1744135867881,-500.0,0.00053698,120,"2025-04-08T18:11:07.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547152,1744135867890,-500.0,0.00053698,120,"2025-04-08T18:11:07.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547153,1744135867900,-500.0,0.00053698,120,"2025-04-08T18:11:07.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547154,1744135867909,-500.0,0.00053698,120,"2025-04-08T18:11:07.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547155,1744135867918,-538.30631172,0.00053698,120,"2025-04-08T18:11:07.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547156,1744135867927,-935.92,0.00053698,120,"2025-04-08T18:11:07.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547157,1744135867936,-500.0,0.00053698,120,"2025-04-08T18:11:07.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547158,1744135867945,-500.0,0.00053698,120,"2025-04-08T18:11:07.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547159,1744135867954,-513.67470815,0.00053698,120,"2025-04-08T18:11:07.954",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547160,1744135867963,-500.0,0.00053698,120,"2025-04-08T18:11:07.963",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547161,1744135867972,-500.0,0.00053698,120,"2025-04-08T18:11:07.972",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547162,1744135867981,-517.79685938,0.00053698,120,"2025-04-08T18:11:07.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547163,1744135867991,-500.0,0.00053698,120,"2025-04-08T18:11:07.991",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547164,1744135868000,-500.0,0.00053698,120,"2025-04-08T18:11:08.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547165,1744135868010,-500.0,0.00053698,120,"2025-04-08T18:11:08.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547166,1744135868023,-536.64490097,0.00053698,120,"2025-04-08T18:11:08.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547167,1744135868032,-500.0,0.00053698,120,"2025-04-08T18:11:08.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547168,1744135868042,-882.81,0.00053698,120,"2025-04-08T18:11:08.042",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547169,1744135868051,-500.0,0.00053698,120,"2025-04-08T18:11:08.051",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547170,1744135868250,-623.11,0.00053698,120,"2025-04-08T18:11:08.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547171,1744135868260,-500.0,0.00053698,120,"2025-04-08T18:11:08.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547172,1744135868273,-702.1,0.00053698,120,"2025-04-08T18:11:08.273",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547173,1744135868282,-500.0,0.00053698,120,"2025-04-08T18:11:08.282",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547174,1744135868291,-594.48,0.00053698,120,"2025-04-08T18:11:08.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547175,1744135868301,-500.0,0.00053698,120,"2025-04-08T18:11:08.301",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547176,1744135868310,-500.0,0.00053698,120,"2025-04-08T18:11:08.310",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547177,1744135868320,-500.0,0.00053698,120,"2025-04-08T18:11:08.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547178,1744135868330,-1282.28,0.00053698,120,"2025-04-08T18:11:08.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547179,1744135868340,-500.0,0.00053698,120,"2025-04-08T18:11:08.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547180,1744135868350,-503.5775188,0.00053698,120,"2025-04-08T18:11:08.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547181,1744135868362,-850.45,0.00053698,120,"2025-04-08T18:11:08.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547182,1744135868373,-540.94,0.00053698,120,"2025-04-08T18:11:08.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547183,1744135868383,-500.0,0.00053698,120,"2025-04-08T18:11:08.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547184,1744135868393,-763.5,0.00053698,120,"2025-04-08T18:11:08.393",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547185,1744135868403,-660.48,0.00053698,120,"2025-04-08T18:11:08.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547186,1744135868412,-768.76,0.00053698,120,"2025-04-08T18:11:08.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547187,1744135868422,-500.0,0.00053698,120,"2025-04-08T18:11:08.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547188,1744135868431,-513.12000464,0.00053698,120,"2025-04-08T18:11:08.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547189,1744135868440,-828.56,0.00053698,120,"2025-04-08T18:11:08.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547190,1744135868450,-500.0,0.00053698,120,"2025-04-08T18:11:08.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547191,1744135868460,-500.0,0.00053698,120,"2025-04-08T18:11:08.460",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547192,1744135868470,-500.0,0.00053698,120,"2025-04-08T18:11:08.470",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547193,1744135868479,-500.0,0.00053698,120,"2025-04-08T18:11:08.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547194,1744135868489,-500.0,0.00053698,120,"2025-04-08T18:11:08.489",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547195,1744135868498,-959.29,0.00053698,120,"2025-04-08T18:11:08.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547196,1744135868508,-500.0,0.00053698,120,"2025-04-08T18:11:08.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547197,1744135868520,-516.93,0.00053698,120,"2025-04-08T18:11:08.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547198,1744135868530,-508.18435171,0.00053698,120,"2025-04-08T18:11:08.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547199,1744135868540,-500.0,0.00053698,120,"2025-04-08T18:11:08.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547200,1744135868550,-180.79990856,0.00053698,120,"2025-04-08T18:11:08.550",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547201,1744135868559,-500.0,0.00053698,120,"2025-04-08T18:11:08.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547202,1744135868569,-500.0,0.00053698,120,"2025-04-08T18:11:08.569",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547203,1744135868578,-500.0,0.00053698,120,"2025-04-08T18:11:08.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547204,1744135868589,-500.0,0.00053698,120,"2025-04-08T18:11:08.589",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547205,1744135868598,-500.0,0.00053698,120,"2025-04-08T18:11:08.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547206,1744135868613,-500.0,0.00053698,120,"2025-04-08T18:11:08.613",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547207,1744135868623,-566.02,0.00053698,120,"2025-04-08T18:11:08.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547208,1744135868633,-500.0,0.00053698,120,"2025-04-08T18:11:08.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547209,1744135868643,-500.0,0.00053698,120,"2025-04-08T18:11:08.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547210,1744135868653,-714.7,0.00053698,120,"2025-04-08T18:11:08.653",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547211,1744135868663,-620.16,0.00053698,120,"2025-04-08T18:11:08.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547212,1744135868673,-2000.0,0.00053698,30,"2025-04-08T18:11:08.673",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547213,1744135868682,-683.43,0.00053698,120,"2025-04-08T18:11:08.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547214,1744135868693,-963.69,0.00053698,120,"2025-04-08T18:11:08.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547215,1744135868704,-528.14,0.00053698,120,"2025-04-08T18:11:08.704",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547216,1744135868714,-500.0,0.00053698,120,"2025-04-08T18:11:08.714",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547217,1744135868724,-500.0,0.00053698,120,"2025-04-08T18:11:08.724",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547218,1744135868734,-500.0,0.00053698,120,"2025-04-08T18:11:08.734",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547219,1744135868743,-500.0,0.00053698,120,"2025-04-08T18:11:08.743",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547220,1744135868753,-500.0,0.00053698,120,"2025-04-08T18:11:08.753",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547221,1744135868763,-500.0,0.00053698,120,"2025-04-08T18:11:08.763",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547222,1744135868774,-524.59,0.00053698,120,"2025-04-08T18:11:08.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547223,1744135868784,-500.0,0.00053698,120,"2025-04-08T18:11:08.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547224,1744135868794,-500.0,0.00053698,120,"2025-04-08T18:11:08.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547225,1744135868803,-500.0,0.00053698,120,"2025-04-08T18:11:08.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547226,1744135868812,-500.0,0.00053698,120,"2025-04-08T18:11:08.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547227,1744135868822,-500.0,0.00053698,120,"2025-04-08T18:11:08.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547228,1744135868832,-500.0,0.00053698,120,"2025-04-08T18:11:08.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547229,1744135868842,-1529.63,0.00053698,120,"2025-04-08T18:11:08.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547230,1744135868851,-500.0,0.00053698,120,"2025-04-08T18:11:08.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547231,1744135868861,-524.58,0.00053698,120,"2025-04-08T18:11:08.861",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547232,1744135868871,-737.15,0.00053698,120,"2025-04-08T18:11:08.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547233,1744135868880,-500.0,0.00053698,120,"2025-04-08T18:11:08.880",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547234,1744135868889,-500.0,0.00053698,120,"2025-04-08T18:11:08.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547235,1744135868899,-500.0,0.00053698,120,"2025-04-08T18:11:08.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547236,1744135868908,-500.0,0.00053698,120,"2025-04-08T18:11:08.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547237,1744135868918,-644.82254381,0.00053698,120,"2025-04-08T18:11:08.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547238,1744135868927,-577.69,0.00053698,120,"2025-04-08T18:11:08.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547239,1744135868937,-500.0,0.00053698,120,"2025-04-08T18:11:08.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547240,1744135868946,-500.0,0.00053698,120,"2025-04-08T18:11:08.946",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547241,1744135868955,-500.0,0.00053698,120,"2025-04-08T18:11:08.955",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547242,1744135868965,-505.48,0.00053698,120,"2025-04-08T18:11:08.965",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547243,1744135868974,-500.0,0.00053698,120,"2025-04-08T18:11:08.974",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547244,1744135868983,-626.3091589,0.00053698,120,"2025-04-08T18:11:08.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547245,1744135868993,-500.0,0.00053698,120,"2025-04-08T18:11:08.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547246,1744135869002,-500.0,0.00053698,120,"2025-04-08T18:11:09.002",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547247,1744135869011,-594.23,0.00053698,120,"2025-04-08T18:11:09.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547248,1744135869023,-500.0,0.00053698,120,"2025-04-08T18:11:09.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547249,1744135869032,-500.0,0.00053698,120,"2025-04-08T18:11:09.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547250,1744135869042,-797.82,0.00053698,120,"2025-04-08T18:11:09.042",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547251,1744135869051,-500.0,0.00053698,120,"2025-04-08T18:11:09.051",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547252,1744135869061,-500.0,0.00053698,120,"2025-04-08T18:11:09.061",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547253,1744135869070,-500.0,0.00053698,120,"2025-04-08T18:11:09.070",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547254,1744135869080,-520.34616638,0.00053698,120,"2025-04-08T18:11:09.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547255,1744135869090,-500.0,0.00053698,120,"2025-04-08T18:11:09.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547256,1744135869100,-570.96,0.00053698,120,"2025-04-08T18:11:09.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547257,1744135869109,-508.78659504,0.00053698,120,"2025-04-08T18:11:09.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547258,1744135869119,-500.0,0.00053698,120,"2025-04-08T18:11:09.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547259,1744135869128,-554.84,0.00053698,120,"2025-04-08T18:11:09.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547260,1744135869137,-500.0,0.00053698,120,"2025-04-08T18:11:09.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547261,1744135869147,-500.0,0.00053698,120,"2025-04-08T18:11:09.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547262,1744135869156,-1205.99,0.00053698,120,"2025-04-08T18:11:09.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547263,1744135869165,-737.46,0.00053698,120,"2025-04-08T18:11:09.165",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547264,1744135869174,-500.0,0.00053698,120,"2025-04-08T18:11:09.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547265,1744135869183,-500.0,0.00053698,120,"2025-04-08T18:11:09.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547266,1744135869192,-508.06,0.00053698,120,"2025-04-08T18:11:09.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547267,1744135869202,-500.0,0.00053698,120,"2025-04-08T18:11:09.202",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547268,1744135869211,-500.0,0.00053698,120,"2025-04-08T18:11:09.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547269,1744135869220,-830.9,0.00053698,120,"2025-04-08T18:11:09.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547270,1744135869230,-500.0,0.00053698,120,"2025-04-08T18:11:09.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547271,1744135869239,-500.0,0.00053698,120,"2025-04-08T18:11:09.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547272,1744135869249,-500.0,0.00053698,120,"2025-04-08T18:11:09.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547273,1744135869259,-500.0,0.00053698,120,"2025-04-08T18:11:09.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547274,1744135869272,-500.0,0.00053698,120,"2025-04-08T18:11:09.272",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547275,1744135869281,-593.3,0.00053698,120,"2025-04-08T18:11:09.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547276,1744135869291,-500.0,0.00053698,120,"2025-04-08T18:11:09.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547277,1744135869300,-500.0,0.00053698,120,"2025-04-08T18:11:09.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547278,1744135869309,-568.34,0.00053698,120,"2025-04-08T18:11:09.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547279,1744135869318,-547.36,0.00053698,120,"2025-04-08T18:11:09.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547280,1744135869328,-500.0,0.00053698,120,"2025-04-08T18:11:09.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547281,1744135869337,-500.0,0.00053698,120,"2025-04-08T18:11:09.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547282,1744135869347,-500.0,0.00053698,120,"2025-04-08T18:11:09.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547283,1744135869356,-512.59,0.00053698,120,"2025-04-08T18:11:09.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547284,1744135869365,-500.0,0.00053698,120,"2025-04-08T18:11:09.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547285,1744135869375,-500.0,0.00053698,120,"2025-04-08T18:11:09.375",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547286,1744135869384,-500.0,0.00053698,120,"2025-04-08T18:11:09.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547287,1744135869393,-500.0,0.00053698,120,"2025-04-08T18:11:09.393",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547288,1744135869403,-500.0,0.00053698,120,"2025-04-08T18:11:09.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547289,1744135869412,-500.0,0.00053698,120,"2025-04-08T18:11:09.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547290,1744135869421,-600.21,0.00053698,120,"2025-04-08T18:11:09.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547291,1744135869431,-575.91408914,0.00053698,120,"2025-04-08T18:11:09.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547292,1744135869440,-1080.18,0.00053698,120,"2025-04-08T18:11:09.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547293,1744135869449,-500.0,0.00053698,120,"2025-04-08T18:11:09.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547294,1744135869459,-506.03577823,0.00053698,120,"2025-04-08T18:11:09.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547295,1744135869468,-500.0,0.00053698,120,"2025-04-08T18:11:09.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547296,1744135869477,-500.0,0.00053698,120,"2025-04-08T18:11:09.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547297,1744135869486,-500.0,0.00053698,120,"2025-04-08T18:11:09.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547298,1744135869495,-500.0,0.00053698,120,"2025-04-08T18:11:09.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547299,1744135869505,-500.0,0.00053698,120,"2025-04-08T18:11:09.505",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547300,1744135869514,-500.0,0.00053698,120,"2025-04-08T18:11:09.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547301,1744135869526,-500.0,0.00053698,120,"2025-04-08T18:11:09.526",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547302,1744135869536,-565.33,0.00053698,120,"2025-04-08T18:11:09.536",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547303,1744135869545,-500.0,0.00053698,120,"2025-04-08T18:11:09.545",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547304,1744135869555,-1102.49,0.00053698,120,"2025-04-08T18:11:09.555",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547305,1744135869565,-627.68,0.00053698,120,"2025-04-08T18:11:09.565",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547306,1744135869574,-500.0,0.00053698,120,"2025-04-08T18:11:09.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547307,1744135869583,-500.0,0.00053698,120,"2025-04-08T18:11:09.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547308,1744135869592,-500.0,0.00053698,120,"2025-04-08T18:11:09.592",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547309,1744135869602,-500.0,0.00053698,120,"2025-04-08T18:11:09.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547310,1744135869611,-500.0,0.00053698,120,"2025-04-08T18:11:09.611",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547311,1744135869624,-500.0,0.00053698,120,"2025-04-08T18:11:09.624",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547312,1744135869633,-500.0,0.00053698,120,"2025-04-08T18:11:09.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547313,1744135869642,-205.43132185,0.00053698,120,"2025-04-08T18:11:09.642",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547314,1744135869651,-500.0,0.00053698,120,"2025-04-08T18:11:09.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547315,1744135869662,-500.0,0.00053698,120,"2025-04-08T18:11:09.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547316,1744135869671,-651.86,0.00053698,120,"2025-04-08T18:11:09.671",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547317,1744135869680,-500.0,0.00053698,120,"2025-04-08T18:11:09.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547318,1744135869689,-512.14257201,0.00053698,120,"2025-04-08T18:11:09.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547319,1744135869700,-615.97,0.00053698,3,"2025-04-08T18:11:09.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547320,1744135869710,-1008.75,0.00053698,120,"2025-04-08T18:11:09.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547321,1744135869719,-500.0,0.00053698,120,"2025-04-08T18:11:09.719",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547322,1744135869728,-500.0,0.00053698,120,"2025-04-08T18:11:09.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547323,1744135869737,-548.5,0.00053698,120,"2025-04-08T18:11:09.737",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547324,1744135869746,-500.0,0.00053698,120,"2025-04-08T18:11:09.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547325,1744135869755,-500.0,0.00053698,120,"2025-04-08T18:11:09.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547326,1744135869764,-630.49,0.00053698,120,"2025-04-08T18:11:09.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547327,1744135869775,-500.0,0.00053698,120,"2025-04-08T18:11:09.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547328,1744135869784,-1865.07,0.00053698,120,"2025-04-08T18:11:09.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547329,1744135869793,-546.05,0.00053698,120,"2025-04-08T18:11:09.793",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547330,1744135869802,-565.07240717,0.00053698,120,"2025-04-08T18:11:09.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547331,1744135869811,-500.0,0.00053698,120,"2025-04-08T18:11:09.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547332,1744135869820,-511.68,0.00053698,120,"2025-04-08T18:11:09.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547333,1744135869830,-564.61,0.00053698,120,"2025-04-08T18:11:09.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547334,1744135869839,-500.0,0.00053698,120,"2025-04-08T18:11:09.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547335,1744135869848,-763.62,0.00053698,120,"2025-04-08T18:11:09.848",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547336,1744135869857,-500.0,0.00053698,120,"2025-04-08T18:11:09.857",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547337,1744135869866,-504.58831398,0.00053698,120,"2025-04-08T18:11:09.866",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547338,1744135869875,-1679.19,0.00053698,120,"2025-04-08T18:11:09.875",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547339,1744135869884,-500.0,0.00053698,120,"2025-04-08T18:11:09.884",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547340,1744135869893,-500.0,0.00053698,120,"2025-04-08T18:11:09.893",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547341,1744135869903,-500.0,0.00053698,120,"2025-04-08T18:11:09.903",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547342,1744135869911,-660.04,0.00053698,120,"2025-04-08T18:11:09.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547343,1744135869920,-500.0,0.00053698,120,"2025-04-08T18:11:09.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547344,1744135869930,-554.22,0.00053698,120,"2025-04-08T18:11:09.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547345,1744135869939,-500.0,0.00053698,120,"2025-04-08T18:11:09.939",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547346,1744135869948,-722.4,0.00053698,120,"2025-04-08T18:11:09.948",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547347,1744135869957,-1478.16,0.00053698,120,"2025-04-08T18:11:09.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547348,1744135869966,-799.85,0.00053698,120,"2025-04-08T18:11:09.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547349,1744135869975,-780.29,0.00053698,120,"2025-04-08T18:11:09.975",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547350,1744135869983,-602.6,0.00053698,120,"2025-04-08T18:11:09.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547351,1744135869992,-435.11811724,0.00053698,120,"2025-04-08T18:11:09.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547352,1744135870001,-500.0,0.00053698,120,"2025-04-08T18:11:10.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547353,1744135870011,-646.7,0.00053698,120,"2025-04-08T18:11:10.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547354,1744135870021,-500.0,0.00053698,120,"2025-04-08T18:11:10.021",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547355,1744135870031,-501.19264673,0.00053698,120,"2025-04-08T18:11:10.031",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547356,1744135870040,-613.26,0.00053698,120,"2025-04-08T18:11:10.040",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547357,1744135870050,-500.0,0.00053698,120,"2025-04-08T18:11:10.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547358,1744135870059,-500.0,0.00053698,120,"2025-04-08T18:11:10.059",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547359,1744135870068,-500.0,0.00053698,120,"2025-04-08T18:11:10.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547360,1744135870078,-1227.77,0.00053698,120,"2025-04-08T18:11:10.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547361,1744135870087,-500.0,0.00053698,120,"2025-04-08T18:11:10.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547362,1744135870096,-504.48296709,0.00053698,120,"2025-04-08T18:11:10.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547363,1744135870105,-1161.33,0.00053698,120,"2025-04-08T18:11:10.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547364,1744135870114,-639.27,0.00053698,120,"2025-04-08T18:11:10.114",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547365,1744135870123,-1012.34,0.00053698,120,"2025-04-08T18:11:10.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547366,1744135870132,-500.0,0.00053698,120,"2025-04-08T18:11:10.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547367,1744135870141,-497.77841735,0.00053698,120,"2025-04-08T18:11:10.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547368,1744135870150,-1476.66,0.00053698,120,"2025-04-08T18:11:10.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547369,1744135870159,-500.0,0.00053698,120,"2025-04-08T18:11:10.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547370,1744135870168,-518.9,0.00053698,120,"2025-04-08T18:11:10.168",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547371,1744135870177,-500.0,0.00053698,120,"2025-04-08T18:11:10.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547372,1744135870186,-714.16,0.00053698,120,"2025-04-08T18:11:10.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547373,1744135870195,-500.0,0.00053698,120,"2025-04-08T18:11:10.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547374,1744135870205,-514.42943001,0.00053698,120,"2025-04-08T18:11:10.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547375,1744135870214,-500.0,0.00053698,120,"2025-04-08T18:11:10.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547376,1744135870223,-500.0,0.00053698,120,"2025-04-08T18:11:10.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547377,1744135870232,-500.0,0.00053698,120,"2025-04-08T18:11:10.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547378,1744135870242,-802.54,0.00053698,120,"2025-04-08T18:11:10.242",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547379,1744135870251,-707.18,0.00053698,120,"2025-04-08T18:11:10.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547380,1744135870260,-521.99,0.00053698,120,"2025-04-08T18:11:10.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547381,1744135870270,-500.0,0.00053698,120,"2025-04-08T18:11:10.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547382,1744135870279,-599.6,0.00053698,120,"2025-04-08T18:11:10.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547383,1744135870288,-500.0,0.00053698,120,"2025-04-08T18:11:10.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547384,1744135870297,-511.42024765,0.00053698,120,"2025-04-08T18:11:10.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547385,1744135870306,-704.21,0.00053698,120,"2025-04-08T18:11:10.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547386,1744135870315,-500.0,0.00053698,120,"2025-04-08T18:11:10.315",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547387,1744135870324,-500.0,0.00053698,120,"2025-04-08T18:11:10.324",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547388,1744135870333,-500.0,0.00053698,120,"2025-04-08T18:11:10.333",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547389,1744135870343,-641.96,0.00053698,120,"2025-04-08T18:11:10.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547390,1744135870352,-938.36,0.00053698,120,"2025-04-08T18:11:10.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547391,1744135870361,-836.32,0.00053698,120,"2025-04-08T18:11:10.361",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547392,1744135870371,-244.82615131,0.00053698,120,"2025-04-08T18:11:10.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547393,1744135870380,-500.0,0.00053698,120,"2025-04-08T18:11:10.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547394,1744135870389,-500.0,0.00053698,120,"2025-04-08T18:11:10.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547395,1744135870403,-500.0,0.00053698,120,"2025-04-08T18:11:10.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547396,1744135870412,-500.0,0.00053698,120,"2025-04-08T18:11:10.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547397,1744135870421,-500.0,0.00053698,120,"2025-04-08T18:11:10.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547398,1744135870431,-500.0,0.00053698,120,"2025-04-08T18:11:10.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547399,1744135870440,-1001.73,0.00053698,120,"2025-04-08T18:11:10.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547400,1744135870449,-1758.82,0.00053698,120,"2025-04-08T18:11:10.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547401,1744135870459,-500.0,0.00053698,120,"2025-04-08T18:11:10.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547402,1744135870468,-888.6,0.00053698,120,"2025-04-08T18:11:10.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547403,1744135870478,-500.0,0.00053698,120,"2025-04-08T18:11:10.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547404,1744135870488,-1712.57,0.00053698,120,"2025-04-08T18:11:10.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547405,1744135870498,-543.9817597,0.00053698,120,"2025-04-08T18:11:10.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547406,1744135870508,-669.22,0.00053698,120,"2025-04-08T18:11:10.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547407,1744135870518,-597.59,0.00053698,120,"2025-04-08T18:11:10.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547408,1744135870527,-500.0,0.00053698,120,"2025-04-08T18:11:10.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547409,1744135870537,-500.0,0.00053698,120,"2025-04-08T18:11:10.537",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547410,1744135870547,-500.0,0.00053698,120,"2025-04-08T18:11:10.547",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547411,1744135870556,-808.98,0.00053698,120,"2025-04-08T18:11:10.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547412,1744135870566,-550.53368231,0.00053698,120,"2025-04-08T18:11:10.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547413,1744135870575,-500.0,0.00053698,120,"2025-04-08T18:11:10.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547414,1744135870585,-878.06,0.00053698,120,"2025-04-08T18:11:10.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547415,1744135870594,-526.29041267,0.00053698,120,"2025-04-08T18:11:10.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547416,1744135870603,-539.63,0.00053698,120,"2025-04-08T18:11:10.603",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547417,1744135870615,-500.0,0.00053698,120,"2025-04-08T18:11:10.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547418,1744135870625,-500.0,0.00053698,120,"2025-04-08T18:11:10.625",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547419,1744135870635,-500.0,0.00053698,120,"2025-04-08T18:11:10.635",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547420,1744135870644,-235.20221605,0.00053698,120,"2025-04-08T18:11:10.644",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547421,1744135870654,-500.0,0.00053698,120,"2025-04-08T18:11:10.654",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547422,1744135870663,-500.0,0.00053698,120,"2025-04-08T18:11:10.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547423,1744135870672,-500.0,0.00053698,120,"2025-04-08T18:11:10.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547424,1744135870682,-500.0,0.00053698,120,"2025-04-08T18:11:10.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547425,1744135870693,-990.1,0.00053698,120,"2025-04-08T18:11:10.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547426,1744135870702,-550.93,0.00053698,120,"2025-04-08T18:11:10.702",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547427,1744135870712,-524.32392119,0.00053698,120,"2025-04-08T18:11:10.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547428,1744135870721,-1032.36,0.00053698,120,"2025-04-08T18:11:10.721",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547429,1744135870731,-1056.72,0.00053698,120,"2025-04-08T18:11:10.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547430,1744135870740,-1303.1,0.00053698,120,"2025-04-08T18:11:10.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547431,1744135870749,-500.0,0.00053698,120,"2025-04-08T18:11:10.749",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547432,1744135870761,-545.23,0.00053698,120,"2025-04-08T18:11:10.761",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547433,1744135870771,-500.0,0.00053698,120,"2025-04-08T18:11:10.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547434,1744135870782,-500.0,0.00053698,120,"2025-04-08T18:11:10.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547435,1744135870791,-500.0,0.00053698,120,"2025-04-08T18:11:10.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547436,1744135870801,-951.16,0.00053698,120,"2025-04-08T18:11:10.801",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547437,1744135870811,-500.0,0.00053698,120,"2025-04-08T18:11:10.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547438,1744135870820,-947.72,0.00053698,120,"2025-04-08T18:11:10.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547439,1744135870830,-808.53,0.00053698,120,"2025-04-08T18:11:10.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547440,1744135870839,-845.46,0.00053698,120,"2025-04-08T18:11:10.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547441,1744135870849,-500.0,0.00053698,120,"2025-04-08T18:11:10.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547442,1744135870858,-500.0,0.00053698,120,"2025-04-08T18:11:10.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547443,1744135870867,-500.0,0.00053698,120,"2025-04-08T18:11:10.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547444,1744135870876,-500.0,0.00053698,120,"2025-04-08T18:11:10.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547445,1744135870885,-833.03,0.00053698,120,"2025-04-08T18:11:10.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547446,1744135870894,-2431.15,0.00053698,120,"2025-04-08T18:11:10.894",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547447,1744135870903,-500.0,0.00053698,120,"2025-04-08T18:11:10.903",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547448,1744135870913,-500.0,0.00053698,120,"2025-04-08T18:11:10.913",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547449,1744135870922,-1568.64,0.00053698,120,"2025-04-08T18:11:10.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547450,1744135870931,-528.9931132,0.00053698,120,"2025-04-08T18:11:10.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547451,1744135870941,-975.29,0.00053698,120,"2025-04-08T18:11:10.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547452,1744135870951,-806.29,0.00053698,120,"2025-04-08T18:11:10.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547453,1744135870960,-500.0,0.00053698,120,"2025-04-08T18:11:10.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547454,1744135870969,-500.0,0.00053698,120,"2025-04-08T18:11:10.969",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547455,1744135870979,-500.0,0.00053698,120,"2025-04-08T18:11:10.979",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547456,1744135870988,-500.0,0.00053698,120,"2025-04-08T18:11:10.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547457,1744135870997,-500.0,0.00053698,120,"2025-04-08T18:11:10.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547458,1744135871007,-929.27,0.00053698,120,"2025-04-08T18:11:11.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547459,1744135871017,-1263.92,0.00053698,120,"2025-04-08T18:11:11.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547460,1744135871026,-6744.61,0.00053698,2,"2025-04-08T18:11:11.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547461,1744135871035,-1745.31,0.00053698,120,"2025-04-08T18:11:11.035",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547462,1744135871045,-500.0,0.00053698,120,"2025-04-08T18:11:11.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547463,1744135871055,-784.78,0.00053698,120,"2025-04-08T18:11:11.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547464,1744135871064,-844.34,0.00053698,120,"2025-04-08T18:11:11.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547465,1744135871073,-1297.19,0.00053698,120,"2025-04-08T18:11:11.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547466,1744135871083,-525.02146509,0.00053698,120,"2025-04-08T18:11:11.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547467,1744135871093,-671.69,0.00053698,120,"2025-04-08T18:11:11.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547468,1744135871103,-500.0,0.00053698,120,"2025-04-08T18:11:11.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547469,1744135871112,-736.0,0.00053698,120,"2025-04-08T18:11:11.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547470,1744135871122,-238.73352323,0.00053698,120,"2025-04-08T18:11:11.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547471,1744135871131,-500.0,0.00053698,120,"2025-04-08T18:11:11.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547472,1744135871141,-500.0,0.00053698,120,"2025-04-08T18:11:11.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547473,1744135871150,-500.0,0.00053698,120,"2025-04-08T18:11:11.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547474,1744135871160,-596.17,0.00053698,120,"2025-04-08T18:11:11.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547475,1744135871169,-550.14194127,0.00053698,120,"2025-04-08T18:11:11.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547476,1744135871179,-1049.21,0.00053698,120,"2025-04-08T18:11:11.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547477,1744135871188,-878.89,0.00053698,120,"2025-04-08T18:11:11.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547478,1744135871198,-500.0,0.00053698,120,"2025-04-08T18:11:11.198",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547479,1744135871395,-520.04,0.00053698,120,"2025-04-08T18:11:11.395",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547480,1744135871405,-581.28,0.00053698,120,"2025-04-08T18:11:11.405",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547481,1744135871415,-1004.09,0.00053698,120,"2025-04-08T18:11:11.415",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547482,1744135871424,-500.0,0.00053698,120,"2025-04-08T18:11:11.424",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547483,1744135871434,-500.0,0.00053698,120,"2025-04-08T18:11:11.434",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547484,1744135871443,-500.0,0.00053698,120,"2025-04-08T18:11:11.443",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547485,1744135871453,-1139.43,0.00053698,120,"2025-04-08T18:11:11.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547486,1744135871462,-769.0,0.00053698,120,"2025-04-08T18:11:11.462",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547487,1744135871471,-500.0,0.00053698,120,"2025-04-08T18:11:11.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547488,1744135871480,-500.0,0.00053698,120,"2025-04-08T18:11:11.480",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547489,1744135871489,-500.0,0.00053698,120,"2025-04-08T18:11:11.489",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547490,1744135871499,-691.29,0.00053698,120,"2025-04-08T18:11:11.499",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547491,1744135871509,-2188.68,0.00053698,120,"2025-04-08T18:11:11.509",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547492,1744135871519,-500.0,0.00053698,120,"2025-04-08T18:11:11.519",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547493,1744135871528,-500.0,0.00053698,120,"2025-04-08T18:11:11.528",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547494,1744135871538,-523.19415138,0.00053698,120,"2025-04-08T18:11:11.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547495,1744135871547,-980.44,0.00053698,120,"2025-04-08T18:11:11.547",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547496,1744135871557,-547.15,0.00053698,120,"2025-04-08T18:11:11.557",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547497,1744135871566,-591.63,0.00053698,120,"2025-04-08T18:11:11.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547498,1744135871576,-500.0,0.00053698,120,"2025-04-08T18:11:11.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547499,1744135871586,-707.17,0.00053698,120,"2025-04-08T18:11:11.586",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547500,1744135871595,-1356.13,0.00053698,120,"2025-04-08T18:11:11.595",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547501,1744135871605,-621.25,0.00053698,120,"2025-04-08T18:11:11.605",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547502,1744135871617,-359.8642513,0.00053698,120,"2025-04-08T18:11:11.617",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547503,1744135871629,-500.0,0.00053698,120,"2025-04-08T18:11:11.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547504,1744135871639,-500.0,0.00053698,120,"2025-04-08T18:11:11.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547505,1744135871648,-500.0,0.00053698,120,"2025-04-08T18:11:11.648",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547506,1744135871659,-1061.81,0.00053698,120,"2025-04-08T18:11:11.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547507,1744135871669,-915.65,0.00053698,120,"2025-04-08T18:11:11.669",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547508,1744135871678,-671.05,0.00053698,120,"2025-04-08T18:11:11.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547509,1744135871688,-991.48,0.00053698,120,"2025-04-08T18:11:11.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547510,1744135871697,-500.0,0.00053698,120,"2025-04-08T18:11:11.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547511,1744135871707,-500.0,0.00053698,120,"2025-04-08T18:11:11.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547512,1744135871716,-771.41,0.00053698,120,"2025-04-08T18:11:11.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547513,1744135871726,-735.03,0.00053698,120,"2025-04-08T18:11:11.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547514,1744135871736,-565.95302076,0.00053698,120,"2025-04-08T18:11:11.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547515,1744135871745,-500.0,0.00053698,120,"2025-04-08T18:11:11.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547516,1744135871754,-177.07501272,0.00053698,120,"2025-04-08T18:11:11.754",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547517,1744135871764,-1539.5,0.00053698,120,"2025-04-08T18:11:11.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547518,1744135871775,-500.0,0.00053698,120,"2025-04-08T18:11:11.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547519,1744135871784,-793.73,0.00053698,120,"2025-04-08T18:11:11.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547520,1744135871794,-2030.76,0.00053698,120,"2025-04-08T18:11:11.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547521,1744135871803,-500.0,0.00053698,120,"2025-04-08T18:11:11.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547522,1744135871812,-645.49,0.00053698,120,"2025-04-08T18:11:11.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547523,1744135871821,-500.0,0.00053698,120,"2025-04-08T18:11:11.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547524,1744135871830,-543.59,0.00053698,120,"2025-04-08T18:11:11.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547525,1744135871839,-521.21379655,0.00053698,120,"2025-04-08T18:11:11.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547526,1744135871849,-1107.48,0.00053698,120,"2025-04-08T18:11:11.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547527,1744135871858,-500.0,0.00053698,120,"2025-04-08T18:11:11.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547528,1744135871867,-510.8330501,0.00053698,120,"2025-04-08T18:11:11.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547529,1744135871877,-500.0,0.00053698,120,"2025-04-08T18:11:11.877",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547530,1744135871886,-1122.05,0.00053698,120,"2025-04-08T18:11:11.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547531,1744135871895,-500.0,0.00053698,120,"2025-04-08T18:11:11.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547532,1744135871905,-500.0,0.00053698,8,"2025-04-08T18:11:11.905",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547533,1744135871914,-579.35328673,0.00053698,120,"2025-04-08T18:11:11.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547534,1744135871923,-918.42,0.00053698,120,"2025-04-08T18:11:11.923",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547535,1744135871933,-1784.68,0.00053698,120,"2025-04-08T18:11:11.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547536,1744135871942,-500.0,0.00053698,120,"2025-04-08T18:11:11.942",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547537,1744135871951,-665.51,0.00053698,120,"2025-04-08T18:11:11.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547538,1744135871960,-500.0,0.00053698,120,"2025-04-08T18:11:11.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547539,1744135871970,-578.6,0.00053698,120,"2025-04-08T18:11:11.970",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547540,1744135871979,-841.6,0.00053698,120,"2025-04-08T18:11:11.979",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547541,1744135871988,-1052.26,0.00053698,120,"2025-04-08T18:11:11.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547542,1744135871997,-500.0,0.00053698,120,"2025-04-08T18:11:11.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547543,1744135872006,-528.16,0.00053698,120,"2025-04-08T18:11:12.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547544,1744135872015,-768.18,0.00053698,120,"2025-04-08T18:11:12.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547545,1744135872027,-1672.07,0.00053698,118,"2025-04-08T18:11:12.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547546,1744135872036,-500.0,0.00053698,120,"2025-04-08T18:11:12.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547547,1744135872045,-1296.01,0.00053698,120,"2025-04-08T18:11:12.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547548,1744135872056,-505.33393857,0.00053698,120,"2025-04-08T18:11:12.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547549,1744135872065,-1146.51,0.00053698,120,"2025-04-08T18:11:12.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547550,1744135872074,-500.0,0.00053698,120,"2025-04-08T18:11:12.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547551,1744135872084,-500.0,0.00053698,120,"2025-04-08T18:11:12.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547552,1744135872093,-535.48040144,0.00053698,120,"2025-04-08T18:11:12.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547553,1744135872103,-1000.0,0.00053698,120,"2025-04-08T18:11:12.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547554,1744135872112,-500.0,0.00053698,120,"2025-04-08T18:11:12.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547555,1744135872121,-500.0,0.00053698,120,"2025-04-08T18:11:12.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547556,1744135872130,-500.0,0.00053698,120,"2025-04-08T18:11:12.130",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547557,1744135872140,-803.86,0.00053698,120,"2025-04-08T18:11:12.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547558,1744135872149,-2828.98,0.00053698,120,"2025-04-08T18:11:12.149",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547559,1744135872159,-500.0,0.00053698,120,"2025-04-08T18:11:12.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547560,1744135872168,-825.98,0.00053698,120,"2025-04-08T18:11:12.168",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547561,1744135872177,-513.55,0.00053698,120,"2025-04-08T18:11:12.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547562,1744135872187,-500.0,0.00053698,120,"2025-04-08T18:11:12.187",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547563,1744135872196,-1752.77,0.00053698,120,"2025-04-08T18:11:12.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547564,1744135872205,-500.0,0.00053698,120,"2025-04-08T18:11:12.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547565,1744135872214,-1469.03,0.00053698,120,"2025-04-08T18:11:12.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547566,1744135872224,-674.74,0.00053698,120,"2025-04-08T18:11:12.224",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547567,1744135872233,-734.29,0.00053698,120,"2025-04-08T18:11:12.233",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547568,1744135872243,-895.79,0.00053698,120,"2025-04-08T18:11:12.243",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547569,1744135872253,-257.33168656,0.00053698,120,"2025-04-08T18:11:12.253",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547570,1744135872265,-931.13,0.00053698,120,"2025-04-08T18:11:12.265",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547571,1744135872275,-500.0,0.00053698,120,"2025-04-08T18:11:12.275",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547572,1744135872285,-548.95,0.00053698,120,"2025-04-08T18:11:12.285",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547573,1744135872294,-500.0,0.00053698,120,"2025-04-08T18:11:12.294",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547574,1744135872303,-500.0,0.00053698,120,"2025-04-08T18:11:12.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547575,1744135872313,-500.0,0.00053698,120,"2025-04-08T18:11:12.313",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547576,1744135872323,-500.0,0.00053698,120,"2025-04-08T18:11:12.323",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547577,1744135872332,-943.92,0.00053698,120,"2025-04-08T18:11:12.332",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547578,1744135872342,-500.0,0.00053698,120,"2025-04-08T18:11:12.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547579,1744135872351,-2817.37,0.00053698,120,"2025-04-08T18:11:12.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547580,1744135872361,-643.01,0.00053698,120,"2025-04-08T18:11:12.361",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547581,1744135872370,-500.0,0.00053698,60,"2025-04-08T18:11:12.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547582,1744135872379,-500.0,0.00053698,120,"2025-04-08T18:11:12.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547583,1744135872388,-2095.08,0.00053698,120,"2025-04-08T18:11:12.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547584,1744135872398,-500.0,0.00053698,120,"2025-04-08T18:11:12.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547585,1744135872408,-535.91,0.00053698,120,"2025-04-08T18:11:12.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547586,1744135872417,-500.0,0.00053698,120,"2025-04-08T18:11:12.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547587,1744135872426,-500.0,0.00053698,120,"2025-04-08T18:11:12.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547588,1744135872435,-500.0,0.00053698,120,"2025-04-08T18:11:12.435",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547589,1744135872445,-500.0,0.00053698,120,"2025-04-08T18:11:12.445",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547590,1744135872454,-1220.84,0.00053698,2,"2025-04-08T18:11:12.454",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547591,1744135872463,-500.0,0.00053698,120,"2025-04-08T18:11:12.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547592,1744135872473,-500.0,0.00053698,120,"2025-04-08T18:11:12.473",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547593,1744135872482,-2064.77,0.00053698,120,"2025-04-08T18:11:12.482",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547594,1744135872492,-500.0,0.00053698,120,"2025-04-08T18:11:12.492",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547595,1744135872501,-500.0,0.00053698,120,"2025-04-08T18:11:12.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547596,1744135872511,-500.0,0.00053698,120,"2025-04-08T18:11:12.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547597,1744135872520,-1736.05,0.00053698,120,"2025-04-08T18:11:12.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547598,1744135872530,-777.99,0.00053698,120,"2025-04-08T18:11:12.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547599,1744135872540,-500.0,0.00053698,120,"2025-04-08T18:11:12.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547600,1744135872549,-538.21694239,0.00053698,120,"2025-04-08T18:11:12.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547601,1744135872558,-536.30241298,0.00053698,120,"2025-04-08T18:11:12.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547602,1744135872568,-2563.65,0.00053698,120,"2025-04-08T18:11:12.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547603,1744135872577,-500.0,0.00053698,120,"2025-04-08T18:11:12.577",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547604,1744135872587,-209.95377985,0.00053698,120,"2025-04-08T18:11:12.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547605,1744135872596,-1027.58,0.00053698,120,"2025-04-08T18:11:12.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547606,1744135872606,-751.14,0.00053698,120,"2025-04-08T18:11:12.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547607,1744135872616,-1287.88,0.00053698,120,"2025-04-08T18:11:12.616",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547608,1744135872627,-646.32,0.00053698,120,"2025-04-08T18:11:12.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547609,1744135872636,-500.0,0.00053698,120,"2025-04-08T18:11:12.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547610,1744135872646,-500.0,0.00053698,120,"2025-04-08T18:11:12.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547611,1744135872657,-509.41,0.00053698,120,"2025-04-08T18:11:12.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547612,1744135872666,-500.0,0.00053698,120,"2025-04-08T18:11:12.666",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547613,1744135872675,-500.0,0.00053698,120,"2025-04-08T18:11:12.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547614,1744135872685,-500.0,0.00053698,120,"2025-04-08T18:11:12.685",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547615,1744135872695,-315.34112085,0.00053698,120,"2025-04-08T18:11:12.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547616,1744135872705,-575.39,0.00053698,120,"2025-04-08T18:11:12.705",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547617,1744135872715,-2129.03,0.00053698,120,"2025-04-08T18:11:12.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547618,1744135872724,-1105.86,0.00053698,120,"2025-04-08T18:11:12.724",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547619,1744135872733,-500.0,0.00053698,120,"2025-04-08T18:11:12.733",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547620,1744135872742,-500.0,0.00053698,120,"2025-04-08T18:11:12.742",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547621,1744135872751,-1398.27,0.00053698,120,"2025-04-08T18:11:12.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547622,1744135872761,-500.0,0.00053698,120,"2025-04-08T18:11:12.761",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547623,1744135872773,-500.0,0.00053698,120,"2025-04-08T18:11:12.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547624,1744135872784,-500.0,0.00053698,120,"2025-04-08T18:11:12.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547625,1744135872798,-324.65809382,0.00053698,120,"2025-04-08T18:11:12.798",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547626,1744135872807,-500.0,0.00053698,120,"2025-04-08T18:11:12.807",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547627,1744135872817,-813.0,0.00053698,120,"2025-04-08T18:11:12.817",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547628,1744135872826,-500.0,0.00053698,120,"2025-04-08T18:11:12.826",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547629,1744135872835,-500.0,0.00053698,120,"2025-04-08T18:11:12.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547630,1744135872845,-1231.16,0.00053698,120,"2025-04-08T18:11:12.845",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547631,1744135872854,-1852.62,0.00053698,120,"2025-04-08T18:11:12.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547632,1744135872864,-2129.78,0.00053698,120,"2025-04-08T18:11:12.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547633,1744135872873,-500.0,0.00053698,120,"2025-04-08T18:11:12.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547634,1744135872883,-500.0,0.00053698,120,"2025-04-08T18:11:12.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547635,1744135872892,-500.0,0.00053698,120,"2025-04-08T18:11:12.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547636,1744135872902,-322.24316468,0.00053698,120,"2025-04-08T18:11:12.902",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547637,1744135872912,-735.03,0.00053698,120,"2025-04-08T18:11:12.912",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547638,1744135872921,-817.54,0.00053698,120,"2025-04-08T18:11:12.921",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547639,1744135872930,-500.0,0.00053698,120,"2025-04-08T18:11:12.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547640,1744135872940,-500.0,0.00053698,120,"2025-04-08T18:11:12.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547641,1744135872949,-500.0,0.00053698,120,"2025-04-08T18:11:12.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547642,1744135872959,-538.82,0.00053698,120,"2025-04-08T18:11:12.959",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547643,1744135872968,-500.0,0.00053698,120,"2025-04-08T18:11:12.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547644,1744135872978,-794.86,0.00053698,120,"2025-04-08T18:11:12.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547645,1744135872987,-500.0,0.00053698,120,"2025-04-08T18:11:12.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547646,1744135872997,-589.43,0.00053698,120,"2025-04-08T18:11:12.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547647,1744135873007,-500.0,0.00053698,120,"2025-04-08T18:11:13.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547648,1744135873016,-500.0,0.00053698,120,"2025-04-08T18:11:13.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547649,1744135873032,-1762.5,0.00053698,120,"2025-04-08T18:11:13.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547650,1744135873041,-703.81,0.00053698,120,"2025-04-08T18:11:13.041",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547651,1744135873051,-500.0,0.00053698,120,"2025-04-08T18:11:13.051",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547652,1744135873062,-1383.32,0.00053698,120,"2025-04-08T18:11:13.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547653,1744135873073,-500.0,0.00053698,2,"2025-04-08T18:11:13.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547654,1744135873083,-500.0,0.00053698,120,"2025-04-08T18:11:13.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547655,1744135873093,-734.05,0.00053698,120,"2025-04-08T18:11:13.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547656,1744135873103,-2000.0,0.000537,2,"2025-04-08T18:11:13.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547657,1744135873113,-823.089422,0.00053775,15,"2025-04-08T18:11:13.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547658,1744135873123,-2836.64,0.000538,120,"2025-04-08T18:11:13.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547659,1744135873133,-2288.0,0.000539,7,"2025-04-08T18:11:13.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547660,1744135873142,-1300.0,0.000539,19,"2025-04-08T18:11:13.142",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547661,1744135873152,-1538.97745194,0.00053929,15,"2025-04-08T18:11:13.152",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547662,1744135873162,-150.0,0.00053942,120,"2025-04-08T18:11:13.162",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547663,1744135873171,-900.0,0.00054,55,"2025-04-08T18:11:13.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547664,1744135873181,-500.0,0.00054,120,"2025-04-08T18:11:13.181",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547665,1744135873191,-263.40394377,0.00054,120,"2025-04-08T18:11:13.191",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547666,1744135873201,-823.089422,0.00054233,15,"2025-04-08T18:11:13.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547667,1744135873211,-191.47,0.00054347,2,"2025-04-08T18:11:13.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547668,1744135873221,-1538.97745194,0.00054366,15,"2025-04-08T18:11:13.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547669,1744135873231,-199.0,0.0005437,120,"2025-04-08T18:11:13.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547670,1744135873241,-152.0,0.00054373,4,"2025-04-08T18:11:13.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547671,1744135873251,-150.0,0.00054401,120,"2025-04-08T18:11:13.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547672,1744135873261,-201.01866931,0.00054419,2,"2025-04-08T18:11:13.261",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547673,1744135873279,-186.2490324,0.00054419,11,"2025-04-08T18:11:13.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547674,1744135873290,-225.75314606,0.0005442,120,"2025-04-08T18:11:13.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547675,1744135873299,-15281.6046793,0.00054463,2,"2025-04-08T18:11:13.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547676,1744135873309,-167.328432,0.00054488,120,"2025-04-08T18:11:13.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547677,1744135873320,-500.0,0.00054489,2,"2025-04-08T18:11:13.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547678,1744135873330,-1603.99,0.00054489,120,"2025-04-08T18:11:13.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547679,1744135873340,-500.0,0.00054499,120,"2025-04-08T18:11:13.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547680,1744135873350,-40015.93,0.000545,2,"2025-04-08T18:11:13.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547681,1744135873359,-150.0,0.00054511,120,"2025-04-08T18:11:13.359",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547682,1744135873370,-150.0,0.00054519,2,"2025-04-08T18:11:13.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547683,1744135873379,-500.0,0.00054519,2,"2025-04-08T18:11:13.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547684,1744135873389,-580.15,0.00054519,120,"2025-04-08T18:11:13.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547685,1744135873399,-500.0,0.00054519,120,"2025-04-08T18:11:13.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547686,1744135873408,-932.66,0.00054519,120,"2025-04-08T18:11:13.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547687,1744135873418,-613.35,0.00054519,120,"2025-04-08T18:11:13.418",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547688,1744135873428,-1603.99,0.00054519,120,"2025-04-08T18:11:13.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547689,1744135873438,-500.0,0.00054519,120,"2025-04-08T18:11:13.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547690,1744135873447,-581.16,0.00054519,120,"2025-04-08T18:11:13.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547691,1744135873457,-72207.66,0.00054519,7,"2025-04-08T18:11:13.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547692,1744135873467,-1365.37,0.00054519,120,"2025-04-08T18:11:13.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547693,1744135873477,-1716.32,0.00054519,120,"2025-04-08T18:11:13.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547694,1744135873486,-2936.12,0.00054519,120,"2025-04-08T18:11:13.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547695,1744135873496,-681.07,0.00054519,120,"2025-04-08T18:11:13.496",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547696,1744135873505,-500.00000001,0.00054519,120,"2025-04-08T18:11:13.505",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547697,1744135873515,-500.0,0.00054519,120,"2025-04-08T18:11:13.515",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547698,1744135873528,-1759.78,0.00054519,120,"2025-04-08T18:11:13.528",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547699,1744135873538,-1127.76,0.00054519,120,"2025-04-08T18:11:13.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547700,1744135873548,-500.0,0.00054519,120,"2025-04-08T18:11:13.548",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547701,1744135873558,-500.0,0.00054519,120,"2025-04-08T18:11:13.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547702,1744135873568,-500.0,0.00054519,120,"2025-04-08T18:11:13.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547703,1744135873578,-9035.99,0.00054519,120,"2025-04-08T18:11:13.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547704,1744135873588,-772.33,0.00054519,120,"2025-04-08T18:11:13.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547705,1744135873598,-500.0,0.00054519,120,"2025-04-08T18:11:13.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547706,1744135873609,-500.0,0.00054519,120,"2025-04-08T18:11:13.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547707,1744135873620,-500.0,0.00054519,120,"2025-04-08T18:11:13.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547708,1744135873629,-3050.45,0.00054519,120,"2025-04-08T18:11:13.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547709,1744135873639,-726.43,0.00054519,120,"2025-04-08T18:11:13.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547710,1744135873649,-1239.1,0.00054519,120,"2025-04-08T18:11:13.649",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547711,1744135873659,-1000.0,0.00054519,120,"2025-04-08T18:11:13.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547712,1744135873669,-537.12533186,0.00054519,120,"2025-04-08T18:11:13.669",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547713,1744135873678,-516.0,0.00054519,120,"2025-04-08T18:11:13.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547714,1744135873689,-1483.68,0.00054519,120,"2025-04-08T18:11:13.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547715,1744135873699,-500.0,0.00054519,120,"2025-04-08T18:11:13.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547716,1744135873708,-3034.88,0.00054519,120,"2025-04-08T18:11:13.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547717,1744135873717,-573.44,0.00054519,120,"2025-04-08T18:11:13.717",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547718,1744135873727,-150.0,0.00054519,3,"2025-04-08T18:11:13.727",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547719,1744135873736,-789.9,0.00054519,120,"2025-04-08T18:11:13.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547720,1744135873746,-500.0,0.00054519,120,"2025-04-08T18:11:13.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547721,1744135873756,-500.0,0.00054519,120,"2025-04-08T18:11:13.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547722,1744135873765,-545.03,0.0005452,120,"2025-04-08T18:11:13.765",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547723,1744135873777,-156.62990695,0.0005452,120,"2025-04-08T18:11:13.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547724,1744135873786,-500.0,0.0005452,120,"2025-04-08T18:11:13.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547725,1744135873795,-500.0,0.0005452,120,"2025-04-08T18:11:13.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547726,1744135873805,-500.0,0.0005452,120,"2025-04-08T18:11:13.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547727,1744135873814,-538.21,0.0005452,120,"2025-04-08T18:11:13.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547728,1744135873824,-500.0,0.0005452,120,"2025-04-08T18:11:13.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547729,1744135873833,-500.0,0.0005452,120,"2025-04-08T18:11:13.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547730,1744135873843,-500.0,0.0005452,120,"2025-04-08T18:11:13.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547731,1744135873853,-500.0,0.0005452,120,"2025-04-08T18:11:13.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547732,1744135873869,-500.0,0.0005452,120,"2025-04-08T18:11:13.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547733,1744135873890,-500.0,0.0005452,120,"2025-04-08T18:11:13.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547734,1744135873912,-500.0,0.0005452,120,"2025-04-08T18:11:13.912",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547735,1744135873927,-526.97616569,0.0005452,120,"2025-04-08T18:11:13.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547736,1744135873938,-500.0,0.0005452,120,"2025-04-08T18:11:13.938",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547737,1744135873948,-500.0,0.0005452,120,"2025-04-08T18:11:13.948",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547738,1744135873957,-640.3059355,0.0005452,120,"2025-04-08T18:11:13.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547739,1744135873967,-500.0,0.0005452,120,"2025-04-08T18:11:13.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547740,1744135873976,-686.22,0.0005452,120,"2025-04-08T18:11:13.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547741,1744135873985,-589.26,0.0005452,120,"2025-04-08T18:11:13.985",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547742,1744135873994,-173.05923937,0.0005452,120,"2025-04-08T18:11:13.994",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547743,1744135874003,-500.0,0.0005452,120,"2025-04-08T18:11:14.003",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547744,1744135874013,-500.0,0.0005452,120,"2025-04-08T18:11:14.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547745,1744135874025,-500.0,0.0005452,120,"2025-04-08T18:11:14.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547746,1744135874034,-500.0,0.0005452,120,"2025-04-08T18:11:14.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547747,1744135874043,-161.76569944,0.0005452,120,"2025-04-08T18:11:14.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547748,1744135874053,-500.0,0.0005452,120,"2025-04-08T18:11:14.053",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547749,1744135874062,-500.0,0.0005452,120,"2025-04-08T18:11:14.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547750,1744135874072,-633.22396456,0.0005452,120,"2025-04-08T18:11:14.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547751,1744135874082,-500.0,0.0005452,120,"2025-04-08T18:11:14.082",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547752,1744135874091,-531.84,0.0005452,120,"2025-04-08T18:11:14.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547753,1744135874101,-500.0,0.0005452,120,"2025-04-08T18:11:14.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547754,1744135874110,-500.0,0.0005452,120,"2025-04-08T18:11:14.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547755,1744135874120,-500.0,0.0005452,120,"2025-04-08T18:11:14.120",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547756,1744135874129,-500.0,0.0005452,120,"2025-04-08T18:11:14.129",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547757,1744135874139,-1392.68,0.0005452,120,"2025-04-08T18:11:14.139",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547758,1744135874148,-1013.5,0.0005452,120,"2025-04-08T18:11:14.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547759,1744135874158,-500.0,0.0005452,120,"2025-04-08T18:11:14.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547760,1744135874167,-500.0,0.0005452,120,"2025-04-08T18:11:14.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547761,1744135874176,-500.0,0.0005452,120,"2025-04-08T18:11:14.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547762,1744135874186,-500.0,0.0005452,120,"2025-04-08T18:11:14.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547763,1744135874358,-500.0,0.0005452,120,"2025-04-08T18:11:14.358",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547764,1744135874383,-500.0,0.0005452,120,"2025-04-08T18:11:14.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547765,1744135874394,-502.78,0.0005452,120,"2025-04-08T18:11:14.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547766,1744135874403,-500.0,0.0005452,120,"2025-04-08T18:11:14.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547767,1744135874412,-500.0,0.0005452,120,"2025-04-08T18:11:14.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547768,1744135874421,-500.0,0.0005452,120,"2025-04-08T18:11:14.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547769,1744135874431,-500.0,0.0005452,120,"2025-04-08T18:11:14.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547770,1744135874441,-500.0,0.0005452,120,"2025-04-08T18:11:14.441",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547771,1744135874450,-500.0,0.0005452,120,"2025-04-08T18:11:14.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547772,1744135874460,-500.0,0.0005452,120,"2025-04-08T18:11:14.460",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547773,1744135874469,-500.0,0.0005452,120,"2025-04-08T18:11:14.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547774,1744135874479,-1285.07,0.0005452,10,"2025-04-08T18:11:14.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547775,1744135874489,-500.0,0.0005452,120,"2025-04-08T18:11:14.489",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547776,1744135874498,-500.0,0.0005452,120,"2025-04-08T18:11:14.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547777,1744135874508,-729.33,0.0005452,30,"2025-04-08T18:11:14.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547778,1744135874518,-500.0,0.0005452,120,"2025-04-08T18:11:14.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547779,1744135874529,-583.31,0.0005452,120,"2025-04-08T18:11:14.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547780,1744135874539,-512.96060919,0.0005452,120,"2025-04-08T18:11:14.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547781,1744135874549,-500.0,0.0005452,120,"2025-04-08T18:11:14.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547782,1744135874558,-1155.37,0.0005452,120,"2025-04-08T18:11:14.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547783,1744135874568,-500.0,0.0005452,120,"2025-04-08T18:11:14.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547784,1744135874577,-651.5,0.0005452,120,"2025-04-08T18:11:14.577",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547785,1744135874587,-500.0,0.0005452,120,"2025-04-08T18:11:14.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547786,1744135874597,-500.0,0.0005452,120,"2025-04-08T18:11:14.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547787,1744135874606,-500.0,0.0005452,120,"2025-04-08T18:11:14.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547788,1744135874616,-500.0,0.0005452,120,"2025-04-08T18:11:14.616",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547789,1744135874629,-500.0,0.0005452,120,"2025-04-08T18:11:14.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547790,1744135874638,-500.0,0.0005452,120,"2025-04-08T18:11:14.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547791,1744135874647,-500.0,0.0005452,120,"2025-04-08T18:11:14.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547792,1744135874657,-500.0,0.0005452,120,"2025-04-08T18:11:14.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547793,1744135874667,-986.5,0.0005452,120,"2025-04-08T18:11:14.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547794,1744135874677,-829.06,0.0005452,120,"2025-04-08T18:11:14.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547795,1744135874686,-500.0,0.0005452,120,"2025-04-08T18:11:14.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547796,1744135874696,-500.0,0.0005452,120,"2025-04-08T18:11:14.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547797,1744135874707,-500.0,0.0005452,120,"2025-04-08T18:11:14.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547798,1744135874717,-500.0,0.0005452,120,"2025-04-08T18:11:14.717",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547799,1744135874727,-500.0,0.0005452,120,"2025-04-08T18:11:14.727",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547800,1744135874735,-500.0,0.0005452,120,"2025-04-08T18:11:14.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547801,1744135874744,-500.0,0.0005452,120,"2025-04-08T18:11:14.744",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547802,1744135874754,-853.97,0.0005452,120,"2025-04-08T18:11:14.754",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547803,1744135874763,-500.0,0.0005452,120,"2025-04-08T18:11:14.763",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547804,1744135874774,-2000.0,0.0005452,2,"2025-04-08T18:11:14.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547805,1744135874784,-500.0,0.0005452,120,"2025-04-08T18:11:14.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547806,1744135874794,-839.17,0.0005452,120,"2025-04-08T18:11:14.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547807,1744135874803,-500.0,0.0005452,120,"2025-04-08T18:11:14.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547808,1744135874812,-500.0,0.0005452,120,"2025-04-08T18:11:14.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547809,1744135874821,-500.0,0.0005452,120,"2025-04-08T18:11:14.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547810,1744135874831,-389.3861222,0.0005452,2,"2025-04-08T18:11:14.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547811,1744135874840,-500.0,0.0005452,2,"2025-04-08T18:11:14.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547812,1744135874849,-702.55,0.0005452,120,"2025-04-08T18:11:14.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547813,1744135874858,-500.0,0.0005452,120,"2025-04-08T18:11:14.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547814,1744135874867,-500.0,0.0005452,120,"2025-04-08T18:11:14.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547815,1744135874877,-500.0,0.0005452,2,"2025-04-08T18:11:14.877",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547816,1744135874887,-677.2,0.0005452,120,"2025-04-08T18:11:14.887",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547817,1744135874896,-790.51,0.0005452,120,"2025-04-08T18:11:14.896",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547818,1744135874905,-500.0,0.0005452,120,"2025-04-08T18:11:14.905",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547819,1744135874914,-500.0,0.0005452,120,"2025-04-08T18:11:14.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547820,1744135874924,-500.0,0.0005452,120,"2025-04-08T18:11:14.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547821,1744135874933,-717.93,0.0005452,120,"2025-04-08T18:11:14.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547822,1744135874942,-500.0,0.0005452,120,"2025-04-08T18:11:14.942",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547823,1744135874951,-500.0,0.0005452,2,"2025-04-08T18:11:14.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547824,1744135874961,-1019.54,0.0005452,120,"2025-04-08T18:11:14.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547825,1744135874970,-500.0,0.0005452,120,"2025-04-08T18:11:14.970",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547826,1744135874980,-571.65,0.0005452,120,"2025-04-08T18:11:14.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547827,1744135874990,-500.0,0.0005452,120,"2025-04-08T18:11:14.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547828,1744135874999,-500.0,0.0005452,120,"2025-04-08T18:11:14.999",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547829,1744135875008,-500.0,0.0005452,120,"2025-04-08T18:11:15.008",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547830,1744135875017,-567.81,0.0005452,120,"2025-04-08T18:11:15.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547831,1744135875030,-500.0,0.0005452,120,"2025-04-08T18:11:15.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547832,1744135875040,-954.85,0.0005452,120,"2025-04-08T18:11:15.040",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547833,1744135875049,-500.0,0.0005452,120,"2025-04-08T18:11:15.049",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547834,1744135875059,-1425.74,0.0005452,30,"2025-04-08T18:11:15.059",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547835,1744135875068,-1998.88,0.0005452,120,"2025-04-08T18:11:15.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547836,1744135875078,-500.0,0.0005452,120,"2025-04-08T18:11:15.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547837,1744135875087,-1354.7,0.0005452,120,"2025-04-08T18:11:15.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547838,1744135875097,-500.0,0.0005452,120,"2025-04-08T18:11:15.097",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547839,1744135875107,-500.0,0.0005452,120,"2025-04-08T18:11:15.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547840,1744135875116,-1000.0,0.0005452,35,"2025-04-08T18:11:15.116",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547841,1744135875126,-500.0,0.0005452,120,"2025-04-08T18:11:15.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547842,1744135875135,-500.0,0.0005452,120,"2025-04-08T18:11:15.135",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547843,1744135875144,-1046.86,0.0005452,120,"2025-04-08T18:11:15.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547844,1744135875154,-500.0,0.0005452,120,"2025-04-08T18:11:15.154",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547845,1744135875163,-537.7,0.0005452,120,"2025-04-08T18:11:15.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547846,1744135875172,-524.83,0.0005452,120,"2025-04-08T18:11:15.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547847,1744135875181,-500.0,0.0005452,120,"2025-04-08T18:11:15.181",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547848,1744135875192,-500.0,0.0005452,120,"2025-04-08T18:11:15.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547849,1744135875201,-812.56,0.0005452,120,"2025-04-08T18:11:15.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547850,1744135875211,-1644.68,0.0005452,120,"2025-04-08T18:11:15.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547851,1744135875221,-884.4,0.0005452,120,"2025-04-08T18:11:15.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547852,1744135875231,-500.0,0.0005452,120,"2025-04-08T18:11:15.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547853,1744135875241,-727.96,0.0005452,120,"2025-04-08T18:11:15.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547854,1744135875251,-500.0,0.0005452,120,"2025-04-08T18:11:15.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547855,1744135875260,-1273.1,0.0005452,120,"2025-04-08T18:11:15.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547856,1744135875269,-500.0,0.0005452,120,"2025-04-08T18:11:15.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547857,1744135875281,-500.0,0.0005452,120,"2025-04-08T18:11:15.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547858,1744135875290,-1048.09,0.0005452,120,"2025-04-08T18:11:15.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547859,1744135875299,-500.0,0.0005452,120,"2025-04-08T18:11:15.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547860,1744135875308,-965.74,0.0005452,120,"2025-04-08T18:11:15.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547861,1744135875318,-500.0,0.0005452,120,"2025-04-08T18:11:15.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547862,1744135875327,-500.0,0.0005452,120,"2025-04-08T18:11:15.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547863,1744135875336,-512.03191811,0.0005452,120,"2025-04-08T18:11:15.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547864,1744135875346,-554.97,0.0005452,120,"2025-04-08T18:11:15.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547865,1744135875355,-500.0,0.0005452,120,"2025-04-08T18:11:15.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547866,1744135875365,-500.0,0.0005452,120,"2025-04-08T18:11:15.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547867,1744135875374,-794.37,0.0005452,120,"2025-04-08T18:11:15.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547868,1744135875384,-500.0,0.0005452,120,"2025-04-08T18:11:15.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547869,1744135875393,-500.0,0.0005452,120,"2025-04-08T18:11:15.393",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547870,1744135875402,-500.0,0.0005452,120,"2025-04-08T18:11:15.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547871,1744135875411,-635.52,0.0005452,120,"2025-04-08T18:11:15.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547872,1744135875421,-343.65586949,0.0005452,120,"2025-04-08T18:11:15.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547873,1744135875430,-530.29,0.0005452,120,"2025-04-08T18:11:15.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547874,1744135875439,-500.0,0.0005452,120,"2025-04-08T18:11:15.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547875,1744135875449,-500.0,0.0005452,120,"2025-04-08T18:11:15.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547876,1744135875459,-1026.05,0.0005452,120,"2025-04-08T18:11:15.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547877,1744135875468,-203.97091129,0.0005452,120,"2025-04-08T18:11:15.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547878,1744135875478,-500.0,0.0005452,120,"2025-04-08T18:11:15.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547879,1744135875487,-500.0,0.0005452,120,"2025-04-08T18:11:15.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547880,1744135875497,-500.0,0.0005452,120,"2025-04-08T18:11:15.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547881,1744135875507,-541.89,0.0005452,120,"2025-04-08T18:11:15.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547882,1744135875516,-500.0,0.0005452,120,"2025-04-08T18:11:15.516",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547883,1744135875530,-500.0,0.0005452,120,"2025-04-08T18:11:15.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547884,1744135875539,-500.0,0.0005452,120,"2025-04-08T18:11:15.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547885,1744135875548,-500.0,0.0005452,120,"2025-04-08T18:11:15.548",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547886,1744135875558,-500.0,0.0005452,120,"2025-04-08T18:11:15.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547887,1744135875567,-913.6,0.0005452,120,"2025-04-08T18:11:15.567",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547888,1744135875577,-581.87,0.0005452,120,"2025-04-08T18:11:15.577",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547889,1744135875586,-500.0,0.0005452,120,"2025-04-08T18:11:15.586",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547890,1744135875596,-500.0,0.0005452,120,"2025-04-08T18:11:15.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547891,1744135875606,-500.0,0.0005452,120,"2025-04-08T18:11:15.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547892,1744135875619,-640.64,0.0005452,30,"2025-04-08T18:11:15.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547893,1744135875628,-500.0,0.0005452,120,"2025-04-08T18:11:15.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547894,1744135875638,-648.66800659,0.0005452,120,"2025-04-08T18:11:15.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547895,1744135875647,-541.35,0.0005452,120,"2025-04-08T18:11:15.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547896,1744135875658,-500.0,0.0005452,120,"2025-04-08T18:11:15.658",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547897,1744135875667,-500.0,0.0005452,120,"2025-04-08T18:11:15.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547898,1744135875676,-500.0,0.0005452,120,"2025-04-08T18:11:15.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547899,1744135875687,-500.0,0.0005452,120,"2025-04-08T18:11:15.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547900,1744135875696,-500.0,0.0005452,120,"2025-04-08T18:11:15.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547901,1744135875705,-985.93,0.0005452,120,"2025-04-08T18:11:15.705",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547902,1744135875714,-531.64,0.0005452,120,"2025-04-08T18:11:15.714",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547903,1744135875723,-500.0,0.0005452,120,"2025-04-08T18:11:15.723",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547904,1744135875732,-500.0,0.0005452,120,"2025-04-08T18:11:15.732",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547905,1744135875741,-500.0,0.0005452,120,"2025-04-08T18:11:15.741",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547906,1744135875750,-500.0,0.0005452,120,"2025-04-08T18:11:15.750",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547907,1744135875759,-1206.08,0.0005452,120,"2025-04-08T18:11:15.759",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547908,1744135875769,-500.0,0.0005452,120,"2025-04-08T18:11:15.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547909,1744135875781,-500.0,0.0005452,120,"2025-04-08T18:11:15.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547910,1744135875790,-500.0,0.0005452,120,"2025-04-08T18:11:15.790",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547911,1744135875799,-500.0,0.0005452,120,"2025-04-08T18:11:15.799",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547912,1744135875809,-500.0,0.0005452,120,"2025-04-08T18:11:15.809",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547913,1744135875818,-706.13,0.0005452,120,"2025-04-08T18:11:15.818",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547914,1744135875827,-500.0,0.0005452,120,"2025-04-08T18:11:15.827",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547915,1744135875836,-536.23749807,0.0005452,120,"2025-04-08T18:11:15.836",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547916,1744135875846,-500.0,0.0005452,120,"2025-04-08T18:11:15.846",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547917,1744135875855,-500.0,0.0005452,120,"2025-04-08T18:11:15.855",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547918,1744135875864,-1079.35,0.0005452,120,"2025-04-08T18:11:15.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547919,1744135875874,-500.0,0.0005452,120,"2025-04-08T18:11:15.874",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547920,1744135875883,-500.0,0.0005452,120,"2025-04-08T18:11:15.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547921,1744135875892,-500.0,0.0005452,120,"2025-04-08T18:11:15.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547922,1744135875901,-726.46,0.0005452,120,"2025-04-08T18:11:15.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547923,1744135875911,-500.0,0.0005452,120,"2025-04-08T18:11:15.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547924,1744135875920,-615.19,0.0005452,120,"2025-04-08T18:11:15.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547925,1744135875929,-500.0,0.0005452,120,"2025-04-08T18:11:15.929",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547926,1744135875940,-1342.18,0.0005452,120,"2025-04-08T18:11:15.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547927,1744135875949,-687.95,0.0005452,120,"2025-04-08T18:11:15.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547928,1744135875959,-646.6,0.0005452,120,"2025-04-08T18:11:15.959",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547929,1744135875968,-547.83,0.0005452,120,"2025-04-08T18:11:15.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547930,1744135875977,-500.0,0.0005452,120,"2025-04-08T18:11:15.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547931,1744135875986,-513.92,0.0005452,120,"2025-04-08T18:11:15.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547932,1744135875996,-500.0,0.0005452,120,"2025-04-08T18:11:15.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547933,1744135876005,-1247.459857,0.0005452,120,"2025-04-08T18:11:16.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547934,1744135876014,-396.28,0.0005452,120,"2025-04-08T18:11:16.014",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547935,1744135876024,-500.0,0.0005452,120,"2025-04-08T18:11:16.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547936,1744135876033,-500.0,0.0005452,7,"2025-04-08T18:11:16.033",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547937,1744135876043,-500.0,0.0005452,120,"2025-04-08T18:11:16.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547938,1744135876052,-3011.86,0.0005452,120,"2025-04-08T18:11:16.052",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547939,1744135876061,-500.0,0.0005452,120,"2025-04-08T18:11:16.061",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547940,1744135876071,-711.83,0.0005452,120,"2025-04-08T18:11:16.071",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547941,1744135876080,-500.0,0.0005452,120,"2025-04-08T18:11:16.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547942,1744135876090,-500.0,0.0005452,120,"2025-04-08T18:11:16.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547943,1744135876100,-500.0,0.0005452,120,"2025-04-08T18:11:16.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547944,1744135876109,-853.97,0.0005452,120,"2025-04-08T18:11:16.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547945,1744135876118,-588.885889,0.0005452,120,"2025-04-08T18:11:16.118",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547946,1744135876127,-500.0,0.0005452,120,"2025-04-08T18:11:16.127",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547947,1744135876137,-500.0,0.0005452,120,"2025-04-08T18:11:16.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547948,1744135876146,-500.0,0.0005452,120,"2025-04-08T18:11:16.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547949,1744135876155,-627.5,0.0005452,120,"2025-04-08T18:11:16.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547950,1744135876165,-500.0,0.0005452,120,"2025-04-08T18:11:16.165",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547951,1744135876174,-500.0,0.0005452,120,"2025-04-08T18:11:16.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547952,1744135876184,-595.62,0.0005452,120,"2025-04-08T18:11:16.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547953,1744135876193,-500.0,0.0005452,120,"2025-04-08T18:11:16.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547954,1744135876203,-247.28536541,0.0005452,120,"2025-04-08T18:11:16.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547955,1744135876212,-631.1,0.0005452,120,"2025-04-08T18:11:16.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547956,1744135876222,-500.0,0.0005452,120,"2025-04-08T18:11:16.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547957,1744135876232,-500.0,0.0005452,120,"2025-04-08T18:11:16.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547958,1744135876242,-500.0,0.0005452,120,"2025-04-08T18:11:16.242",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547959,1744135876251,-500.0,0.0005452,120,"2025-04-08T18:11:16.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547960,1744135876261,-500.0,0.0005452,120,"2025-04-08T18:11:16.261",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547961,1744135876271,-427.31035986,0.0005452,120,"2025-04-08T18:11:16.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547962,1744135876281,-935.92,0.0005452,120,"2025-04-08T18:11:16.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547963,1744135876290,-500.0,0.0005452,120,"2025-04-08T18:11:16.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547964,1744135876300,-500.0,0.0005452,120,"2025-04-08T18:11:16.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547965,1744135876309,-500.0,0.0005452,120,"2025-04-08T18:11:16.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547966,1744135876318,-500.0,0.0005452,120,"2025-04-08T18:11:16.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547967,1744135876328,-500.0,0.0005452,120,"2025-04-08T18:11:16.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547968,1744135876337,-500.0,0.0005452,120,"2025-04-08T18:11:16.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547969,1744135876347,-500.0,0.0005452,120,"2025-04-08T18:11:16.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547970,1744135876356,-500.0,0.0005452,120,"2025-04-08T18:11:16.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547971,1744135876365,-882.81,0.0005452,120,"2025-04-08T18:11:16.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547972,1744135876375,-500.0,0.0005452,120,"2025-04-08T18:11:16.375",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547973,1744135876385,-623.11,0.0005452,120,"2025-04-08T18:11:16.385",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547974,1744135876395,-500.0,0.0005452,120,"2025-04-08T18:11:16.395",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547975,1744135876404,-702.1,0.0005452,120,"2025-04-08T18:11:16.404",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547976,1744135876413,-500.0,0.0005452,120,"2025-04-08T18:11:16.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547977,1744135876423,-594.48,0.0005452,120,"2025-04-08T18:11:16.423",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547978,1744135876432,-500.0,0.0005452,120,"2025-04-08T18:11:16.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547979,1744135876442,-500.0,0.0005452,120,"2025-04-08T18:11:16.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547980,1744135876452,-177.4065769,0.0005452,120,"2025-04-08T18:11:16.452",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547981,1744135876461,-1282.28,0.0005452,120,"2025-04-08T18:11:16.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547982,1744135876471,-500.0,0.0005452,120,"2025-04-08T18:11:16.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547983,1744135876480,-850.45,0.0005452,120,"2025-04-08T18:11:16.480",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547984,1744135876490,-540.94,0.0005452,120,"2025-04-08T18:11:16.490",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547985,1744135876499,-500.0,0.0005452,120,"2025-04-08T18:11:16.499",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547986,1744135876509,-763.5,0.0005452,120,"2025-04-08T18:11:16.509",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547987,1744135876518,-660.48,0.0005452,120,"2025-04-08T18:11:16.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547988,1744135876529,-768.76,0.0005452,120,"2025-04-08T18:11:16.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547989,1744135876539,-500.0,0.0005452,120,"2025-04-08T18:11:16.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547990,1744135876548,-828.56,0.0005452,120,"2025-04-08T18:11:16.548",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547991,1744135876558,-500.0,0.0005452,120,"2025-04-08T18:11:16.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547992,1744135876567,-500.0,0.0005452,120,"2025-04-08T18:11:16.567",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547993,1744135876576,-500.0,0.0005452,120,"2025-04-08T18:11:16.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547994,1744135876585,-500.0,0.0005452,120,"2025-04-08T18:11:16.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547995,1744135876594,-959.29,0.0005452,120,"2025-04-08T18:11:16.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547996,1744135876604,-500.0,0.0005452,120,"2025-04-08T18:11:16.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547997,1744135876613,-516.93,0.0005452,120,"2025-04-08T18:11:16.613",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547998,1744135876625,-500.0,0.0005452,120,"2025-04-08T18:11:16.625",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357547999,1744135876634,-500.0,0.0005452,120,"2025-04-08T18:11:16.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548000,1744135876643,-500.0,0.0005452,120,"2025-04-08T18:11:16.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548001,1744135876652,-500.0,0.0005452,120,"2025-04-08T18:11:16.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548002,1744135876663,-510.65489584,0.0005452,120,"2025-04-08T18:11:16.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548003,1744135876672,-500.0,0.0005452,120,"2025-04-08T18:11:16.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548004,1744135876681,-353.9610016,0.0005452,120,"2025-04-08T18:11:16.681",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548005,1744135876691,-566.02,0.0005452,120,"2025-04-08T18:11:16.691",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548006,1744135876700,-500.0,0.0005452,120,"2025-04-08T18:11:16.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548007,1744135876710,-500.0,0.0005452,120,"2025-04-08T18:11:16.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548008,1744135876719,-714.7,0.0005452,120,"2025-04-08T18:11:16.719",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548009,1744135876729,-620.16,0.0005452,120,"2025-04-08T18:11:16.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548010,1744135876738,-2000.0,0.0005452,30,"2025-04-08T18:11:16.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548011,1744135876747,-683.43,0.0005452,120,"2025-04-08T18:11:16.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548012,1744135876756,-963.69,0.0005452,120,"2025-04-08T18:11:16.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548013,1744135876766,-528.14,0.0005452,120,"2025-04-08T18:11:16.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548014,1744135876777,-500.0,0.0005452,120,"2025-04-08T18:11:16.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548015,1744135876786,-500.0,0.0005452,120,"2025-04-08T18:11:16.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548016,1744135876795,-500.0,0.0005452,120,"2025-04-08T18:11:16.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548017,1744135876805,-500.0,0.0005452,120,"2025-04-08T18:11:16.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548018,1744135876815,-500.0,0.0005452,120,"2025-04-08T18:11:16.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548019,1744135876824,-500.0,0.0005452,120,"2025-04-08T18:11:16.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548020,1744135876834,-524.59,0.0005452,120,"2025-04-08T18:11:16.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548021,1744135876844,-500.0,0.0005452,120,"2025-04-08T18:11:16.844",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548022,1744135876853,-500.0,0.0005452,120,"2025-04-08T18:11:16.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548023,1744135876862,-500.0,0.0005452,120,"2025-04-08T18:11:16.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548024,1744135876872,-500.0,0.0005452,120,"2025-04-08T18:11:16.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548025,1744135877051,-535.0548447,0.0005452,120,"2025-04-08T18:11:17.051",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548026,1744135877061,-500.0,0.0005452,120,"2025-04-08T18:11:17.061",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548027,1744135877071,-1529.63,0.0005452,120,"2025-04-08T18:11:17.071",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548028,1744135877080,-500.0,0.0005452,120,"2025-04-08T18:11:17.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548029,1744135877090,-524.58,0.0005452,120,"2025-04-08T18:11:17.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548030,1744135877099,-737.15,0.0005452,120,"2025-04-08T18:11:17.099",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548031,1744135877109,-327.89209804,0.0005452,120,"2025-04-08T18:11:17.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548032,1744135877118,-500.0,0.0005452,120,"2025-04-08T18:11:17.118",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548033,1744135877127,-500.0,0.0005452,120,"2025-04-08T18:11:17.127",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548034,1744135877136,-500.0,0.0005452,120,"2025-04-08T18:11:17.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548035,1744135877146,-577.69,0.0005452,120,"2025-04-08T18:11:17.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548036,1744135877156,-500.0,0.0005452,120,"2025-04-08T18:11:17.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548037,1744135877165,-433.02370405,0.0005452,120,"2025-04-08T18:11:17.165",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548038,1744135877175,-500.0,0.0005452,120,"2025-04-08T18:11:17.175",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548039,1744135877184,-505.48,0.0005452,120,"2025-04-08T18:11:17.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548040,1744135877194,-500.0,0.0005452,120,"2025-04-08T18:11:17.194",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548041,1744135877204,-500.0,0.0005452,120,"2025-04-08T18:11:17.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548042,1744135877214,-500.0,0.0005452,120,"2025-04-08T18:11:17.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548043,1744135877223,-594.23,0.0005452,120,"2025-04-08T18:11:17.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548044,1744135877232,-500.0,0.0005452,120,"2025-04-08T18:11:17.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548045,1744135877242,-500.0,0.0005452,120,"2025-04-08T18:11:17.242",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548046,1744135877251,-797.82,0.0005452,120,"2025-04-08T18:11:17.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548047,1744135877260,-500.0,0.0005452,120,"2025-04-08T18:11:17.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548048,1744135877270,-500.0,0.0005452,120,"2025-04-08T18:11:17.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548049,1744135877281,-500.0,0.0005452,120,"2025-04-08T18:11:17.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548050,1744135877290,-500.0,0.0005452,120,"2025-04-08T18:11:17.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548051,1744135877299,-570.96,0.0005452,120,"2025-04-08T18:11:17.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548052,1744135877309,-500.0,0.0005452,120,"2025-04-08T18:11:17.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548053,1744135877319,-554.84,0.0005452,120,"2025-04-08T18:11:17.319",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548054,1744135877328,-500.0,0.0005452,120,"2025-04-08T18:11:17.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548055,1744135877338,-500.0,0.0005452,120,"2025-04-08T18:11:17.338",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548056,1744135877348,-1205.99,0.0005452,120,"2025-04-08T18:11:17.348",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548057,1744135877359,-737.46,0.0005452,120,"2025-04-08T18:11:17.359",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548058,1744135877369,-500.0,0.0005452,120,"2025-04-08T18:11:17.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548059,1744135877379,-500.0,0.0005452,120,"2025-04-08T18:11:17.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548060,1744135877389,-508.06,0.0005452,120,"2025-04-08T18:11:17.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548061,1744135877399,-500.0,0.0005452,120,"2025-04-08T18:11:17.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548062,1744135877409,-500.0,0.0005452,120,"2025-04-08T18:11:17.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548063,1744135877418,-830.9,0.0005452,120,"2025-04-08T18:11:17.418",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548064,1744135877428,-500.0,0.0005452,120,"2025-04-08T18:11:17.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548065,1744135877438,-500.0,0.0005452,120,"2025-04-08T18:11:17.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548066,1744135877447,-500.0,0.0005452,120,"2025-04-08T18:11:17.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548067,1744135877457,-500.0,0.0005452,120,"2025-04-08T18:11:17.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548068,1744135877466,-593.3,0.0005452,120,"2025-04-08T18:11:17.466",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548069,1744135877475,-500.0,0.0005452,120,"2025-04-08T18:11:17.475",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548070,1744135877485,-568.34,0.0005452,120,"2025-04-08T18:11:17.485",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548071,1744135877494,-547.36,0.0005452,120,"2025-04-08T18:11:17.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548072,1744135877503,-500.0,0.0005452,120,"2025-04-08T18:11:17.503",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548073,1744135877513,-500.0,0.0005452,120,"2025-04-08T18:11:17.513",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548074,1744135877525,-512.59,0.0005452,120,"2025-04-08T18:11:17.525",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548075,1744135877534,-500.0,0.0005452,120,"2025-04-08T18:11:17.534",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548076,1744135877543,-500.0,0.0005452,120,"2025-04-08T18:11:17.543",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548077,1744135877553,-515.84564793,0.0005452,120,"2025-04-08T18:11:17.553",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548078,1744135877562,-500.0,0.0005452,120,"2025-04-08T18:11:17.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548079,1744135877572,-500.0,0.0005452,120,"2025-04-08T18:11:17.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548080,1744135877581,-512.10299882,0.0005452,120,"2025-04-08T18:11:17.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548081,1744135877591,-500.0,0.0005452,120,"2025-04-08T18:11:17.591",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548082,1744135877601,-600.21,0.0005452,120,"2025-04-08T18:11:17.601",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548083,1744135877614,-1080.18,0.0005452,120,"2025-04-08T18:11:17.614",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548084,1744135877623,-500.0,0.0005452,120,"2025-04-08T18:11:17.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548085,1744135877633,-500.0,0.0005452,120,"2025-04-08T18:11:17.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548086,1744135877643,-500.0,0.0005452,120,"2025-04-08T18:11:17.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548087,1744135877656,-500.0,0.0005452,120,"2025-04-08T18:11:17.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548088,1744135877666,-500.0,0.0005452,120,"2025-04-08T18:11:17.666",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548089,1744135877676,-500.0,0.0005452,120,"2025-04-08T18:11:17.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548090,1744135877685,-500.0,0.0005452,120,"2025-04-08T18:11:17.685",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548091,1744135877696,-500.0,0.0005452,120,"2025-04-08T18:11:17.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548092,1744135877706,-565.33,0.0005452,120,"2025-04-08T18:11:17.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548093,1744135877715,-500.0,0.0005452,120,"2025-04-08T18:11:17.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548094,1744135877725,-1102.49,0.0005452,120,"2025-04-08T18:11:17.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548095,1744135877734,-627.68,0.0005452,120,"2025-04-08T18:11:17.734",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548096,1744135877745,-500.0,0.0005452,120,"2025-04-08T18:11:17.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548097,1744135877754,-500.0,0.0005452,120,"2025-04-08T18:11:17.754",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548098,1744135877764,-500.0,0.0005452,120,"2025-04-08T18:11:17.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548099,1744135877775,-500.0,0.0005452,120,"2025-04-08T18:11:17.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548100,1744135877785,-500.0,0.0005452,120,"2025-04-08T18:11:17.785",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548101,1744135877794,-500.0,0.0005452,120,"2025-04-08T18:11:17.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548102,1744135877803,-500.0,0.0005452,120,"2025-04-08T18:11:17.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548103,1744135877813,-500.0,0.0005452,120,"2025-04-08T18:11:17.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548104,1744135877823,-500.0,0.0005452,120,"2025-04-08T18:11:17.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548105,1744135877832,-651.86,0.0005452,120,"2025-04-08T18:11:17.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548106,1744135877842,-500.0,0.0005452,120,"2025-04-08T18:11:17.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548107,1744135877851,-615.97,0.0005452,3,"2025-04-08T18:11:17.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548108,1744135877860,-1008.75,0.0005452,120,"2025-04-08T18:11:17.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548109,1744135877870,-500.0,0.0005452,120,"2025-04-08T18:11:17.870",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548110,1744135877879,-500.0,0.0005452,120,"2025-04-08T18:11:17.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548111,1744135877888,-548.5,0.0005452,120,"2025-04-08T18:11:17.888",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548112,1744135877898,-500.0,0.0005452,120,"2025-04-08T18:11:17.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548113,1744135877908,-500.0,0.0005452,120,"2025-04-08T18:11:17.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548114,1744135877918,-500.0,0.0005452,120,"2025-04-08T18:11:17.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548115,1744135877927,-1865.07,0.0005452,120,"2025-04-08T18:11:17.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548116,1744135877936,-630.49,0.0005452,120,"2025-04-08T18:11:17.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548117,1744135877946,-546.05,0.0005452,120,"2025-04-08T18:11:17.946",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548118,1744135877955,-500.0,0.0005452,120,"2025-04-08T18:11:17.955",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548119,1744135877964,-511.68,0.0005452,120,"2025-04-08T18:11:17.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548120,1744135877973,-564.61,0.0005452,120,"2025-04-08T18:11:17.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548121,1744135877983,-500.0,0.0005452,120,"2025-04-08T18:11:17.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548122,1744135877993,-763.62,0.0005452,120,"2025-04-08T18:11:17.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548123,1744135878002,-500.0,0.0005452,120,"2025-04-08T18:11:18.002",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548124,1744135878011,-1679.19,0.0005452,120,"2025-04-08T18:11:18.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548125,1744135878020,-500.0,0.0005452,120,"2025-04-08T18:11:18.020",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548126,1744135878031,-500.0,0.0005452,120,"2025-04-08T18:11:18.031",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548127,1744135878040,-500.0,0.0005452,120,"2025-04-08T18:11:18.040",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548128,1744135878050,-660.04,0.0005452,120,"2025-04-08T18:11:18.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548129,1744135878060,-500.0,0.0005452,120,"2025-04-08T18:11:18.060",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548130,1744135878070,-554.22,0.0005452,120,"2025-04-08T18:11:18.070",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548131,1744135878080,-508.03612268,0.0005452,120,"2025-04-08T18:11:18.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548132,1744135878089,-722.4,0.0005452,120,"2025-04-08T18:11:18.089",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548133,1744135878099,-1478.16,0.0005452,120,"2025-04-08T18:11:18.099",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548134,1744135878108,-799.85,0.0005452,120,"2025-04-08T18:11:18.108",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548135,1744135878119,-780.29,0.0005452,120,"2025-04-08T18:11:18.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548136,1744135878128,-602.6,0.0005452,120,"2025-04-08T18:11:18.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548137,1744135878138,-356.73104146,0.0005452,120,"2025-04-08T18:11:18.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548138,1744135878148,-646.7,0.0005452,120,"2025-04-08T18:11:18.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548139,1744135878158,-500.0,0.0005452,120,"2025-04-08T18:11:18.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548140,1744135878167,-613.26,0.0005452,120,"2025-04-08T18:11:18.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548141,1744135878178,-500.0,0.0005452,120,"2025-04-08T18:11:18.178",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548142,1744135878188,-500.0,0.0005452,120,"2025-04-08T18:11:18.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548143,1744135878198,-500.0,0.0005452,120,"2025-04-08T18:11:18.198",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548144,1744135878208,-1227.77,0.0005452,120,"2025-04-08T18:11:18.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548145,1744135878218,-500.0,0.0005452,120,"2025-04-08T18:11:18.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548146,1744135878228,-1161.33,0.0005452,120,"2025-04-08T18:11:18.228",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548147,1744135878238,-639.27,0.0005452,120,"2025-04-08T18:11:18.238",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548148,1744135878248,-1012.34,0.0005452,120,"2025-04-08T18:11:18.248",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548149,1744135878258,-500.0,0.0005452,120,"2025-04-08T18:11:18.258",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548150,1744135878268,-1476.66,0.0005452,120,"2025-04-08T18:11:18.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548151,1744135878280,-500.0,0.0005452,120,"2025-04-08T18:11:18.280",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548152,1744135878290,-518.9,0.0005452,120,"2025-04-08T18:11:18.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548153,1744135878301,-500.0,0.0005452,120,"2025-04-08T18:11:18.301",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548154,1744135878311,-714.16,0.0005452,120,"2025-04-08T18:11:18.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548155,1744135878321,-500.0,0.0005452,120,"2025-04-08T18:11:18.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548156,1744135878331,-500.0,0.0005452,120,"2025-04-08T18:11:18.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548157,1744135878341,-500.0,0.0005452,120,"2025-04-08T18:11:18.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548158,1744135878351,-500.0,0.0005452,120,"2025-04-08T18:11:18.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548159,1744135878361,-707.18,0.0005452,120,"2025-04-08T18:11:18.361",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548160,1744135878371,-521.99,0.0005452,120,"2025-04-08T18:11:18.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548161,1744135878380,-802.54,0.0005452,120,"2025-04-08T18:11:18.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548162,1744135878390,-500.0,0.0005452,120,"2025-04-08T18:11:18.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548163,1744135878400,-599.6,0.0005452,120,"2025-04-08T18:11:18.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548164,1744135878410,-500.0,0.0005452,120,"2025-04-08T18:11:18.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548165,1744135878420,-704.21,0.0005452,120,"2025-04-08T18:11:18.420",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548166,1744135878431,-500.0,0.0005452,120,"2025-04-08T18:11:18.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548167,1744135878441,-500.0,0.0005452,120,"2025-04-08T18:11:18.441",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548168,1744135878450,-500.0,0.0005452,120,"2025-04-08T18:11:18.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548169,1744135878461,-641.96,0.0005452,120,"2025-04-08T18:11:18.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548170,1744135878471,-938.36,0.0005452,120,"2025-04-08T18:11:18.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548171,1744135878481,-836.32,0.0005452,120,"2025-04-08T18:11:18.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548172,1744135878492,-204.8084884,0.0005452,120,"2025-04-08T18:11:18.492",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548173,1744135878501,-500.0,0.0005452,120,"2025-04-08T18:11:18.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548174,1744135878511,-500.0,0.0005452,120,"2025-04-08T18:11:18.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548175,1744135878521,-500.0,0.0005452,120,"2025-04-08T18:11:18.521",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548176,1744135878533,-500.0,0.0005452,120,"2025-04-08T18:11:18.533",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548177,1744135878543,-500.0,0.0005452,120,"2025-04-08T18:11:18.543",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548178,1744135878554,-1001.73,0.0005452,120,"2025-04-08T18:11:18.554",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548179,1744135878564,-1758.82,0.0005452,120,"2025-04-08T18:11:18.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548180,1744135878575,-500.0,0.0005452,120,"2025-04-08T18:11:18.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548181,1744135878584,-888.6,0.0005452,120,"2025-04-08T18:11:18.584",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548182,1744135878594,-500.0,0.0005452,120,"2025-04-08T18:11:18.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548183,1744135878605,-1712.57,0.0005452,120,"2025-04-08T18:11:18.605",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548184,1744135878615,-669.22,0.0005452,120,"2025-04-08T18:11:18.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548185,1744135878629,-597.59,0.0005452,120,"2025-04-08T18:11:18.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548186,1744135878639,-500.0,0.0005452,120,"2025-04-08T18:11:18.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548187,1744135878651,-500.0,0.0005452,120,"2025-04-08T18:11:18.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548188,1744135878660,-500.0,0.0005452,120,"2025-04-08T18:11:18.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548189,1744135878670,-808.98,0.0005452,120,"2025-04-08T18:11:18.670",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548190,1744135878680,-500.0,0.0005452,120,"2025-04-08T18:11:18.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548191,1744135878690,-878.06,0.0005452,120,"2025-04-08T18:11:18.690",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548192,1744135878702,-539.63,0.0005452,120,"2025-04-08T18:11:18.702",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548193,1744135878712,-500.0,0.0005452,120,"2025-04-08T18:11:18.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548194,1744135878721,-500.0,0.0005452,120,"2025-04-08T18:11:18.721",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548195,1744135878731,-500.0,0.0005452,120,"2025-04-08T18:11:18.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548196,1744135878742,-500.0,0.0005452,120,"2025-04-08T18:11:18.742",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548197,1744135878751,-500.0,0.0005452,120,"2025-04-08T18:11:18.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548198,1744135878761,-500.0,0.0005452,120,"2025-04-08T18:11:18.761",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548199,1744135878771,-500.0,0.0005452,120,"2025-04-08T18:11:18.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548200,1744135878782,-990.1,0.0005452,120,"2025-04-08T18:11:18.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548201,1744135878791,-550.93,0.0005452,120,"2025-04-08T18:11:18.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548202,1744135878801,-1032.36,0.0005452,120,"2025-04-08T18:11:18.801",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548203,1744135878810,-1056.72,0.0005452,120,"2025-04-08T18:11:18.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548204,1744135878820,-1303.1,0.0005452,120,"2025-04-08T18:11:18.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548205,1744135878830,-500.0,0.0005452,120,"2025-04-08T18:11:18.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548206,1744135878840,-545.23,0.0005452,120,"2025-04-08T18:11:18.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548207,1744135878850,-500.0,0.0005452,120,"2025-04-08T18:11:18.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548208,1744135878859,-500.0,0.0005452,120,"2025-04-08T18:11:18.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548209,1744135878869,-500.0,0.0005452,120,"2025-04-08T18:11:18.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548210,1744135878879,-951.16,0.0005452,120,"2025-04-08T18:11:18.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548211,1744135878889,-500.0,0.0005452,120,"2025-04-08T18:11:18.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548212,1744135878899,-947.72,0.0005452,120,"2025-04-08T18:11:18.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548213,1744135878908,-808.53,0.0005452,120,"2025-04-08T18:11:18.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548214,1744135878918,-845.46,0.0005452,120,"2025-04-08T18:11:18.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548215,1744135878928,-500.0,0.0005452,120,"2025-04-08T18:11:18.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548216,1744135878938,-500.0,0.0005452,120,"2025-04-08T18:11:18.938",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548217,1744135878947,-500.0,0.0005452,120,"2025-04-08T18:11:18.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548218,1744135878957,-500.0,0.0005452,120,"2025-04-08T18:11:18.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548219,1744135878966,-833.03,0.0005452,120,"2025-04-08T18:11:18.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548220,1744135878976,-2431.15,0.0005452,120,"2025-04-08T18:11:18.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548221,1744135878986,-591.95751443,0.0005452,120,"2025-04-08T18:11:18.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548222,1744135878995,-500.0,0.0005452,120,"2025-04-08T18:11:18.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548223,1744135879005,-1568.64,0.0005452,120,"2025-04-08T18:11:19.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548224,1744135879014,-975.29,0.0005452,120,"2025-04-08T18:11:19.014",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548225,1744135879025,-806.29,0.0005452,120,"2025-04-08T18:11:19.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548226,1744135879034,-533.09652589,0.0005452,120,"2025-04-08T18:11:19.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548227,1744135879044,-500.0,0.0005452,120,"2025-04-08T18:11:19.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548228,1744135879054,-500.0,0.0005452,120,"2025-04-08T18:11:19.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548229,1744135879064,-500.0,0.0005452,120,"2025-04-08T18:11:19.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548230,1744135879073,-929.27,0.0005452,120,"2025-04-08T18:11:19.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548231,1744135879083,-1263.92,0.0005452,120,"2025-04-08T18:11:19.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548232,1744135879092,-500.0,0.0005452,120,"2025-04-08T18:11:19.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548233,1744135879102,-6744.61,0.0005452,2,"2025-04-08T18:11:19.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548234,1744135879111,-1745.31,0.0005452,120,"2025-04-08T18:11:19.111",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548235,1744135879121,-500.0,0.0005452,120,"2025-04-08T18:11:19.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548236,1744135879130,-784.78,0.0005452,120,"2025-04-08T18:11:19.130",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548237,1744135879140,-844.34,0.0005452,120,"2025-04-08T18:11:19.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548238,1744135879149,-1297.19,0.0005452,120,"2025-04-08T18:11:19.149",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548239,1744135879159,-671.69,0.0005452,120,"2025-04-08T18:11:19.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548240,1744135879169,-500.0,0.0005452,120,"2025-04-08T18:11:19.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548241,1744135879179,-736.0,0.0005452,120,"2025-04-08T18:11:19.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548242,1744135879188,-500.0,0.0005452,120,"2025-04-08T18:11:19.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548243,1744135879198,-500.0,0.0005452,120,"2025-04-08T18:11:19.198",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548244,1744135879208,-500.0,0.0005452,120,"2025-04-08T18:11:19.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548245,1744135879217,-596.17,0.0005452,120,"2025-04-08T18:11:19.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548246,1744135879227,-1049.21,0.0005452,120,"2025-04-08T18:11:19.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548247,1744135879237,-878.89,0.0005452,120,"2025-04-08T18:11:19.237",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548248,1744135879247,-500.0,0.0005452,120,"2025-04-08T18:11:19.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548249,1744135879256,-520.04,0.0005452,120,"2025-04-08T18:11:19.256",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548250,1744135879266,-581.28,0.0005452,120,"2025-04-08T18:11:19.266",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548251,1744135879277,-1004.09,0.0005452,120,"2025-04-08T18:11:19.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548252,1744135879287,-500.0,0.0005452,120,"2025-04-08T18:11:19.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548253,1744135879297,-500.0,0.0005452,120,"2025-04-08T18:11:19.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548254,1744135879306,-500.0,0.0005452,120,"2025-04-08T18:11:19.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548255,1744135879316,-1139.43,0.0005452,120,"2025-04-08T18:11:19.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548256,1744135879326,-769.0,0.0005452,120,"2025-04-08T18:11:19.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548257,1744135879336,-500.0,0.0005452,120,"2025-04-08T18:11:19.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548258,1744135879346,-305.69656033,0.0005452,120,"2025-04-08T18:11:19.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548259,1744135879356,-500.0,0.0005452,120,"2025-04-08T18:11:19.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548260,1744135879366,-691.29,0.0005452,120,"2025-04-08T18:11:19.366",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548261,1744135879375,-2188.68,0.0005452,120,"2025-04-08T18:11:19.375",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548262,1744135879384,-500.0,0.0005452,120,"2025-04-08T18:11:19.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548263,1744135879394,-500.0,0.0005452,120,"2025-04-08T18:11:19.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548264,1744135879404,-980.44,0.0005452,120,"2025-04-08T18:11:19.404",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548265,1744135879413,-547.15,0.0005452,120,"2025-04-08T18:11:19.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548266,1744135879591,-591.63,0.0005452,120,"2025-04-08T18:11:19.591",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548267,1744135879602,-500.0,0.0005452,120,"2025-04-08T18:11:19.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548268,1744135879616,-707.17,0.0005452,120,"2025-04-08T18:11:19.616",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548269,1744135879626,-1356.13,0.0005452,120,"2025-04-08T18:11:19.626",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548270,1744135879636,-621.25,0.0005452,120,"2025-04-08T18:11:19.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548271,1744135879645,-611.70184609,0.0005452,120,"2025-04-08T18:11:19.645",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548272,1744135879657,-500.0,0.0005452,120,"2025-04-08T18:11:19.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548273,1744135879666,-584.31146954,0.0005452,120,"2025-04-08T18:11:19.666",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548274,1744135879676,-1061.81,0.0005452,120,"2025-04-08T18:11:19.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548275,1744135879685,-915.65,0.0005452,120,"2025-04-08T18:11:19.685",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548276,1744135879697,-671.05,0.0005452,120,"2025-04-08T18:11:19.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548277,1744135879706,-991.48,0.0005452,120,"2025-04-08T18:11:19.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548278,1744135879715,-500.0,0.0005452,120,"2025-04-08T18:11:19.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548279,1744135879724,-500.0,0.0005452,120,"2025-04-08T18:11:19.724",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548280,1744135879734,-771.41,0.0005452,120,"2025-04-08T18:11:19.734",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548281,1744135879743,-735.03,0.0005452,120,"2025-04-08T18:11:19.743",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548282,1744135879752,-500.0,0.0005452,120,"2025-04-08T18:11:19.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548283,1744135879762,-1539.5,0.0005452,120,"2025-04-08T18:11:19.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548284,1744135879771,-500.0,0.0005452,120,"2025-04-08T18:11:19.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548285,1744135879781,-793.73,0.0005452,120,"2025-04-08T18:11:19.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548286,1744135879790,-2030.76,0.0005452,120,"2025-04-08T18:11:19.790",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548287,1744135879800,-500.0,0.0005452,120,"2025-04-08T18:11:19.800",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548288,1744135879810,-645.49,0.0005452,120,"2025-04-08T18:11:19.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548289,1744135879819,-500.0,0.0005452,120,"2025-04-08T18:11:19.819",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548290,1744135879828,-543.59,0.0005452,120,"2025-04-08T18:11:19.828",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548291,1744135879838,-1107.48,0.0005452,120,"2025-04-08T18:11:19.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548292,1744135879847,-500.0,0.0005452,120,"2025-04-08T18:11:19.847",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548293,1744135879857,-500.0,0.0005452,120,"2025-04-08T18:11:19.857",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548294,1744135879866,-1122.05,0.0005452,120,"2025-04-08T18:11:19.866",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548295,1744135879875,-500.0,0.0005452,120,"2025-04-08T18:11:19.875",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548296,1744135879885,-500.0,0.0005452,8,"2025-04-08T18:11:19.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548297,1744135879894,-918.42,0.0005452,120,"2025-04-08T18:11:19.894",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548298,1744135879904,-1784.68,0.0005452,120,"2025-04-08T18:11:19.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548299,1744135879914,-500.0,0.0005452,120,"2025-04-08T18:11:19.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548300,1744135879925,-665.51,0.0005452,120,"2025-04-08T18:11:19.925",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548301,1744135879934,-500.0,0.0005452,120,"2025-04-08T18:11:19.934",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548302,1744135879944,-578.6,0.0005452,120,"2025-04-08T18:11:19.944",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548303,1744135879953,-841.6,0.0005452,120,"2025-04-08T18:11:19.953",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548304,1744135879963,-500.0,0.0005452,120,"2025-04-08T18:11:19.963",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548305,1744135879972,-1052.26,0.0005452,120,"2025-04-08T18:11:19.972",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548306,1744135879982,-528.16,0.0005452,120,"2025-04-08T18:11:19.982",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548307,1744135879992,-768.18,0.0005452,120,"2025-04-08T18:11:19.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548308,1744135880001,-1672.07,0.0005452,118,"2025-04-08T18:11:20.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548309,1744135880011,-500.0,0.0005452,120,"2025-04-08T18:11:20.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548310,1744135880021,-1296.01,0.0005452,120,"2025-04-08T18:11:20.021",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548311,1744135880032,-1146.51,0.0005452,120,"2025-04-08T18:11:20.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548312,1744135880043,-500.0,0.0005452,120,"2025-04-08T18:11:20.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548313,1744135880052,-541.49728581,0.0005452,120,"2025-04-08T18:11:20.052",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548314,1744135880062,-1000.0,0.0005452,120,"2025-04-08T18:11:20.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548315,1744135880071,-500.0,0.0005452,120,"2025-04-08T18:11:20.071",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548316,1744135880080,-500.0,0.0005452,120,"2025-04-08T18:11:20.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548317,1744135880090,-500.0,0.0005452,120,"2025-04-08T18:11:20.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548318,1744135880099,-803.86,0.0005452,120,"2025-04-08T18:11:20.099",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548319,1744135880109,-2828.98,0.0005452,120,"2025-04-08T18:11:20.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548320,1744135880118,-500.0,0.0005452,120,"2025-04-08T18:11:20.118",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548321,1744135880128,-825.98,0.0005452,120,"2025-04-08T18:11:20.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548322,1744135880137,-513.55,0.0005452,120,"2025-04-08T18:11:20.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548323,1744135880147,-500.0,0.0005452,120,"2025-04-08T18:11:20.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548324,1744135880156,-1752.77,0.0005452,120,"2025-04-08T18:11:20.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548325,1744135880166,-500.0,0.0005452,120,"2025-04-08T18:11:20.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548326,1744135880175,-1469.03,0.0005452,120,"2025-04-08T18:11:20.175",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548327,1744135880184,-674.74,0.0005452,120,"2025-04-08T18:11:20.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548328,1744135880193,-734.29,0.0005452,120,"2025-04-08T18:11:20.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548329,1744135880203,-895.79,0.0005452,120,"2025-04-08T18:11:20.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548330,1744135880212,-931.13,0.0005452,120,"2025-04-08T18:11:20.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548331,1744135880221,-500.0,0.0005452,120,"2025-04-08T18:11:20.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548332,1744135880231,-548.95,0.0005452,120,"2025-04-08T18:11:20.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548333,1744135880240,-500.0,0.0005452,120,"2025-04-08T18:11:20.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548334,1744135880250,-500.0,0.0005452,120,"2025-04-08T18:11:20.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548335,1744135880259,-500.0,0.0005452,120,"2025-04-08T18:11:20.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548336,1744135880268,-500.0,0.0005452,120,"2025-04-08T18:11:20.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548337,1744135880279,-943.92,0.0005452,120,"2025-04-08T18:11:20.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548338,1744135880289,-500.0,0.0005452,120,"2025-04-08T18:11:20.289",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548339,1744135880298,-2817.37,0.0005452,120,"2025-04-08T18:11:20.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548340,1744135880308,-643.01,0.0005452,120,"2025-04-08T18:11:20.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548341,1744135880317,-500.0,0.0005452,60,"2025-04-08T18:11:20.317",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548342,1744135880327,-500.0,0.0005452,120,"2025-04-08T18:11:20.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548343,1744135880336,-2095.08,0.0005452,120,"2025-04-08T18:11:20.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548344,1744135880346,-551.51744552,0.0005452,120,"2025-04-08T18:11:20.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548345,1744135880356,-535.91,0.0005452,120,"2025-04-08T18:11:20.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548346,1744135880365,-589.7065979,0.0005452,120,"2025-04-08T18:11:20.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548347,1744135880375,-500.0,0.0005452,120,"2025-04-08T18:11:20.375",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548348,1744135880384,-500.0,0.0005452,120,"2025-04-08T18:11:20.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548349,1744135880394,-500.0,0.0005452,120,"2025-04-08T18:11:20.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548350,1744135880403,-1220.84,0.0005452,2,"2025-04-08T18:11:20.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548351,1744135880413,-500.0,0.0005452,120,"2025-04-08T18:11:20.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548352,1744135880422,-500.0,0.0005452,120,"2025-04-08T18:11:20.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548353,1744135880432,-2064.77,0.0005452,120,"2025-04-08T18:11:20.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548354,1744135880442,-500.0,0.0005452,120,"2025-04-08T18:11:20.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548355,1744135880451,-500.0,0.0005452,120,"2025-04-08T18:11:20.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548356,1744135880461,-500.0,0.0005452,120,"2025-04-08T18:11:20.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548357,1744135880471,-1736.05,0.0005452,120,"2025-04-08T18:11:20.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548358,1744135880481,-777.99,0.0005452,120,"2025-04-08T18:11:20.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548359,1744135880491,-500.0,0.0005452,120,"2025-04-08T18:11:20.491",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548360,1744135880500,-2563.65,0.0005452,120,"2025-04-08T18:11:20.500",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548361,1744135880510,-500.0,0.0005452,120,"2025-04-08T18:11:20.510",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548362,1744135880519,-1027.58,0.0005452,120,"2025-04-08T18:11:20.519",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548363,1744135880530,-751.14,0.0005452,120,"2025-04-08T18:11:20.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548364,1744135880539,-1287.88,0.0005452,120,"2025-04-08T18:11:20.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548365,1744135880549,-646.32,0.0005452,120,"2025-04-08T18:11:20.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548366,1744135880559,-500.0,0.0005452,120,"2025-04-08T18:11:20.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548367,1744135880568,-500.0,0.0005452,120,"2025-04-08T18:11:20.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548368,1744135880578,-509.41,0.0005452,120,"2025-04-08T18:11:20.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548369,1744135880587,-500.0,0.0005452,120,"2025-04-08T18:11:20.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548370,1744135880597,-500.0,0.0005452,120,"2025-04-08T18:11:20.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548371,1744135880607,-575.39,0.0005452,120,"2025-04-08T18:11:20.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548372,1744135880617,-2129.03,0.0005452,120,"2025-04-08T18:11:20.617",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548373,1744135880629,-1105.86,0.0005452,120,"2025-04-08T18:11:20.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548374,1744135880640,-528.61163905,0.0005452,120,"2025-04-08T18:11:20.640",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548375,1744135880650,-500.0,0.0005452,120,"2025-04-08T18:11:20.650",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548376,1744135880662,-1398.27,0.0005452,120,"2025-04-08T18:11:20.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548377,1744135880682,-500.0,0.0005452,120,"2025-04-08T18:11:20.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548378,1744135880701,-500.0,0.0005452,120,"2025-04-08T18:11:20.701",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548379,1744135880721,-500.0,0.0005452,120,"2025-04-08T18:11:20.721",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548380,1744135880740,-500.0,0.0005452,120,"2025-04-08T18:11:20.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548381,1744135880757,-813.0,0.0005452,120,"2025-04-08T18:11:20.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548382,1744135880776,-500.0,0.0005452,120,"2025-04-08T18:11:20.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548383,1744135880797,-500.0,0.0005452,120,"2025-04-08T18:11:20.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548384,1744135880816,-1231.16,0.0005452,120,"2025-04-08T18:11:20.816",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548385,1744135880835,-1852.62,0.0005452,120,"2025-04-08T18:11:20.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548386,1744135880855,-2129.78,0.0005452,120,"2025-04-08T18:11:20.855",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548387,1744135880871,-500.0,0.0005452,120,"2025-04-08T18:11:20.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548388,1744135880890,-524.80619637,0.0005452,120,"2025-04-08T18:11:20.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548389,1744135880904,-500.0,0.0005452,120,"2025-04-08T18:11:20.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548390,1744135880922,-735.03,0.0005452,120,"2025-04-08T18:11:20.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548391,1744135880940,-817.54,0.0005452,120,"2025-04-08T18:11:20.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548392,1744135880957,-500.0,0.0005452,120,"2025-04-08T18:11:20.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548393,1744135880974,-500.0,0.0005452,120,"2025-04-08T18:11:20.974",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548394,1744135880992,-500.0,0.0005452,120,"2025-04-08T18:11:20.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548395,1744135881008,-538.82,0.0005452,120,"2025-04-08T18:11:21.008",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548396,1744135881026,-500.0,0.0005452,120,"2025-04-08T18:11:21.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548397,1744135881045,-794.86,0.0005452,120,"2025-04-08T18:11:21.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548398,1744135881061,-500.0,0.0005452,120,"2025-04-08T18:11:21.061",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548399,1744135881077,-589.43,0.0005452,120,"2025-04-08T18:11:21.077",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548400,1744135881093,-500.0,0.0005452,120,"2025-04-08T18:11:21.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548401,1744135881110,-500.0,0.0005452,120,"2025-04-08T18:11:21.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548402,1744135881126,-1762.5,0.0005452,120,"2025-04-08T18:11:21.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548403,1744135881142,-703.81,0.0005452,120,"2025-04-08T18:11:21.142",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548404,1744135881158,-500.0,0.0005452,120,"2025-04-08T18:11:21.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548405,1744135881173,-1383.32,0.0005452,120,"2025-04-08T18:11:21.173",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548406,1744135881189,-500.0,0.0005452,2,"2025-04-08T18:11:21.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548407,1744135881204,-500.0,0.0005452,120,"2025-04-08T18:11:21.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548408,1744135881220,-823.089422,0.00054691,15,"2025-04-08T18:11:21.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548409,1744135881235,-1460.93,0.00054753,120,"2025-04-08T18:11:21.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548410,1744135881251,-884.11,0.00054753,120,"2025-04-08T18:11:21.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548411,1744135881267,-240.125855,0.00054762,7,"2025-04-08T18:11:21.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548412,1744135881284,-500.0,0.00054763,120,"2025-04-08T18:11:21.284",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548413,1744135881299,-1000.0,0.00054767,120,"2025-04-08T18:11:21.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548414,1744135881314,-1000.0,0.00054767,120,"2025-04-08T18:11:21.314",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548415,1744135881329,-1000.0,0.00054767,120,"2025-04-08T18:11:21.329",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548416,1744135881344,-1000.0,0.00054767,120,"2025-04-08T18:11:21.344",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548417,1744135881361,-453.41359907,0.0005477,7,"2025-04-08T18:11:21.361",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548418,1744135881376,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.376",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548419,1744135881391,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548420,1744135881406,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.406",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548421,1744135881422,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548422,1744135881436,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548423,1744135881452,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.452",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548424,1744135881468,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548425,1744135881484,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.484",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548426,1744135881499,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.499",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548427,1744135881515,-1153.74212474,0.00054772,120,"2025-04-08T18:11:21.515",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548428,1744135881532,-522.2,0.00054773,120,"2025-04-08T18:11:21.532",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548429,1744135881547,-500.0,0.00054783,120,"2025-04-08T18:11:21.547",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548430,1744135881562,-698.53,0.00054783,120,"2025-04-08T18:11:21.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548431,1744135881578,-698.53,0.00054783,120,"2025-04-08T18:11:21.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548432,1744135881594,-150.0,0.00054785,120,"2025-04-08T18:11:21.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548433,1744135881611,-500.0,0.00054792,2,"2025-04-08T18:11:21.611",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548434,1744135881627,-1603.99,0.00054792,120,"2025-04-08T18:11:21.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548435,1744135881641,-150.0,0.00054793,2,"2025-04-08T18:11:21.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548436,1744135881656,-500.0,0.00054793,120,"2025-04-08T18:11:21.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548437,1744135881677,-500.0,0.00054793,120,"2025-04-08T18:11:21.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548438,1744135881693,-500.0,0.00054793,120,"2025-04-08T18:11:21.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548439,1744135881708,-500.0,0.00054793,120,"2025-04-08T18:11:21.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548440,1744135881723,-150.0,0.00054793,120,"2025-04-08T18:11:21.723",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548441,1744135881738,-522.2,0.00054793,120,"2025-04-08T18:11:21.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548442,1744135881753,-522.2,0.00054793,120,"2025-04-08T18:11:21.753",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548443,1744135881767,-522.2,0.00054793,120,"2025-04-08T18:11:21.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548444,1744135881782,-522.2,0.00054793,120,"2025-04-08T18:11:21.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548445,1744135881797,-698.53,0.00054793,120,"2025-04-08T18:11:21.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548446,1744135881811,-698.53,0.00054793,120,"2025-04-08T18:11:21.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548447,1744135881827,-698.53,0.00054793,120,"2025-04-08T18:11:21.827",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548448,1744135881843,-500.0,0.00054793,2,"2025-04-08T18:11:21.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548449,1744135881858,-500.0,0.00054793,2,"2025-04-08T18:11:21.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548450,1744135881872,-1603.99,0.00054793,120,"2025-04-08T18:11:21.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548451,1744135881888,-1603.99,0.00054793,120,"2025-04-08T18:11:21.888",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548452,1744135881904,-500.0,0.00054793,120,"2025-04-08T18:11:21.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548453,1744135881920,-500.0,0.00054793,120,"2025-04-08T18:11:21.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548454,1744135881936,-159.29,0.00054794,120,"2025-04-08T18:11:21.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548455,1744135881951,-500.0,0.00054794,120,"2025-04-08T18:11:21.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548456,1744135881966,-500.0,0.00054794,16,"2025-04-08T18:11:21.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548457,1744135881981,-500.0,0.00054794,120,"2025-04-08T18:11:21.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548458,1744135881996,-310.87463177,0.00054794,120,"2025-04-08T18:11:21.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548459,1744135882011,-500.0,0.00054794,120,"2025-04-08T18:11:22.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548460,1744135882027,-500.0,0.00054794,120,"2025-04-08T18:11:22.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548461,1744135882043,-500.0,0.00054794,120,"2025-04-08T18:11:22.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548462,1744135882058,-1048.3642403,0.00054794,120,"2025-04-08T18:11:22.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548463,1744135882075,-1851.47,0.00054794,120,"2025-04-08T18:11:22.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548464,1744135882090,-1851.47,0.00054794,120,"2025-04-08T18:11:22.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548465,1744135882107,-1851.47,0.00054794,120,"2025-04-08T18:11:22.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548466,1744135882123,-1851.47,0.00054794,120,"2025-04-08T18:11:22.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548467,1744135882137,-2753.64,0.00054794,100,"2025-04-08T18:11:22.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548468,1744135882153,-2753.64,0.00054794,100,"2025-04-08T18:11:22.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548469,1744135882169,-2753.64,0.00054794,100,"2025-04-08T18:11:22.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548470,1744135882186,-2753.64,0.00054794,100,"2025-04-08T18:11:22.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548471,1744135882203,-500.0,0.00054794,120,"2025-04-08T18:11:22.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548472,1744135882217,-500.0,0.00054794,120,"2025-04-08T18:11:22.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548473,1744135882232,-500.0,0.00054794,120,"2025-04-08T18:11:22.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548474,1744135882248,-621.67545783,0.00054794,120,"2025-04-08T18:11:22.248",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548475,1744135882263,-226.246,0.00054795,120,"2025-04-08T18:11:22.263",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548476,1744135882278,-700.0,0.00054795,28,"2025-04-08T18:11:22.278",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548477,1744135882293,-4000.0,0.00054795,60,"2025-04-08T18:11:22.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548478,1744135882308,-151.0,0.00054795,120,"2025-04-08T18:11:22.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548479,1744135882323,-151.0,0.00054795,120,"2025-04-08T18:11:22.323",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548480,1744135882339,-151.0,0.00054795,120,"2025-04-08T18:11:22.339",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548481,1744135882354,-151.0,0.00054795,120,"2025-04-08T18:11:22.354",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548482,1744135882369,-151.0,0.00054795,120,"2025-04-08T18:11:22.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548483,1744135882385,-242.141746,0.00054795,120,"2025-04-08T18:11:22.385",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548484,1744135882398,-5222.51,0.000548,60,"2025-04-08T18:11:22.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548485,1744135882408,-3620.08,0.000548,60,"2025-04-08T18:11:22.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548486,1744135882417,-173.42534266,0.000548,120,"2025-04-08T18:11:22.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548487,1744135882426,-1538.97745194,0.00054804,15,"2025-04-08T18:11:22.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548488,1744135882733,-1000.0,0.0005482,120,"2025-04-08T18:11:22.733",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548489,1744135882757,-1600.0,0.000549,20,"2025-04-08T18:11:22.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548490,1744135882769,-66097.59,0.00054941,10,"2025-04-08T18:11:22.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548491,1744135882781,-69118.58,0.00054941,10,"2025-04-08T18:11:22.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548492,1744135882790,-500.0,0.00054998,120,"2025-04-08T18:11:22.790",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548493,1744135882801,-500.0,0.00054999,120,"2025-04-08T18:11:22.801",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548494,1744135882810,-500.0,0.00054999,120,"2025-04-08T18:11:22.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548495,1744135882820,-500.0,0.00054999,120,"2025-04-08T18:11:22.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548496,1744135882829,-673.31,0.00054999,120,"2025-04-08T18:11:22.829",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548497,1744135882839,-522.2,0.00054999,120,"2025-04-08T18:11:22.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548498,1744135882848,-522.2,0.00054999,120,"2025-04-08T18:11:22.848",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548499,1744135882858,-698.53,0.00054999,120,"2025-04-08T18:11:22.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548500,1744135882868,-698.53,0.00054999,120,"2025-04-08T18:11:22.868",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548501,1744135882877,-698.53,0.00054999,120,"2025-04-08T18:11:22.877",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548502,1744135882887,-698.53,0.00054999,120,"2025-04-08T18:11:22.887",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548503,1744135882896,-500.0,0.00054999,2,"2025-04-08T18:11:22.896",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548504,1744135882906,-500.0,0.00054999,2,"2025-04-08T18:11:22.906",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548505,1744135882925,-500.0,0.00054999,2,"2025-04-08T18:11:22.925",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548506,1744135882945,-500.0,0.00054999,2,"2025-04-08T18:11:22.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548507,1744135882966,-1603.99,0.00054999,120,"2025-04-08T18:11:22.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548508,1744135882988,-1603.99,0.00054999,120,"2025-04-08T18:11:22.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548509,1744135883011,-1603.99,0.00054999,120,"2025-04-08T18:11:23.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548510,1744135883041,-1603.99,0.00054999,120,"2025-04-08T18:11:23.041",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548511,1744135883065,-150.0,0.00054999,3,"2025-04-08T18:11:23.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548512,1744135883090,-150.0,0.00054999,3,"2025-04-08T18:11:23.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548513,1744135883110,-500.0,0.00054999,120,"2025-04-08T18:11:23.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548514,1744135883122,-500.0,0.00054999,120,"2025-04-08T18:11:23.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548515,1744135883133,-500.0,0.00054999,120,"2025-04-08T18:11:23.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548516,1744135883144,-150.0,0.00054999,10,"2025-04-08T18:11:23.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548517,1744135883156,-150.0,0.00054999,10,"2025-04-08T18:11:23.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548518,1744135883166,-1000.0,0.00055,120,"2025-04-08T18:11:23.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548519,1744135883178,-500.00193,0.00055,5,"2025-04-08T18:11:23.178",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548520,1744135883189,-900.0,0.00055,56,"2025-04-08T18:11:23.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548521,1744135883199,-442659.23896567,0.00055,120,"2025-04-08T18:11:23.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548522,1744135883211,-500.0,0.00055,120,"2025-04-08T18:11:23.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548523,1744135883222,-82056.09216174,0.00055,5,"2025-04-08T18:11:23.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548524,1744135883232,-156.4356882,0.00055,30,"2025-04-08T18:11:23.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548525,1744135883242,-211.16247591,0.00055,120,"2025-04-08T18:11:23.242",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548526,1744135883252,-278655.18105489,0.00055,120,"2025-04-08T18:11:23.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548527,1744135883262,-78511.8046886,0.00055,120,"2025-04-08T18:11:23.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548528,1744135883271,-500.0,0.00055,120,"2025-04-08T18:11:23.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548529,1744135883287,-350.0,0.00055,120,"2025-04-08T18:11:23.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548530,1744135883296,-500.0,0.00055,120,"2025-04-08T18:11:23.296",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548531,1744135883306,-823.089422,0.00055148,15,"2025-04-08T18:11:23.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548532,1744135883315,-1538.97745194,0.00055242,15,"2025-04-08T18:11:23.315",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548533,1744135883324,-500.0,0.00055274,120,"2025-04-08T18:11:23.324",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548534,1744135883334,-5222.51,0.000553,60,"2025-04-08T18:11:23.334",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548535,1744135883343,-150.0,0.00055341,10,"2025-04-08T18:11:23.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548536,1744135883353,-500.0,0.00055341,2,"2025-04-08T18:11:23.353",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548537,1744135883363,-580.15,0.00055341,120,"2025-04-08T18:11:23.363",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548538,1744135883373,-500.0,0.00055341,120,"2025-04-08T18:11:23.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548539,1744135883383,-932.66,0.00055341,120,"2025-04-08T18:11:23.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548540,1744135883392,-613.35,0.00055341,120,"2025-04-08T18:11:23.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548541,1744135883402,-500.0,0.00055341,120,"2025-04-08T18:11:23.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548542,1744135883411,-1603.99,0.00055341,120,"2025-04-08T18:11:23.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548543,1744135883421,-581.16,0.00055341,120,"2025-04-08T18:11:23.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548544,1744135883431,-72207.66,0.00055341,7,"2025-04-08T18:11:23.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548545,1744135883440,-1365.37,0.00055341,120,"2025-04-08T18:11:23.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548546,1744135883450,-1716.32,0.00055341,120,"2025-04-08T18:11:23.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548547,1744135883460,-2936.12,0.00055341,120,"2025-04-08T18:11:23.460",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548548,1744135883469,-681.07,0.00055341,120,"2025-04-08T18:11:23.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548549,1744135883479,-500.0,0.00055341,120,"2025-04-08T18:11:23.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548550,1744135883488,-1759.78,0.00055341,120,"2025-04-08T18:11:23.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548551,1744135883498,-1127.76,0.00055341,120,"2025-04-08T18:11:23.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548552,1744135883507,-500.0,0.00055341,120,"2025-04-08T18:11:23.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548553,1744135883517,-500.0,0.00055341,120,"2025-04-08T18:11:23.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548554,1744135883527,-500.0,0.00055341,120,"2025-04-08T18:11:23.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548555,1744135883537,-9035.99,0.00055341,120,"2025-04-08T18:11:23.537",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548556,1744135883546,-772.33,0.00055341,120,"2025-04-08T18:11:23.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548557,1744135883556,-500.0,0.00055341,120,"2025-04-08T18:11:23.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548558,1744135883566,-500.0,0.00055341,120,"2025-04-08T18:11:23.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548559,1744135883575,-500.0,0.00055341,120,"2025-04-08T18:11:23.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548560,1744135883585,-3050.45,0.00055341,120,"2025-04-08T18:11:23.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548561,1744135883595,-726.43,0.00055341,120,"2025-04-08T18:11:23.595",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548562,1744135883605,-1239.1,0.00055341,120,"2025-04-08T18:11:23.605",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548563,1744135883619,-1000.0,0.00055341,120,"2025-04-08T18:11:23.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548564,1744135883628,-516.0,0.00055341,120,"2025-04-08T18:11:23.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548565,1744135883638,-1483.68,0.00055341,120,"2025-04-08T18:11:23.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548566,1744135883647,-500.0,0.00055341,120,"2025-04-08T18:11:23.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548567,1744135883656,-3034.88,0.00055341,120,"2025-04-08T18:11:23.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548568,1744135883667,-573.44,0.00055341,120,"2025-04-08T18:11:23.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548569,1744135883676,-150.0,0.00055341,120,"2025-04-08T18:11:23.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548570,1744135883687,-789.9,0.00055341,120,"2025-04-08T18:11:23.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548571,1744135883697,-500.0,0.00055341,120,"2025-04-08T18:11:23.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548572,1744135883708,-500.0,0.00055341,120,"2025-04-08T18:11:23.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548573,1744135883718,-500.0,0.00055341,120,"2025-04-08T18:11:23.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548574,1744135883727,-545.03,0.00055342,120,"2025-04-08T18:11:23.727",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548575,1744135883737,-344.55827856,0.00055342,120,"2025-04-08T18:11:23.737",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548576,1744135883747,-500.0,0.00055342,120,"2025-04-08T18:11:23.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548577,1744135883756,-500.0,0.00055342,120,"2025-04-08T18:11:23.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548578,1744135883766,-538.21,0.00055342,120,"2025-04-08T18:11:23.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548579,1744135883778,-500.0,0.00055342,120,"2025-04-08T18:11:23.778",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548580,1744135883788,-500.0,0.00055342,120,"2025-04-08T18:11:23.788",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548581,1744135883798,-500.0,0.00055342,120,"2025-04-08T18:11:23.798",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548582,1744135883807,-500.0,0.00055342,120,"2025-04-08T18:11:23.807",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548583,1744135883816,-500.0,0.00055342,120,"2025-04-08T18:11:23.816",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548584,1744135883825,-500.0,0.00055342,120,"2025-04-08T18:11:23.825",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548585,1744135883835,-500.0,0.00055342,120,"2025-04-08T18:11:23.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548586,1744135883844,-500.0,0.00055342,120,"2025-04-08T18:11:23.844",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548587,1744135883853,-500.0,0.00055342,120,"2025-04-08T18:11:23.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548588,1744135883863,-500.0,0.00055342,120,"2025-04-08T18:11:23.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548589,1744135883872,-686.22,0.00055342,120,"2025-04-08T18:11:23.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548590,1744135883881,-589.26,0.00055342,120,"2025-04-08T18:11:23.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548591,1744135883891,-500.0,0.00055342,120,"2025-04-08T18:11:23.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548592,1744135883900,-500.0,0.00055342,120,"2025-04-08T18:11:23.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548593,1744135883909,-500.0,0.00055342,120,"2025-04-08T18:11:23.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548594,1744135883919,-500.0,0.00055342,120,"2025-04-08T18:11:23.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548595,1744135883928,-500.0,0.00055342,120,"2025-04-08T18:11:23.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548596,1744135883937,-500.0,0.00055342,120,"2025-04-08T18:11:23.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548597,1744135883947,-500.0,0.00055342,120,"2025-04-08T18:11:23.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548598,1744135883956,-531.84,0.00055342,120,"2025-04-08T18:11:23.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548599,1744135883965,-500.0,0.00055342,120,"2025-04-08T18:11:23.965",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548600,1744135883975,-500.0,0.00055342,120,"2025-04-08T18:11:23.975",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548601,1744135883985,-500.0,0.00055342,120,"2025-04-08T18:11:23.985",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548602,1744135883994,-500.0,0.00055342,120,"2025-04-08T18:11:23.994",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548603,1744135884003,-1392.68,0.00055342,120,"2025-04-08T18:11:24.003",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548604,1744135884013,-1013.5,0.00055342,120,"2025-04-08T18:11:24.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548605,1744135884023,-500.0,0.00055342,120,"2025-04-08T18:11:24.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548606,1744135884036,-500.0,0.00055342,120,"2025-04-08T18:11:24.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548607,1744135884046,-500.0,0.00055342,120,"2025-04-08T18:11:24.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548608,1744135884055,-500.0,0.00055342,120,"2025-04-08T18:11:24.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548609,1744135884065,-500.0,0.00055342,120,"2025-04-08T18:11:24.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548610,1744135884075,-502.78,0.00055342,120,"2025-04-08T18:11:24.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548611,1744135884084,-500.0,0.00055342,120,"2025-04-08T18:11:24.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548612,1744135884094,-500.0,0.00055342,120,"2025-04-08T18:11:24.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548613,1744135884103,-500.0,0.00055342,120,"2025-04-08T18:11:24.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548614,1744135884112,-500.0,0.00055342,120,"2025-04-08T18:11:24.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548615,1744135884121,-500.0,0.00055342,120,"2025-04-08T18:11:24.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548616,1744135884131,-504.78093607,0.00055342,120,"2025-04-08T18:11:24.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548617,1744135884140,-500.0,0.00055342,120,"2025-04-08T18:11:24.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548618,1744135884150,-500.0,0.00055342,120,"2025-04-08T18:11:24.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548619,1744135884160,-500.0,0.00055342,120,"2025-04-08T18:11:24.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548620,1744135884169,-1285.07,0.00055342,10,"2025-04-08T18:11:24.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548621,1744135884179,-500.0,0.00055342,120,"2025-04-08T18:11:24.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548622,1744135884188,-500.0,0.00055342,120,"2025-04-08T18:11:24.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548623,1744135884198,-729.33,0.00055342,30,"2025-04-08T18:11:24.198",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548624,1744135884208,-340.81494432,0.00055342,120,"2025-04-08T18:11:24.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548625,1744135884217,-583.31,0.00055342,120,"2025-04-08T18:11:24.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548626,1744135884227,-500.0,0.00055342,120,"2025-04-08T18:11:24.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548627,1744135884236,-1155.37,0.00055342,120,"2025-04-08T18:11:24.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548628,1744135884246,-500.0,0.00055342,120,"2025-04-08T18:11:24.246",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548629,1744135884256,-651.5,0.00055342,120,"2025-04-08T18:11:24.256",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548630,1744135884265,-500.0,0.00055342,120,"2025-04-08T18:11:24.265",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548631,1744135884275,-500.0,0.00055342,120,"2025-04-08T18:11:24.275",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548632,1744135884287,-500.0,0.00055342,120,"2025-04-08T18:11:24.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548633,1744135884297,-500.0,0.00055342,120,"2025-04-08T18:11:24.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548634,1744135884307,-500.0,0.00055342,120,"2025-04-08T18:11:24.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548635,1744135884317,-500.0,0.00055342,120,"2025-04-08T18:11:24.317",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548636,1744135884326,-500.0,0.00055342,120,"2025-04-08T18:11:24.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548637,1744135884335,-642.06769027,0.00055342,120,"2025-04-08T18:11:24.335",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548638,1744135884345,-986.5,0.00055342,120,"2025-04-08T18:11:24.345",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548639,1744135884354,-829.06,0.00055342,120,"2025-04-08T18:11:24.354",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548640,1744135884364,-500.0,0.00055342,120,"2025-04-08T18:11:24.364",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548641,1744135884373,-509.78577047,0.00055342,120,"2025-04-08T18:11:24.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548642,1744135884383,-500.0,0.00055342,120,"2025-04-08T18:11:24.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548643,1744135884392,-500.0,0.00055342,120,"2025-04-08T18:11:24.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548644,1744135884402,-500.0,0.00055342,120,"2025-04-08T18:11:24.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548645,1744135884411,-500.0,0.00055342,120,"2025-04-08T18:11:24.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548646,1744135884421,-500.0,0.00055342,120,"2025-04-08T18:11:24.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548647,1744135884430,-853.97,0.00055342,120,"2025-04-08T18:11:24.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548648,1744135884440,-500.0,0.00055342,120,"2025-04-08T18:11:24.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548649,1744135884449,-2000.0,0.00055342,2,"2025-04-08T18:11:24.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548650,1744135884459,-243.85162245,0.00055342,120,"2025-04-08T18:11:24.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548651,1744135884468,-839.17,0.00055342,120,"2025-04-08T18:11:24.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548652,1744135884478,-500.0,0.00055342,120,"2025-04-08T18:11:24.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548653,1744135884488,-500.0,0.00055342,120,"2025-04-08T18:11:24.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548654,1744135884498,-500.0,0.00055342,120,"2025-04-08T18:11:24.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548655,1744135884507,-493.06667929,0.00055342,2,"2025-04-08T18:11:24.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548656,1744135884517,-702.55,0.00055342,120,"2025-04-08T18:11:24.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548657,1744135884528,-500.0,0.00055342,120,"2025-04-08T18:11:24.528",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548658,1744135884538,-500.0,0.00055342,120,"2025-04-08T18:11:24.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548659,1744135884548,-500.0,0.00055342,2,"2025-04-08T18:11:24.548",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548660,1744135884558,-677.2,0.00055342,120,"2025-04-08T18:11:24.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548661,1744135884567,-790.51,0.00055342,120,"2025-04-08T18:11:24.567",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548662,1744135884578,-500.0,0.00055342,120,"2025-04-08T18:11:24.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548663,1744135884588,-500.0,0.00055342,120,"2025-04-08T18:11:24.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548664,1744135884597,-500.0,0.00055342,120,"2025-04-08T18:11:24.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548665,1744135884608,-717.93,0.00055342,120,"2025-04-08T18:11:24.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548666,1744135884618,-500.0,0.00055342,120,"2025-04-08T18:11:24.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548667,1744135884631,-500.0,0.00055342,2,"2025-04-08T18:11:24.631",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548668,1744135884640,-1019.54,0.00055342,120,"2025-04-08T18:11:24.640",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548669,1744135884650,-500.0,0.00055342,120,"2025-04-08T18:11:24.650",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548670,1744135884661,-571.65,0.00055342,120,"2025-04-08T18:11:24.661",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548671,1744135884671,-500.0,0.00055342,120,"2025-04-08T18:11:24.671",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548672,1744135884680,-500.0,0.00055342,120,"2025-04-08T18:11:24.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548673,1744135884689,-500.0,0.00055342,120,"2025-04-08T18:11:24.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548674,1744135884700,-567.81,0.00055342,120,"2025-04-08T18:11:24.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548675,1744135884710,-500.0,0.00055342,120,"2025-04-08T18:11:24.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548676,1744135884720,-954.85,0.00055342,120,"2025-04-08T18:11:24.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548677,1744135884729,-500.0,0.00055342,120,"2025-04-08T18:11:24.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548678,1744135884738,-1425.74,0.00055342,30,"2025-04-08T18:11:24.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548679,1744135884747,-1998.88,0.00055342,120,"2025-04-08T18:11:24.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548680,1744135884756,-500.0,0.00055342,120,"2025-04-08T18:11:24.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548681,1744135884765,-1354.7,0.00055342,120,"2025-04-08T18:11:24.765",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548682,1744135884774,-500.0,0.00055342,120,"2025-04-08T18:11:24.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548683,1744135884785,-500.0,0.00055342,120,"2025-04-08T18:11:24.785",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548684,1744135884794,-1000.0,0.00055342,35,"2025-04-08T18:11:24.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548685,1744135884803,-500.0,0.00055342,120,"2025-04-08T18:11:24.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548686,1744135884813,-500.0,0.00055342,120,"2025-04-08T18:11:24.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548687,1744135884822,-1046.86,0.00055342,120,"2025-04-08T18:11:24.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548688,1744135884831,-500.0,0.00055342,120,"2025-04-08T18:11:24.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548689,1744135884840,-537.7,0.00055342,120,"2025-04-08T18:11:24.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548690,1744135884849,-524.83,0.00055342,120,"2025-04-08T18:11:24.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548691,1744135884858,-500.0,0.00055342,120,"2025-04-08T18:11:24.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548692,1744135884868,-500.0,0.00055342,120,"2025-04-08T18:11:24.868",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548693,1744135884877,-812.56,0.00055342,120,"2025-04-08T18:11:24.877",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548694,1744135884886,-1644.68,0.00055342,120,"2025-04-08T18:11:24.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548695,1744135884896,-884.4,0.00055342,120,"2025-04-08T18:11:24.896",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548696,1744135884905,-500.0,0.00055342,120,"2025-04-08T18:11:24.905",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548697,1744135884915,-727.96,0.00055342,120,"2025-04-08T18:11:24.915",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548698,1744135884924,-500.0,0.00055342,120,"2025-04-08T18:11:24.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548699,1744135884932,-1273.1,0.00055342,120,"2025-04-08T18:11:24.932",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548700,1744135884942,-500.0,0.00055342,120,"2025-04-08T18:11:24.942",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548701,1744135884951,-500.0,0.00055342,120,"2025-04-08T18:11:24.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548702,1744135884960,-1048.09,0.00055342,120,"2025-04-08T18:11:24.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548703,1744135884969,-500.0,0.00055342,120,"2025-04-08T18:11:24.969",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548704,1744135884978,-965.74,0.00055342,120,"2025-04-08T18:11:24.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548705,1744135884987,-500.0,0.00055342,120,"2025-04-08T18:11:24.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548706,1744135884996,-500.0,0.00055342,120,"2025-04-08T18:11:24.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548707,1744135885005,-554.97,0.00055342,120,"2025-04-08T18:11:25.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548708,1744135885015,-500.0,0.00055342,120,"2025-04-08T18:11:25.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548709,1744135885024,-500.0,0.00055342,120,"2025-04-08T18:11:25.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548710,1744135885036,-794.37,0.00055342,120,"2025-04-08T18:11:25.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548711,1744135885045,-500.0,0.00055342,120,"2025-04-08T18:11:25.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548712,1744135885055,-500.0,0.00055342,120,"2025-04-08T18:11:25.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548713,1744135885065,-500.0,0.00055342,120,"2025-04-08T18:11:25.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548714,1744135885074,-635.52,0.00055342,120,"2025-04-08T18:11:25.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548715,1744135885084,-530.29,0.00055342,120,"2025-04-08T18:11:25.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548716,1744135885093,-500.0,0.00055342,120,"2025-04-08T18:11:25.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548717,1744135885102,-500.0,0.00055342,120,"2025-04-08T18:11:25.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548718,1744135885111,-1026.05,0.00055342,120,"2025-04-08T18:11:25.111",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548719,1744135885121,-500.0,0.00055342,120,"2025-04-08T18:11:25.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548720,1744135885130,-500.0,0.00055342,120,"2025-04-08T18:11:25.130",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548721,1744135885139,-500.0,0.00055342,120,"2025-04-08T18:11:25.139",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548722,1744135885148,-541.89,0.00055342,120,"2025-04-08T18:11:25.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548723,1744135885158,-516.7606819,0.00055342,120,"2025-04-08T18:11:25.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548724,1744135885167,-500.0,0.00055342,120,"2025-04-08T18:11:25.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548725,1744135885176,-500.0,0.00055342,120,"2025-04-08T18:11:25.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548726,1744135885185,-500.0,0.00055342,120,"2025-04-08T18:11:25.185",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548727,1744135885195,-500.0,0.00055342,120,"2025-04-08T18:11:25.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548728,1744135885204,-913.6,0.00055342,120,"2025-04-08T18:11:25.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548729,1744135885214,-581.87,0.00055342,120,"2025-04-08T18:11:25.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548730,1744135885223,-500.0,0.00055342,120,"2025-04-08T18:11:25.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548731,1744135885232,-500.0,0.00055342,120,"2025-04-08T18:11:25.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548732,1744135885241,-500.0,0.00055342,120,"2025-04-08T18:11:25.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548733,1744135885251,-640.64,0.00055342,30,"2025-04-08T18:11:25.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548734,1744135885260,-500.0,0.00055342,120,"2025-04-08T18:11:25.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548735,1744135885270,-541.35,0.00055342,120,"2025-04-08T18:11:25.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548736,1744135885280,-500.0,0.00055342,120,"2025-04-08T18:11:25.280",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548737,1744135885290,-500.0,0.00055342,120,"2025-04-08T18:11:25.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548738,1744135885299,-500.0,0.00055342,120,"2025-04-08T18:11:25.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548739,1744135885308,-500.0,0.00055342,120,"2025-04-08T18:11:25.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548740,1744135885318,-500.0,0.00055342,120,"2025-04-08T18:11:25.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548741,1744135885327,-985.93,0.00055342,120,"2025-04-08T18:11:25.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548742,1744135885337,-531.64,0.00055342,120,"2025-04-08T18:11:25.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548743,1744135885346,-500.0,0.00055342,120,"2025-04-08T18:11:25.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548744,1744135885355,-500.0,0.00055342,120,"2025-04-08T18:11:25.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548745,1744135885365,-500.0,0.00055342,120,"2025-04-08T18:11:25.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548746,1744135885374,-500.0,0.00055342,120,"2025-04-08T18:11:25.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548747,1744135885383,-1206.08,0.00055342,120,"2025-04-08T18:11:25.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548748,1744135885393,-500.0,0.00055342,120,"2025-04-08T18:11:25.393",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548749,1744135885402,-500.0,0.00055342,120,"2025-04-08T18:11:25.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548750,1744135885412,-500.0,0.00055342,120,"2025-04-08T18:11:25.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548751,1744135885421,-500.0,0.00055342,120,"2025-04-08T18:11:25.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548752,1744135885430,-500.0,0.00055342,120,"2025-04-08T18:11:25.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548753,1744135885440,-706.13,0.00055342,120,"2025-04-08T18:11:25.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548754,1744135885449,-500.0,0.00055342,120,"2025-04-08T18:11:25.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548755,1744135885459,-500.0,0.00055342,120,"2025-04-08T18:11:25.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548756,1744135885468,-500.0,0.00055342,120,"2025-04-08T18:11:25.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548757,1744135885478,-1079.35,0.00055342,120,"2025-04-08T18:11:25.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548758,1744135885487,-500.0,0.00055342,120,"2025-04-08T18:11:25.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548759,1744135885502,-500.0,0.00055342,120,"2025-04-08T18:11:25.502",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548760,1744135885512,-500.0,0.00055342,120,"2025-04-08T18:11:25.512",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548761,1744135885522,-726.46,0.00055342,120,"2025-04-08T18:11:25.522",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548762,1744135885534,-500.0,0.00055342,120,"2025-04-08T18:11:25.534",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548763,1744135885544,-615.19,0.00055342,120,"2025-04-08T18:11:25.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548764,1744135885553,-500.0,0.00055342,120,"2025-04-08T18:11:25.553",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548765,1744135885563,-1342.18,0.00055342,120,"2025-04-08T18:11:25.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548766,1744135885573,-687.95,0.00055342,120,"2025-04-08T18:11:25.573",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548767,1744135885582,-646.6,0.00055342,120,"2025-04-08T18:11:25.582",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548768,1744135885592,-547.83,0.00055342,120,"2025-04-08T18:11:25.592",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548769,1744135885601,-500.0,0.00055342,120,"2025-04-08T18:11:25.601",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548770,1744135885615,-513.92,0.00055342,120,"2025-04-08T18:11:25.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548771,1744135885626,-526.00985082,0.00055342,120,"2025-04-08T18:11:25.626",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548772,1744135885636,-1247.459857,0.00055342,120,"2025-04-08T18:11:25.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548773,1744135885646,-396.28,0.00055342,120,"2025-04-08T18:11:25.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548774,1744135885657,-500.0,0.00055342,120,"2025-04-08T18:11:25.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548775,1744135885667,-500.0,0.00055342,7,"2025-04-08T18:11:25.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548776,1744135885677,-500.0,0.00055342,120,"2025-04-08T18:11:25.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548777,1744135885686,-3011.86,0.00055342,120,"2025-04-08T18:11:25.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548778,1744135885696,-573.9792594,0.00055342,120,"2025-04-08T18:11:25.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548779,1744135885708,-711.83,0.00055342,120,"2025-04-08T18:11:25.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548780,1744135885719,-500.0,0.00055342,120,"2025-04-08T18:11:25.719",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548781,1744135885729,-500.0,0.00055342,120,"2025-04-08T18:11:25.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548782,1744135885739,-500.0,0.00055342,120,"2025-04-08T18:11:25.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548783,1744135885749,-853.97,0.00055342,120,"2025-04-08T18:11:25.749",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548784,1744135885758,-588.885889,0.00055342,120,"2025-04-08T18:11:25.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548785,1744135885769,-500.0,0.00055342,120,"2025-04-08T18:11:25.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548786,1744135885781,-500.0,0.00055342,120,"2025-04-08T18:11:25.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548787,1744135885791,-500.0,0.00055342,120,"2025-04-08T18:11:25.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548788,1744135885803,-627.5,0.00055342,120,"2025-04-08T18:11:25.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548789,1744135885816,-500.0,0.00055342,120,"2025-04-08T18:11:25.816",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548790,1744135885826,-500.0,0.00055342,120,"2025-04-08T18:11:25.826",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548791,1744135885836,-595.62,0.00055342,120,"2025-04-08T18:11:25.836",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548792,1744135885846,-500.0,0.00055342,120,"2025-04-08T18:11:25.846",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548793,1744135885856,-631.1,0.00055342,120,"2025-04-08T18:11:25.856",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548794,1744135885866,-500.0,0.00055342,120,"2025-04-08T18:11:25.866",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548795,1744135885876,-500.0,0.00055342,120,"2025-04-08T18:11:25.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548796,1744135885886,-500.0,0.00055342,120,"2025-04-08T18:11:25.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548797,1744135885896,-500.0,0.00055342,120,"2025-04-08T18:11:25.896",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548798,1744135885907,-500.0,0.00055342,120,"2025-04-08T18:11:25.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548799,1744135885916,-935.92,0.00055342,120,"2025-04-08T18:11:25.916",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548800,1744135885926,-500.0,0.00055342,120,"2025-04-08T18:11:25.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548801,1744135885936,-500.0,0.00055342,120,"2025-04-08T18:11:25.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548802,1744135885946,-500.0,0.00055342,120,"2025-04-08T18:11:25.946",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548803,1744135885956,-500.0,0.00055342,120,"2025-04-08T18:11:25.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548804,1744135885966,-500.0,0.00055342,120,"2025-04-08T18:11:25.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548805,1744135885976,-500.0,0.00055342,120,"2025-04-08T18:11:25.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548806,1744135885986,-500.0,0.00055342,120,"2025-04-08T18:11:25.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548807,1744135885996,-500.0,0.00055342,120,"2025-04-08T18:11:25.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548808,1744135886005,-882.81,0.00055342,120,"2025-04-08T18:11:26.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548809,1744135886015,-500.0,0.00055342,120,"2025-04-08T18:11:26.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548810,1744135886025,-623.11,0.00055342,120,"2025-04-08T18:11:26.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548811,1744135886038,-500.0,0.00055342,120,"2025-04-08T18:11:26.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548812,1744135886048,-702.1,0.00055342,120,"2025-04-08T18:11:26.048",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548813,1744135886058,-500.0,0.00055342,120,"2025-04-08T18:11:26.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548814,1744135886068,-594.48,0.00055342,120,"2025-04-08T18:11:26.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548815,1744135886078,-500.0,0.00055342,120,"2025-04-08T18:11:26.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548816,1744135886088,-500.0,0.00055342,120,"2025-04-08T18:11:26.088",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548817,1744135886098,-1282.28,0.00055342,120,"2025-04-08T18:11:26.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548818,1744135886108,-500.0,0.00055342,120,"2025-04-08T18:11:26.108",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548819,1744135886321,-850.45,0.00055342,120,"2025-04-08T18:11:26.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548820,1744135886332,-540.94,0.00055342,120,"2025-04-08T18:11:26.332",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548821,1744135886342,-500.0,0.00055342,120,"2025-04-08T18:11:26.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548822,1744135886358,-763.5,0.00055342,120,"2025-04-08T18:11:26.358",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548823,1744135886390,-660.48,0.00055342,120,"2025-04-08T18:11:26.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548824,1744135886435,-768.76,0.00055342,120,"2025-04-08T18:11:26.435",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548825,1744135886478,-500.0,0.00055342,120,"2025-04-08T18:11:26.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548826,1744135886516,-828.56,0.00055342,120,"2025-04-08T18:11:26.516",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548827,1744135886545,-500.0,0.00055342,120,"2025-04-08T18:11:26.545",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548828,1744135886554,-500.0,0.00055342,120,"2025-04-08T18:11:26.554",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548829,1744135886563,-500.0,0.00055342,120,"2025-04-08T18:11:26.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548830,1744135886573,-500.0,0.00055342,120,"2025-04-08T18:11:26.573",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548831,1744135886583,-500.0,0.00055342,120,"2025-04-08T18:11:26.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548832,1744135886593,-959.29,0.00055342,120,"2025-04-08T18:11:26.593",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548833,1744135886604,-516.93,0.00055342,120,"2025-04-08T18:11:26.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548834,1744135886615,-500.0,0.00055342,120,"2025-04-08T18:11:26.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548835,1744135886627,-500.0,0.00055342,120,"2025-04-08T18:11:26.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548836,1744135886636,-500.0,0.00055342,120,"2025-04-08T18:11:26.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548837,1744135886646,-500.0,0.00055342,120,"2025-04-08T18:11:26.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548838,1744135886657,-500.0,0.00055342,120,"2025-04-08T18:11:26.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548839,1744135886667,-566.02,0.00055342,120,"2025-04-08T18:11:26.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548840,1744135886677,-500.0,0.00055342,120,"2025-04-08T18:11:26.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548841,1744135886687,-500.0,0.00055342,120,"2025-04-08T18:11:26.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548842,1744135886701,-714.7,0.00055342,120,"2025-04-08T18:11:26.701",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548843,1744135886711,-620.16,0.00055342,120,"2025-04-08T18:11:26.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548844,1744135886721,-1100.52182292,0.00055342,30,"2025-04-08T18:11:26.721",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548845,1744135886732,-683.43,0.00055342,120,"2025-04-08T18:11:26.732",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548846,1744135886741,-963.69,0.00055342,120,"2025-04-08T18:11:26.741",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548847,1744135886751,-528.14,0.00055342,120,"2025-04-08T18:11:26.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548848,1744135886761,-500.0,0.00055342,120,"2025-04-08T18:11:26.761",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548849,1744135886770,-500.0,0.00055342,120,"2025-04-08T18:11:26.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548850,1744135886782,-500.0,0.00055342,120,"2025-04-08T18:11:26.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548851,1744135886792,-167.02588693,0.00055342,120,"2025-04-08T18:11:26.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548852,1744135886802,-500.0,0.00055342,120,"2025-04-08T18:11:26.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548853,1744135886813,-507.88918517,0.00055342,120,"2025-04-08T18:11:26.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548854,1744135886823,-524.59,0.00055342,120,"2025-04-08T18:11:26.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548855,1744135886834,-500.0,0.00055342,120,"2025-04-08T18:11:26.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548856,1744135886843,-234.77632016,0.00055342,120,"2025-04-08T18:11:26.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548857,1744135886852,-500.0,0.00055342,120,"2025-04-08T18:11:26.852",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548858,1744135886863,-500.0,0.00055342,120,"2025-04-08T18:11:26.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548859,1744135886872,-500.0,0.00055342,120,"2025-04-08T18:11:26.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548860,1744135886882,-1529.63,0.00055342,120,"2025-04-08T18:11:26.882",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548861,1744135886891,-500.0,0.00055342,120,"2025-04-08T18:11:26.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548862,1744135886901,-524.58,0.00055342,120,"2025-04-08T18:11:26.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548863,1744135886911,-737.15,0.00055342,120,"2025-04-08T18:11:26.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548864,1744135886921,-500.0,0.00055342,120,"2025-04-08T18:11:26.921",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548865,1744135886931,-500.0,0.00055342,120,"2025-04-08T18:11:26.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548866,1744135886941,-500.0,0.00055342,120,"2025-04-08T18:11:26.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548867,1744135886951,-577.69,0.00055342,120,"2025-04-08T18:11:26.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548868,1744135886961,-500.0,0.00055342,120,"2025-04-08T18:11:26.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548869,1744135886971,-500.0,0.00055342,120,"2025-04-08T18:11:26.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548870,1744135886981,-505.48,0.00055342,120,"2025-04-08T18:11:26.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548871,1744135886991,-500.0,0.00055342,120,"2025-04-08T18:11:26.991",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548872,1744135887001,-500.0,0.00055342,120,"2025-04-08T18:11:27.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548873,1744135887011,-594.23,0.00055342,120,"2025-04-08T18:11:27.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548874,1744135887021,-500.0,0.00055342,120,"2025-04-08T18:11:27.021",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548875,1744135887033,-548.84688035,0.00055342,120,"2025-04-08T18:11:27.033",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548876,1744135887043,-797.82,0.00055342,120,"2025-04-08T18:11:27.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548877,1744135887053,-1000.0,0.00055342,120,"2025-04-08T18:11:27.053",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548878,1744135887065,-500.0,0.00055342,120,"2025-04-08T18:11:27.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548879,1744135887074,-500.0,0.00055342,120,"2025-04-08T18:11:27.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548880,1744135887085,-500.0,0.00055342,120,"2025-04-08T18:11:27.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548881,1744135887095,-500.0,0.00055342,120,"2025-04-08T18:11:27.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548882,1744135887106,-570.96,0.00055342,120,"2025-04-08T18:11:27.106",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548883,1744135887116,-500.0,0.00055342,120,"2025-04-08T18:11:27.116",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548884,1744135887126,-554.84,0.00055342,120,"2025-04-08T18:11:27.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548885,1744135887136,-536.71933712,0.00055342,120,"2025-04-08T18:11:27.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548886,1744135887150,-500.0,0.00055342,120,"2025-04-08T18:11:27.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548887,1744135887189,-1205.99,0.00055342,120,"2025-04-08T18:11:27.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548888,1744135887232,-737.46,0.00055342,120,"2025-04-08T18:11:27.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548889,1744135887286,-500.0,0.00055342,120,"2025-04-08T18:11:27.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548890,1744135887351,-500.0,0.00055342,120,"2025-04-08T18:11:27.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548891,1744135887381,-508.06,0.00055342,120,"2025-04-08T18:11:27.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548892,1744135887404,-500.0,0.00055342,120,"2025-04-08T18:11:27.404",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548893,1744135887427,-500.0,0.00055342,120,"2025-04-08T18:11:27.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548894,1744135887451,-830.9,0.00055342,120,"2025-04-08T18:11:27.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548895,1744135887477,-500.0,0.00055342,120,"2025-04-08T18:11:27.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548896,1744135887506,-500.0,0.00055342,120,"2025-04-08T18:11:27.506",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548897,1744135887533,-500.0,0.00055342,120,"2025-04-08T18:11:27.533",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548898,1744135887559,-649.62417422,0.00055342,120,"2025-04-08T18:11:27.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548899,1744135887570,-593.3,0.00055342,120,"2025-04-08T18:11:27.570",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548900,1744135887580,-500.0,0.00055342,120,"2025-04-08T18:11:27.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548901,1744135887590,-568.34,0.00055342,120,"2025-04-08T18:11:27.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548902,1744135887600,-547.36,0.00055342,120,"2025-04-08T18:11:27.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548903,1744135887610,-500.0,0.00055342,120,"2025-04-08T18:11:27.610",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548904,1744135887625,-500.0,0.00055342,120,"2025-04-08T18:11:27.625",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548905,1744135887636,-512.59,0.00055342,120,"2025-04-08T18:11:27.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548906,1744135887646,-500.0,0.00055342,120,"2025-04-08T18:11:27.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548907,1744135887657,-500.0,0.00055342,120,"2025-04-08T18:11:27.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548908,1744135887667,-500.0,0.00055342,120,"2025-04-08T18:11:27.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548909,1744135887678,-506.68373588,0.00055342,120,"2025-04-08T18:11:27.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548910,1744135887688,-532.8773883,0.00055342,120,"2025-04-08T18:11:27.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548911,1744135887700,-600.21,0.00055342,120,"2025-04-08T18:11:27.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548912,1744135887710,-1080.18,0.00055342,120,"2025-04-08T18:11:27.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548913,1744135887721,-500.0,0.00055342,120,"2025-04-08T18:11:27.721",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548914,1744135887731,-511.80174003,0.00055342,120,"2025-04-08T18:11:27.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548915,1744135887741,-535.94557072,0.00055342,120,"2025-04-08T18:11:27.741",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548916,1744135887751,-500.0,0.00055342,120,"2025-04-08T18:11:27.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548917,1744135887762,-500.0,0.00055342,120,"2025-04-08T18:11:27.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548918,1744135887771,-500.0,0.00055342,120,"2025-04-08T18:11:27.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548919,1744135887783,-506.3541293,0.00055342,120,"2025-04-08T18:11:27.783",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548920,1744135887794,-500.0,0.00055342,120,"2025-04-08T18:11:27.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548921,1744135887804,-565.33,0.00055342,120,"2025-04-08T18:11:27.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548922,1744135887814,-500.0,0.00055342,120,"2025-04-08T18:11:27.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548923,1744135887824,-1102.49,0.00055342,120,"2025-04-08T18:11:27.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548924,1744135887835,-627.68,0.00055342,120,"2025-04-08T18:11:27.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548925,1744135887845,-508.79732924,0.00055342,120,"2025-04-08T18:11:27.845",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548926,1744135887855,-500.0,0.00055342,120,"2025-04-08T18:11:27.855",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548927,1744135887865,-500.0,0.00055342,120,"2025-04-08T18:11:27.865",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548928,1744135887876,-507.12353389,0.00055342,120,"2025-04-08T18:11:27.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548929,1744135887886,-500.0,0.00055342,120,"2025-04-08T18:11:27.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548930,1744135887896,-500.0,0.00055342,120,"2025-04-08T18:11:27.896",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548931,1744135887907,-500.0,0.00055342,120,"2025-04-08T18:11:27.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548932,1744135887917,-500.0,0.00055342,120,"2025-04-08T18:11:27.917",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548933,1744135887927,-500.0,0.00055342,120,"2025-04-08T18:11:27.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548934,1744135887937,-651.86,0.00055342,120,"2025-04-08T18:11:27.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548935,1744135887947,-500.0,0.00055342,120,"2025-04-08T18:11:27.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548936,1744135887957,-615.97,0.00055342,3,"2025-04-08T18:11:27.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548937,1744135887966,-1008.75,0.00055342,120,"2025-04-08T18:11:27.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548938,1744135887976,-500.0,0.00055342,120,"2025-04-08T18:11:27.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548939,1744135887987,-500.0,0.00055342,120,"2025-04-08T18:11:27.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548940,1744135887997,-548.5,0.00055342,120,"2025-04-08T18:11:27.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548941,1744135888007,-500.0,0.00055342,120,"2025-04-08T18:11:28.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548942,1744135888018,-500.0,0.00055342,120,"2025-04-08T18:11:28.018",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548943,1744135888028,-500.0,0.00055342,120,"2025-04-08T18:11:28.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548944,1744135888040,-1865.07,0.00055342,120,"2025-04-08T18:11:28.040",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548945,1744135888051,-630.49,0.00055342,120,"2025-04-08T18:11:28.051",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548946,1744135888063,-546.05,0.00055342,120,"2025-04-08T18:11:28.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548947,1744135888073,-500.0,0.00055342,120,"2025-04-08T18:11:28.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548948,1744135888084,-511.68,0.00055342,120,"2025-04-08T18:11:28.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548949,1744135888095,-564.61,0.00055342,120,"2025-04-08T18:11:28.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548950,1744135888106,-500.0,0.00055342,120,"2025-04-08T18:11:28.106",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548951,1744135888116,-763.62,0.00055342,120,"2025-04-08T18:11:28.116",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548952,1744135888126,-500.0,0.00055342,120,"2025-04-08T18:11:28.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548953,1744135888136,-1679.19,0.00055342,120,"2025-04-08T18:11:28.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548954,1744135888146,-500.0,0.00055342,120,"2025-04-08T18:11:28.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548955,1744135888156,-500.0,0.00055342,120,"2025-04-08T18:11:28.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548956,1744135888166,-500.0,0.00055342,120,"2025-04-08T18:11:28.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548957,1744135888177,-660.04,0.00055342,120,"2025-04-08T18:11:28.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548958,1744135888187,-500.0,0.00055342,120,"2025-04-08T18:11:28.187",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548959,1744135888197,-554.22,0.00055342,120,"2025-04-08T18:11:28.197",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548960,1744135888207,-722.4,0.00055342,120,"2025-04-08T18:11:28.207",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548961,1744135888216,-1478.16,0.00055342,120,"2025-04-08T18:11:28.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548962,1744135888226,-799.85,0.00055342,120,"2025-04-08T18:11:28.226",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548963,1744135888236,-780.29,0.00055342,120,"2025-04-08T18:11:28.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548964,1744135888246,-602.6,0.00055342,120,"2025-04-08T18:11:28.246",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548965,1744135888257,-646.7,0.00055342,120,"2025-04-08T18:11:28.257",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548966,1744135888267,-500.0,0.00055342,120,"2025-04-08T18:11:28.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548967,1744135888277,-613.26,0.00055342,120,"2025-04-08T18:11:28.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548968,1744135888287,-500.0,0.00055342,120,"2025-04-08T18:11:28.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548969,1744135888297,-500.0,0.00055342,120,"2025-04-08T18:11:28.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548970,1744135888309,-500.0,0.00055342,120,"2025-04-08T18:11:28.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548971,1744135888326,-1227.77,0.00055342,120,"2025-04-08T18:11:28.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548972,1744135888336,-500.0,0.00055342,120,"2025-04-08T18:11:28.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548973,1744135888348,-639.27,0.00055342,120,"2025-04-08T18:11:28.348",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548974,1744135888359,-1161.33,0.00055342,120,"2025-04-08T18:11:28.359",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548975,1744135888370,-1012.34,0.00055342,120,"2025-04-08T18:11:28.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548976,1744135888380,-500.0,0.00055342,120,"2025-04-08T18:11:28.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548977,1744135888391,-1476.66,0.00055342,120,"2025-04-08T18:11:28.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548978,1744135888402,-500.0,0.00055342,120,"2025-04-08T18:11:28.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548979,1744135888412,-518.9,0.00055342,120,"2025-04-08T18:11:28.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548980,1744135888423,-500.0,0.00055342,120,"2025-04-08T18:11:28.423",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548981,1744135888434,-714.16,0.00055342,120,"2025-04-08T18:11:28.434",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548982,1744135888445,-572.51611606,0.00055342,120,"2025-04-08T18:11:28.445",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548983,1744135888455,-500.0,0.00055342,120,"2025-04-08T18:11:28.455",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548984,1744135888465,-500.0,0.00055342,120,"2025-04-08T18:11:28.465",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548985,1744135888475,-164.80017778,0.00055342,120,"2025-04-08T18:11:28.475",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548986,1744135888486,-521.99,0.00055342,120,"2025-04-08T18:11:28.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548987,1744135888496,-707.18,0.00055342,120,"2025-04-08T18:11:28.496",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548988,1744135888506,-802.54,0.00055342,120,"2025-04-08T18:11:28.506",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548989,1744135888524,-500.0,0.00055342,120,"2025-04-08T18:11:28.524",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548990,1744135888535,-599.6,0.00055342,120,"2025-04-08T18:11:28.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548991,1744135888545,-500.0,0.00055342,120,"2025-04-08T18:11:28.545",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548992,1744135888555,-704.21,0.00055342,120,"2025-04-08T18:11:28.555",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548993,1744135888565,-500.0,0.00055342,120,"2025-04-08T18:11:28.565",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548994,1744135888575,-500.0,0.00055342,120,"2025-04-08T18:11:28.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548995,1744135888586,-641.96,0.00055342,120,"2025-04-08T18:11:28.586",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548996,1744135888595,-500.0,0.00055342,120,"2025-04-08T18:11:28.595",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548997,1744135888604,-938.36,0.00055342,120,"2025-04-08T18:11:28.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548998,1744135888615,-836.32,0.00055342,120,"2025-04-08T18:11:28.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357548999,1744135888626,-602.0577569,0.00055342,120,"2025-04-08T18:11:28.626",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549000,1744135888636,-500.0,0.00055342,120,"2025-04-08T18:11:28.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549001,1744135888646,-500.0,0.00055342,120,"2025-04-08T18:11:28.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549002,1744135888656,-496.32657516,0.00055342,120,"2025-04-08T18:11:28.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549003,1744135888667,-500.0,0.00055342,120,"2025-04-08T18:11:28.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549004,1744135888677,-1001.73,0.00055342,120,"2025-04-08T18:11:28.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549005,1744135888687,-500.0,0.00055342,120,"2025-04-08T18:11:28.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549006,1744135888696,-1758.82,0.00055342,120,"2025-04-08T18:11:28.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549007,1744135888707,-888.6,0.00055342,120,"2025-04-08T18:11:28.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549008,1744135888716,-500.0,0.00055342,120,"2025-04-08T18:11:28.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549009,1744135888728,-1712.57,0.00055342,120,"2025-04-08T18:11:28.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549010,1744135888738,-669.22,0.00055342,120,"2025-04-08T18:11:28.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549011,1744135888747,-597.59,0.00055342,120,"2025-04-08T18:11:28.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549012,1744135888758,-500.0,0.00055342,120,"2025-04-08T18:11:28.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549013,1744135888768,-500.0,0.00055342,120,"2025-04-08T18:11:28.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549014,1744135888777,-500.0,0.00055342,120,"2025-04-08T18:11:28.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549015,1744135888787,-808.98,0.00055342,120,"2025-04-08T18:11:28.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549016,1744135888797,-500.0,0.00055342,120,"2025-04-08T18:11:28.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549017,1744135888807,-878.06,0.00055342,120,"2025-04-08T18:11:28.807",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549018,1744135888817,-539.63,0.00055342,120,"2025-04-08T18:11:28.817",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549019,1744135888827,-500.0,0.00055342,120,"2025-04-08T18:11:28.827",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549020,1744135888836,-500.0,0.00055342,120,"2025-04-08T18:11:28.836",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549021,1744135888845,-500.0,0.00055342,120,"2025-04-08T18:11:28.845",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549022,1744135888855,-500.0,0.00055342,120,"2025-04-08T18:11:28.855",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549023,1744135888864,-500.0,0.00055342,120,"2025-04-08T18:11:28.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549024,1744135888874,-500.0,0.00055342,120,"2025-04-08T18:11:28.874",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549025,1744135888883,-500.0,0.00055342,120,"2025-04-08T18:11:28.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549026,1744135888893,-990.1,0.00055342,120,"2025-04-08T18:11:28.893",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549027,1744135888902,-550.93,0.00055342,120,"2025-04-08T18:11:28.902",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549028,1744135888912,-1032.36,0.00055342,120,"2025-04-08T18:11:28.912",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549029,1744135888922,-1056.72,0.00055342,120,"2025-04-08T18:11:28.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549030,1744135888931,-1303.1,0.00055342,120,"2025-04-08T18:11:28.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549031,1744135888941,-500.0,0.00055342,120,"2025-04-08T18:11:28.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549032,1744135888950,-545.23,0.00055342,120,"2025-04-08T18:11:28.950",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549033,1744135888960,-500.0,0.00055342,120,"2025-04-08T18:11:28.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549034,1744135888969,-500.0,0.00055342,120,"2025-04-08T18:11:28.969",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549035,1744135888978,-500.0,0.00055342,120,"2025-04-08T18:11:28.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549036,1744135888988,-951.16,0.00055342,120,"2025-04-08T18:11:28.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549037,1744135888998,-500.0,0.00055342,120,"2025-04-08T18:11:28.998",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549038,1744135889007,-947.72,0.00055342,120,"2025-04-08T18:11:29.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549039,1744135889017,-808.53,0.00055342,120,"2025-04-08T18:11:29.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549040,1744135889026,-845.46,0.00055342,120,"2025-04-08T18:11:29.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549041,1744135889037,-500.0,0.00055342,120,"2025-04-08T18:11:29.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549042,1744135889046,-500.0,0.00055342,120,"2025-04-08T18:11:29.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549043,1744135889056,-500.0,0.00055342,120,"2025-04-08T18:11:29.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549044,1744135889066,-500.0,0.00055342,120,"2025-04-08T18:11:29.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549045,1744135889075,-833.03,0.00055342,120,"2025-04-08T18:11:29.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549046,1744135889085,-2431.15,0.00055342,120,"2025-04-08T18:11:29.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549047,1744135889095,-227.4028095,0.00055342,120,"2025-04-08T18:11:29.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549048,1744135889105,-1568.64,0.00055342,120,"2025-04-08T18:11:29.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549049,1744135889114,-975.29,0.00055342,120,"2025-04-08T18:11:29.114",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549050,1744135889124,-806.29,0.00055342,120,"2025-04-08T18:11:29.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549051,1744135889134,-500.0,0.00055342,120,"2025-04-08T18:11:29.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549052,1744135889143,-500.0,0.00055342,120,"2025-04-08T18:11:29.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549053,1744135889154,-500.0,0.00055342,120,"2025-04-08T18:11:29.154",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549054,1744135889164,-929.27,0.00055342,120,"2025-04-08T18:11:29.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549055,1744135889174,-1263.92,0.00055342,120,"2025-04-08T18:11:29.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549056,1744135889184,-500.0,0.00055342,120,"2025-04-08T18:11:29.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549057,1744135889193,-6744.61,0.00055342,2,"2025-04-08T18:11:29.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549058,1744135889203,-1745.31,0.00055342,120,"2025-04-08T18:11:29.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549059,1744135889212,-500.0,0.00055342,120,"2025-04-08T18:11:29.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549060,1744135889222,-784.78,0.00055342,120,"2025-04-08T18:11:29.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549061,1744135889231,-844.34,0.00055342,120,"2025-04-08T18:11:29.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549062,1744135889241,-1297.19,0.00055342,120,"2025-04-08T18:11:29.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549063,1744135889251,-671.69,0.00055342,120,"2025-04-08T18:11:29.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549064,1744135889261,-500.0,0.00055342,120,"2025-04-08T18:11:29.261",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549065,1744135889271,-736.0,0.00055342,120,"2025-04-08T18:11:29.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549066,1744135889355,-500.0,0.00055342,120,"2025-04-08T18:11:29.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549067,1744135889365,-500.0,0.00055342,120,"2025-04-08T18:11:29.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549068,1744135889374,-500.0,0.00055342,120,"2025-04-08T18:11:29.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549069,1744135889384,-596.17,0.00055342,120,"2025-04-08T18:11:29.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549070,1744135889393,-1049.21,0.00055342,120,"2025-04-08T18:11:29.393",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549071,1744135889402,-878.89,0.00055342,120,"2025-04-08T18:11:29.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549072,1744135889412,-500.0,0.00055342,120,"2025-04-08T18:11:29.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549073,1744135889422,-520.04,0.00055342,120,"2025-04-08T18:11:29.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549074,1744135889432,-581.28,0.00055342,120,"2025-04-08T18:11:29.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549075,1744135889441,-1004.09,0.00055342,120,"2025-04-08T18:11:29.441",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549076,1744135889451,-500.0,0.00055342,120,"2025-04-08T18:11:29.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549077,1744135889461,-500.0,0.00055342,120,"2025-04-08T18:11:29.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549078,1744135889471,-500.0,0.00055342,120,"2025-04-08T18:11:29.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549079,1744135889480,-1139.43,0.00055342,120,"2025-04-08T18:11:29.480",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549080,1744135889490,-769.0,0.00055342,120,"2025-04-08T18:11:29.490",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549081,1744135889499,-500.0,0.00055342,120,"2025-04-08T18:11:29.499",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549082,1744135889509,-500.0,0.00055342,120,"2025-04-08T18:11:29.509",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549083,1744135889519,-691.29,0.00055342,120,"2025-04-08T18:11:29.519",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549084,1744135889529,-2188.68,0.00055342,120,"2025-04-08T18:11:29.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549085,1744135889541,-500.0,0.00055342,120,"2025-04-08T18:11:29.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549086,1744135889551,-500.0,0.00055342,120,"2025-04-08T18:11:29.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549087,1744135889561,-980.44,0.00055342,120,"2025-04-08T18:11:29.561",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549088,1744135889572,-547.15,0.00055342,120,"2025-04-08T18:11:29.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549089,1744135889582,-591.63,0.00055342,120,"2025-04-08T18:11:29.582",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549090,1744135889591,-500.0,0.00055342,120,"2025-04-08T18:11:29.591",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549091,1744135889600,-707.17,0.00055342,120,"2025-04-08T18:11:29.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549092,1744135889611,-1356.13,0.00055342,120,"2025-04-08T18:11:29.611",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549093,1744135889623,-621.25,0.00055342,120,"2025-04-08T18:11:29.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549094,1744135889633,-572.87602915,0.00055342,120,"2025-04-08T18:11:29.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549095,1744135889642,-1061.81,0.00055342,120,"2025-04-08T18:11:29.642",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549096,1744135889651,-671.05,0.00055342,120,"2025-04-08T18:11:29.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549097,1744135889662,-915.65,0.00055342,120,"2025-04-08T18:11:29.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549098,1744135889672,-991.48,0.00055342,120,"2025-04-08T18:11:29.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549099,1744135889682,-500.0,0.00055342,120,"2025-04-08T18:11:29.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549100,1744135889691,-500.0,0.00055342,120,"2025-04-08T18:11:29.691",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549101,1744135889703,-771.41,0.00055342,120,"2025-04-08T18:11:29.703",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549102,1744135889712,-735.03,0.00055342,120,"2025-04-08T18:11:29.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549103,1744135889722,-500.0,0.00055342,120,"2025-04-08T18:11:29.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549104,1744135889731,-1539.5,0.00055342,120,"2025-04-08T18:11:29.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549105,1744135889740,-500.0,0.00055342,120,"2025-04-08T18:11:29.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549106,1744135889750,-793.73,0.00055342,120,"2025-04-08T18:11:29.750",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549107,1744135889760,-2030.76,0.00055342,120,"2025-04-08T18:11:29.760",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549108,1744135889770,-645.49,0.00055342,120,"2025-04-08T18:11:29.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549109,1744135889779,-500.0,0.00055342,120,"2025-04-08T18:11:29.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549110,1744135889791,-500.0,0.00055342,120,"2025-04-08T18:11:29.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549111,1744135889800,-543.59,0.00055342,120,"2025-04-08T18:11:29.800",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549112,1744135889809,-1107.48,0.00055342,120,"2025-04-08T18:11:29.809",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549113,1744135889819,-500.0,0.00055342,120,"2025-04-08T18:11:29.819",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549114,1744135889828,-500.0,0.00055342,120,"2025-04-08T18:11:29.828",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549115,1744135889838,-1122.05,0.00055342,120,"2025-04-08T18:11:29.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549116,1744135889848,-500.0,0.00055342,120,"2025-04-08T18:11:29.848",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549117,1744135889858,-500.0,0.00055342,8,"2025-04-08T18:11:29.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549118,1744135889867,-918.42,0.00055342,120,"2025-04-08T18:11:29.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549119,1744135889877,-1784.68,0.00055342,120,"2025-04-08T18:11:29.877",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549120,1744135889886,-500.0,0.00055342,120,"2025-04-08T18:11:29.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549121,1744135889895,-665.51,0.00055342,120,"2025-04-08T18:11:29.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549122,1744135889904,-500.0,0.00055342,120,"2025-04-08T18:11:29.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549123,1744135889912,-578.6,0.00055342,120,"2025-04-08T18:11:29.912",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549124,1744135889921,-841.6,0.00055342,120,"2025-04-08T18:11:29.921",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549125,1744135889931,-500.0,0.00055342,120,"2025-04-08T18:11:29.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549126,1744135889940,-1052.26,0.00055342,120,"2025-04-08T18:11:29.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549127,1744135889949,-528.16,0.00055342,120,"2025-04-08T18:11:29.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549128,1744135889958,-768.18,0.00055342,120,"2025-04-08T18:11:29.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549129,1744135889968,-1672.07,0.00055342,118,"2025-04-08T18:11:29.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549130,1744135889977,-500.0,0.00055342,120,"2025-04-08T18:11:29.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549131,1744135889987,-1296.01,0.00055342,120,"2025-04-08T18:11:29.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549132,1744135889996,-1146.51,0.00055342,120,"2025-04-08T18:11:29.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549133,1744135890005,-500.0,0.00055342,120,"2025-04-08T18:11:30.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549134,1744135890015,-1000.0,0.00055342,120,"2025-04-08T18:11:30.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549135,1744135890024,-500.0,0.00055342,120,"2025-04-08T18:11:30.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549136,1744135890034,-500.0,0.00055342,120,"2025-04-08T18:11:30.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549137,1744135890043,-500.0,0.00055342,120,"2025-04-08T18:11:30.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549138,1744135890053,-803.86,0.00055342,120,"2025-04-08T18:11:30.053",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549139,1744135890062,-2828.98,0.00055342,120,"2025-04-08T18:11:30.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549140,1744135890072,-500.0,0.00055342,120,"2025-04-08T18:11:30.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549141,1744135890081,-825.98,0.00055342,120,"2025-04-08T18:11:30.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549142,1744135890091,-513.55,0.00055342,120,"2025-04-08T18:11:30.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549143,1744135890101,-500.0,0.00055342,120,"2025-04-08T18:11:30.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549144,1744135890110,-1752.77,0.00055342,120,"2025-04-08T18:11:30.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549145,1744135890120,-500.0,0.00055342,120,"2025-04-08T18:11:30.120",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549146,1744135890130,-1469.03,0.00055342,120,"2025-04-08T18:11:30.130",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549147,1744135890139,-674.74,0.00055342,120,"2025-04-08T18:11:30.139",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549148,1744135890149,-734.29,0.00055342,120,"2025-04-08T18:11:30.149",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549149,1744135890160,-895.79,0.00055342,120,"2025-04-08T18:11:30.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549150,1744135890170,-931.13,0.00055342,120,"2025-04-08T18:11:30.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549151,1744135890179,-500.0,0.00055342,120,"2025-04-08T18:11:30.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549152,1744135890190,-548.95,0.00055342,120,"2025-04-08T18:11:30.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549153,1744135890199,-500.0,0.00055342,120,"2025-04-08T18:11:30.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549154,1744135890209,-1851.47,0.00055342,120,"2025-04-08T18:11:30.209",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549155,1744135890219,-500.0,0.00055342,120,"2025-04-08T18:11:30.219",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549156,1744135890229,-500.0,0.00055342,120,"2025-04-08T18:11:30.229",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549157,1744135890239,-500.0,0.00055342,120,"2025-04-08T18:11:30.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549158,1744135890252,-943.92,0.00055342,120,"2025-04-08T18:11:30.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549159,1744135890263,-500.0,0.00055342,120,"2025-04-08T18:11:30.263",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549160,1744135890273,-2817.37,0.00055342,120,"2025-04-08T18:11:30.273",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549161,1744135890283,-643.01,0.00055342,120,"2025-04-08T18:11:30.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549162,1744135890292,-500.0,0.00055342,60,"2025-04-08T18:11:30.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549163,1744135890302,-500.0,0.00055342,120,"2025-04-08T18:11:30.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549164,1744135890312,-2095.08,0.00055342,120,"2025-04-08T18:11:30.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549165,1744135890321,-535.91,0.00055342,120,"2025-04-08T18:11:30.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549166,1744135890331,-500.0,0.00055342,120,"2025-04-08T18:11:30.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549167,1744135890342,-500.0,0.00055342,120,"2025-04-08T18:11:30.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549168,1744135890351,-614.96544175,0.00055342,120,"2025-04-08T18:11:30.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549169,1744135890362,-1220.84,0.00055342,2,"2025-04-08T18:11:30.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549170,1744135890372,-2753.64,0.00055342,100,"2025-04-08T18:11:30.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549171,1744135890381,-500.0,0.00055342,120,"2025-04-08T18:11:30.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549172,1744135890391,-500.0,0.00055342,120,"2025-04-08T18:11:30.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549173,1744135890401,-2064.77,0.00055342,120,"2025-04-08T18:11:30.401",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549174,1744135890410,-500.0,0.00055342,120,"2025-04-08T18:11:30.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549175,1744135890420,-500.0,0.00055342,120,"2025-04-08T18:11:30.420",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549176,1744135890429,-500.0,0.00055342,120,"2025-04-08T18:11:30.429",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549177,1744135890439,-1736.05,0.00055342,120,"2025-04-08T18:11:30.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549178,1744135890449,-777.99,0.00055342,120,"2025-04-08T18:11:30.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549179,1744135890459,-500.0,0.00055342,120,"2025-04-08T18:11:30.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549180,1744135890468,-2563.65,0.00055342,120,"2025-04-08T18:11:30.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549181,1744135890478,-500.0,0.00055342,120,"2025-04-08T18:11:30.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549182,1744135890488,-1027.58,0.00055342,120,"2025-04-08T18:11:30.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549183,1744135890497,-751.14,0.00055342,120,"2025-04-08T18:11:30.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549184,1744135890507,-1287.88,0.00055342,120,"2025-04-08T18:11:30.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549185,1744135890518,-646.32,0.00055342,120,"2025-04-08T18:11:30.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549186,1744135890527,-500.0,0.00055342,120,"2025-04-08T18:11:30.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549187,1744135890539,-500.0,0.00055342,120,"2025-04-08T18:11:30.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549188,1744135890549,-509.41,0.00055342,120,"2025-04-08T18:11:30.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549189,1744135890559,-500.0,0.00055342,120,"2025-04-08T18:11:30.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549190,1744135890568,-500.0,0.00055342,120,"2025-04-08T18:11:30.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549191,1744135890579,-575.39,0.00055342,120,"2025-04-08T18:11:30.579",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549192,1744135890590,-2129.03,0.00055342,120,"2025-04-08T18:11:30.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549193,1744135890600,-1105.86,0.00055342,120,"2025-04-08T18:11:30.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549194,1744135890610,-500.0,0.00055342,120,"2025-04-08T18:11:30.610",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549195,1744135890623,-1398.27,0.00055342,120,"2025-04-08T18:11:30.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549196,1744135890634,-500.0,0.00055342,120,"2025-04-08T18:11:30.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549197,1744135890644,-500.0,0.00055342,120,"2025-04-08T18:11:30.644",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549198,1744135890655,-500.0,0.00055342,120,"2025-04-08T18:11:30.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549199,1744135890664,-500.0,0.00055342,120,"2025-04-08T18:11:30.664",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549200,1744135890684,-813.0,0.00055342,120,"2025-04-08T18:11:30.684",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549201,1744135890696,-500.0,0.00055342,120,"2025-04-08T18:11:30.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549202,1744135890707,-500.0,0.00055342,120,"2025-04-08T18:11:30.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549203,1744135890718,-1231.16,0.00055342,120,"2025-04-08T18:11:30.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549204,1744135890728,-1852.62,0.00055342,120,"2025-04-08T18:11:30.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549205,1744135890738,-2129.78,0.00055342,120,"2025-04-08T18:11:30.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549206,1744135890748,-500.0,0.00055342,120,"2025-04-08T18:11:30.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549207,1744135890759,-500.0,0.00055342,120,"2025-04-08T18:11:30.759",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549208,1744135890769,-817.54,0.00055342,120,"2025-04-08T18:11:30.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549209,1744135890779,-735.03,0.00055342,120,"2025-04-08T18:11:30.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549210,1744135890790,-500.0,0.00055342,120,"2025-04-08T18:11:30.790",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549211,1744135890800,-500.0,0.00055342,120,"2025-04-08T18:11:30.800",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549212,1744135890811,-500.0,0.00055342,120,"2025-04-08T18:11:30.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549213,1744135890821,-538.82,0.00055342,120,"2025-04-08T18:11:30.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549214,1744135890832,-500.0,0.00055342,120,"2025-04-08T18:11:30.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549215,1744135890843,-794.86,0.00055342,120,"2025-04-08T18:11:30.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549216,1744135890853,-500.0,0.00055342,120,"2025-04-08T18:11:30.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549217,1744135890863,-589.43,0.00055342,120,"2025-04-08T18:11:30.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549218,1744135890873,-500.0,0.00055342,120,"2025-04-08T18:11:30.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549219,1744135890884,-500.0,0.00055342,120,"2025-04-08T18:11:30.884",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549220,1744135890894,-1762.5,0.00055342,120,"2025-04-08T18:11:30.894",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549221,1744135890904,-703.81,0.00055342,120,"2025-04-08T18:11:30.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549222,1744135890914,-500.0,0.00055342,120,"2025-04-08T18:11:30.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549223,1744135890924,-1383.32,0.00055342,120,"2025-04-08T18:11:30.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549224,1744135890934,-500.0,0.00055342,2,"2025-04-08T18:11:30.934",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549225,1744135890944,-229.15111058,0.00055342,120,"2025-04-08T18:11:30.944",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549226,1744135890954,-265.17158938,0.00055475,120,"2025-04-08T18:11:30.954",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549227,1744135890964,-265.17158938,0.00055475,120,"2025-04-08T18:11:30.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549228,1744135890975,-265.17158938,0.00055475,120,"2025-04-08T18:11:30.975",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549229,1744135890985,-689.11914121,0.00055475,120,"2025-04-08T18:11:30.985",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549230,1744135890995,-689.11914121,0.00055475,120,"2025-04-08T18:11:30.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549231,1744135891006,-689.11914121,0.00055475,120,"2025-04-08T18:11:31.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549232,1744135891016,-1663.12858184,0.00055475,120,"2025-04-08T18:11:31.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549233,1744135891026,-1663.12858184,0.00055475,120,"2025-04-08T18:11:31.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549234,1744135891037,-1663.12858184,0.00055475,120,"2025-04-08T18:11:31.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549235,1744135891047,-741.0,0.000555,120,"2025-04-08T18:11:31.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549236,1744135891058,-1049.986755,0.000555,120,"2025-04-08T18:11:31.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549237,1744135891068,-154.32081203,0.00055516,33,"2025-04-08T18:11:31.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549238,1744135891078,-936.52,0.00055548,120,"2025-04-08T18:11:31.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549239,1744135891088,-1460.93,0.00055575,120,"2025-04-08T18:11:31.088",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549240,1744135891098,-884.11,0.00055575,120,"2025-04-08T18:11:31.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549241,1744135891108,-823.089422,0.00055606,15,"2025-04-08T18:11:31.108",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549242,1744135891118,-522.2,0.00055614,120,"2025-04-08T18:11:31.118",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549243,1744135891128,-500.0,0.00055615,120,"2025-04-08T18:11:31.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549244,1744135891138,-500.0,0.00055615,120,"2025-04-08T18:11:31.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549245,1744135891148,-500.0,0.00055615,120,"2025-04-08T18:11:31.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549246,1744135891158,-522.2,0.00055615,120,"2025-04-08T18:11:31.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549247,1744135891168,-522.2,0.00055615,120,"2025-04-08T18:11:31.168",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549248,1744135891178,-698.53,0.00055615,120,"2025-04-08T18:11:31.178",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549249,1744135891188,-698.53,0.00055615,120,"2025-04-08T18:11:31.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549250,1744135891198,-698.53,0.00055615,120,"2025-04-08T18:11:31.198",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549251,1744135891208,-500.0,0.00055615,2,"2025-04-08T18:11:31.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549252,1744135891218,-533.06169399,0.00055615,2,"2025-04-08T18:11:31.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549253,1744135891228,-1603.99,0.00055615,120,"2025-04-08T18:11:31.228",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549254,1744135891238,-1603.99,0.00055615,120,"2025-04-08T18:11:31.238",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549255,1744135891248,-999.0,0.00055615,120,"2025-04-08T18:11:31.248",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549256,1744135891258,-500.0,0.00055615,120,"2025-04-08T18:11:31.258",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549257,1744135891268,-605.98362088,0.00055616,120,"2025-04-08T18:11:31.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549258,1744135891278,-500.0,0.00055616,16,"2025-04-08T18:11:31.278",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549259,1744135891288,-307.7067129,0.00055616,120,"2025-04-08T18:11:31.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549260,1744135891298,-209.0,0.0005566,30,"2025-04-08T18:11:31.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549261,1744135891308,-202.0,0.0005566,30,"2025-04-08T18:11:31.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549262,1744135891318,-3620.08,0.000557,60,"2025-04-08T18:11:31.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549263,1744135891328,-150.47,0.00055833,120,"2025-04-08T18:11:31.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549264,1744135891338,-241.73,0.00055833,120,"2025-04-08T18:11:31.338",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549265,1744135891351,-265.17158938,0.00055845,120,"2025-04-08T18:11:31.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549266,1744135891363,-689.11914121,0.00055845,120,"2025-04-08T18:11:31.363",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549267,1744135891373,-1663.12858184,0.00055845,120,"2025-04-08T18:11:31.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549268,1744135891383,-900.0,0.00056,57,"2025-04-08T18:11:31.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549269,1744135891393,-5222.51,0.00056,60,"2025-04-08T18:11:31.393",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549270,1744135891403,-500.0,0.00056,120,"2025-04-08T18:11:31.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549271,1744135891413,-823.089422,0.00056064,15,"2025-04-08T18:11:31.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549272,1744135891423,-150.0,0.00056076,120,"2025-04-08T18:11:31.423",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549273,1744135891433,-11590.3204984,0.00056126,2,"2025-04-08T18:11:31.433",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549274,1744135891443,-150.0,0.00056163,120,"2025-04-08T18:11:31.443",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549275,1744135891453,-580.15,0.00056163,120,"2025-04-08T18:11:31.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549276,1744135891463,-500.0,0.00056163,120,"2025-04-08T18:11:31.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549277,1744135891473,-932.66,0.00056163,120,"2025-04-08T18:11:31.473",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549278,1744135891483,-613.35,0.00056163,120,"2025-04-08T18:11:31.483",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549279,1744135891493,-500.0,0.00056163,120,"2025-04-08T18:11:31.493",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549280,1744135891504,-581.16,0.00056163,120,"2025-04-08T18:11:31.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549281,1744135891514,-1603.99,0.00056163,120,"2025-04-08T18:11:31.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549282,1744135891524,-72207.66,0.00056163,7,"2025-04-08T18:11:31.524",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549283,1744135891535,-1365.37,0.00056163,120,"2025-04-08T18:11:31.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549284,1744135891546,-1716.32,0.00056163,120,"2025-04-08T18:11:31.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549285,1744135891556,-2936.12,0.00056163,120,"2025-04-08T18:11:31.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549286,1744135891566,-681.07,0.00056163,120,"2025-04-08T18:11:31.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549287,1744135891576,-500.0,0.00056163,120,"2025-04-08T18:11:31.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549288,1744135891586,-1759.78,0.00056163,120,"2025-04-08T18:11:31.586",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549289,1744135891596,-1127.76,0.00056163,120,"2025-04-08T18:11:31.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549290,1744135891606,-500.0,0.00056163,120,"2025-04-08T18:11:31.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549291,1744135891617,-500.0,0.00056163,120,"2025-04-08T18:11:31.617",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549292,1744135891631,-500.0,0.00056163,120,"2025-04-08T18:11:31.631",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549293,1744135891642,-9035.99,0.00056163,120,"2025-04-08T18:11:31.642",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549294,1744135891652,-772.33,0.00056163,120,"2025-04-08T18:11:31.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549295,1744135891662,-500.0,0.00056163,120,"2025-04-08T18:11:31.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549296,1744135891674,-500.0,0.00056163,120,"2025-04-08T18:11:31.674",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549297,1744135891685,-500.0,0.00056163,120,"2025-04-08T18:11:31.685",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549298,1744135891696,-3050.45,0.00056163,120,"2025-04-08T18:11:31.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549299,1744135891707,-726.43,0.00056163,120,"2025-04-08T18:11:31.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549300,1744135891718,-1239.1,0.00056163,120,"2025-04-08T18:11:31.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549301,1744135891728,-1000.0,0.00056163,120,"2025-04-08T18:11:31.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549302,1744135891739,-516.0,0.00056163,120,"2025-04-08T18:11:31.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549303,1744135891750,-1483.68,0.00056163,120,"2025-04-08T18:11:31.750",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549304,1744135891760,-500.0,0.00056163,120,"2025-04-08T18:11:31.760",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549305,1744135891770,-3034.88,0.00056163,120,"2025-04-08T18:11:31.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549306,1744135891779,-573.44,0.00056163,120,"2025-04-08T18:11:31.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549307,1744135891792,-150.0,0.00056163,120,"2025-04-08T18:11:31.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549308,1744135891802,-789.9,0.00056163,120,"2025-04-08T18:11:31.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549309,1744135891813,-500.0,0.00056163,120,"2025-04-08T18:11:31.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549310,1744135891823,-500.0,0.00056163,120,"2025-04-08T18:11:31.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549311,1744135891833,-545.03,0.00056164,120,"2025-04-08T18:11:31.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549312,1744135891842,-500.0,0.00056164,120,"2025-04-08T18:11:31.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549313,1744135891852,-500.0,0.00056164,120,"2025-04-08T18:11:31.852",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549314,1744135891862,-538.21,0.00056164,120,"2025-04-08T18:11:31.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549315,1744135891872,-500.0,0.00056164,120,"2025-04-08T18:11:31.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549316,1744135891882,-500.0,0.00056164,120,"2025-04-08T18:11:31.882",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549317,1744135891892,-500.0,0.00056164,120,"2025-04-08T18:11:31.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549318,1744135891902,-500.0,0.00056164,120,"2025-04-08T18:11:31.902",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549319,1744135891911,-500.0,0.00056164,120,"2025-04-08T18:11:31.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549320,1744135891921,-483.53268245,0.00056164,120,"2025-04-08T18:11:31.921",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549321,1744135891930,-500.0,0.00056164,120,"2025-04-08T18:11:31.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549322,1744135891940,-500.0,0.00056164,120,"2025-04-08T18:11:31.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549323,1744135891951,-500.0,0.00056164,120,"2025-04-08T18:11:31.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549324,1744135891961,-500.0,0.00056164,120,"2025-04-08T18:11:31.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549325,1744135891971,-686.22,0.00056164,120,"2025-04-08T18:11:31.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549326,1744135891980,-589.26,0.00056164,120,"2025-04-08T18:11:31.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549327,1744135891990,-500.0,0.00056164,120,"2025-04-08T18:11:31.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549328,1744135891999,-500.0,0.00056164,120,"2025-04-08T18:11:31.999",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549329,1744135892009,-500.0,0.00056164,120,"2025-04-08T18:11:32.009",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549330,1744135892019,-500.0,0.00056164,120,"2025-04-08T18:11:32.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549331,1744135892028,-500.0,0.00056164,120,"2025-04-08T18:11:32.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549332,1744135892039,-500.0,0.00056164,120,"2025-04-08T18:11:32.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549333,1744135892049,-500.0,0.00056164,120,"2025-04-08T18:11:32.049",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549334,1744135892059,-531.84,0.00056164,120,"2025-04-08T18:11:32.059",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549335,1744135892069,-500.0,0.00056164,120,"2025-04-08T18:11:32.069",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549336,1744135892078,-423.90822916,0.00056164,120,"2025-04-08T18:11:32.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549337,1744135892088,-500.0,0.00056164,120,"2025-04-08T18:11:32.088",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549338,1744135892098,-500.0,0.00056164,120,"2025-04-08T18:11:32.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549339,1744135892107,-1392.68,0.00056164,120,"2025-04-08T18:11:32.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549340,1744135892117,-1013.5,0.00056164,120,"2025-04-08T18:11:32.117",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549341,1744135892126,-500.0,0.00056164,120,"2025-04-08T18:11:32.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549342,1744135892136,-500.0,0.00056164,120,"2025-04-08T18:11:32.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549343,1744135892146,-500.0,0.00056164,120,"2025-04-08T18:11:32.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549344,1744135892157,-500.0,0.00056164,120,"2025-04-08T18:11:32.157",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549345,1744135892167,-500.0,0.00056164,120,"2025-04-08T18:11:32.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549346,1744135892176,-502.78,0.00056164,120,"2025-04-08T18:11:32.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549347,1744135892186,-500.0,0.00056164,120,"2025-04-08T18:11:32.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549348,1744135892196,-500.0,0.00056164,120,"2025-04-08T18:11:32.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549349,1744135892206,-500.0,0.00056164,120,"2025-04-08T18:11:32.206",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549350,1744135892216,-500.0,0.00056164,120,"2025-04-08T18:11:32.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549351,1744135892225,-500.0,0.00056164,120,"2025-04-08T18:11:32.225",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549352,1744135892235,-500.0,0.00056164,120,"2025-04-08T18:11:32.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549353,1744135892245,-466.51683983,0.00056164,120,"2025-04-08T18:11:32.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549354,1744135892255,-230.43954102,0.00056164,120,"2025-04-08T18:11:32.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549355,1744135892265,-1285.07,0.00056164,10,"2025-04-08T18:11:32.265",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549356,1744135892276,-500.0,0.00056164,120,"2025-04-08T18:11:32.276",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549357,1744135892286,-500.0,0.00056164,120,"2025-04-08T18:11:32.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549358,1744135892296,-729.33,0.00056164,30,"2025-04-08T18:11:32.296",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549359,1744135892306,-583.31,0.00056164,120,"2025-04-08T18:11:32.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549360,1744135892316,-167.8037095,0.00056164,120,"2025-04-08T18:11:32.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549361,1744135892326,-1155.37,0.00056164,120,"2025-04-08T18:11:32.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549362,1744135892336,-500.0,0.00056164,120,"2025-04-08T18:11:32.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549363,1744135892346,-651.5,0.00056164,120,"2025-04-08T18:11:32.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549364,1744135892356,-500.0,0.00056164,120,"2025-04-08T18:11:32.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549365,1744135892366,-500.0,0.00056164,120,"2025-04-08T18:11:32.366",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549366,1744135892376,-500.0,0.00056164,120,"2025-04-08T18:11:32.376",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549367,1744135892387,-500.0,0.00056164,120,"2025-04-08T18:11:32.387",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549368,1744135892397,-520.00818371,0.00056164,120,"2025-04-08T18:11:32.397",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549369,1744135892407,-500.0,0.00056164,120,"2025-04-08T18:11:32.407",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549370,1744135892417,-986.5,0.00056164,120,"2025-04-08T18:11:32.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549371,1744135892429,-829.06,0.00056164,120,"2025-04-08T18:11:32.429",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549372,1744135892638,-500.0,0.00056164,120,"2025-04-08T18:11:32.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549373,1744135892656,-500.0,0.00056164,120,"2025-04-08T18:11:32.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549374,1744135892665,-500.0,0.00056164,120,"2025-04-08T18:11:32.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549375,1744135892675,-500.0,0.00056164,120,"2025-04-08T18:11:32.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549376,1744135892684,-500.0,0.00056164,120,"2025-04-08T18:11:32.684",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549377,1744135892694,-500.0,0.00056164,120,"2025-04-08T18:11:32.694",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549378,1744135892704,-853.97,0.00056164,120,"2025-04-08T18:11:32.704",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549379,1744135892713,-445.12082611,0.00056164,120,"2025-04-08T18:11:32.713",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549380,1744135892723,-2000.0,0.00056164,2,"2025-04-08T18:11:32.723",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549381,1744135892732,-839.17,0.00056164,120,"2025-04-08T18:11:32.732",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549382,1744135892742,-500.0,0.00056164,120,"2025-04-08T18:11:32.742",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549383,1744135892751,-500.0,0.00056164,120,"2025-04-08T18:11:32.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549384,1744135892761,-500.0,0.00056164,120,"2025-04-08T18:11:32.761",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549385,1744135892770,-702.55,0.00056164,120,"2025-04-08T18:11:32.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549386,1744135892779,-500.0,0.00056164,120,"2025-04-08T18:11:32.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549387,1744135892791,-500.0,0.00056164,120,"2025-04-08T18:11:32.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549388,1744135892800,-500.0,0.00056164,2,"2025-04-08T18:11:32.800",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549389,1744135892810,-677.2,0.00056164,120,"2025-04-08T18:11:32.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549390,1744135892820,-790.51,0.00056164,120,"2025-04-08T18:11:32.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549391,1744135892830,-500.0,0.00056164,120,"2025-04-08T18:11:32.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549392,1744135892840,-500.0,0.00056164,120,"2025-04-08T18:11:32.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549393,1744135892850,-500.0,0.00056164,120,"2025-04-08T18:11:32.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549394,1744135892860,-717.93,0.00056164,120,"2025-04-08T18:11:32.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549395,1744135892869,-500.0,0.00056164,120,"2025-04-08T18:11:32.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549396,1744135892879,-500.0,0.00056164,2,"2025-04-08T18:11:32.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549397,1744135892889,-1019.54,0.00056164,120,"2025-04-08T18:11:32.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549398,1744135892898,-500.0,0.00056164,120,"2025-04-08T18:11:32.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549399,1744135892908,-571.65,0.00056164,120,"2025-04-08T18:11:32.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549400,1744135892918,-500.0,0.00056164,120,"2025-04-08T18:11:32.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549401,1744135892927,-500.0,0.00056164,120,"2025-04-08T18:11:32.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549402,1744135892937,-500.0,0.00056164,120,"2025-04-08T18:11:32.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549403,1744135892946,-567.81,0.00056164,120,"2025-04-08T18:11:32.946",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549404,1744135892956,-500.0,0.00056164,120,"2025-04-08T18:11:32.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549405,1744135892965,-954.85,0.00056164,120,"2025-04-08T18:11:32.965",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549406,1744135892975,-500.0,0.00056164,120,"2025-04-08T18:11:32.975",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549407,1744135892985,-1425.74,0.00056164,30,"2025-04-08T18:11:32.985",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549408,1744135892994,-1998.88,0.00056164,120,"2025-04-08T18:11:32.994",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549409,1744135893003,-500.0,0.00056164,120,"2025-04-08T18:11:33.003",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549410,1744135893013,-1354.7,0.00056164,120,"2025-04-08T18:11:33.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549411,1744135893023,-500.0,0.00056164,120,"2025-04-08T18:11:33.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549412,1744135893034,-500.0,0.00056164,120,"2025-04-08T18:11:33.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549413,1744135893044,-1000.0,0.00056164,35,"2025-04-08T18:11:33.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549414,1744135893055,-500.0,0.00056164,120,"2025-04-08T18:11:33.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549415,1744135893066,-500.0,0.00056164,120,"2025-04-08T18:11:33.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549416,1744135893076,-1046.86,0.00056164,120,"2025-04-08T18:11:33.076",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549417,1744135893085,-500.0,0.00056164,120,"2025-04-08T18:11:33.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549418,1744135893095,-537.7,0.00056164,120,"2025-04-08T18:11:33.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549419,1744135893104,-524.83,0.00056164,120,"2025-04-08T18:11:33.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549420,1744135893114,-500.0,0.00056164,120,"2025-04-08T18:11:33.114",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549421,1744135893124,-500.0,0.00056164,120,"2025-04-08T18:11:33.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549422,1744135893133,-812.56,0.00056164,120,"2025-04-08T18:11:33.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549423,1744135893143,-1644.68,0.00056164,120,"2025-04-08T18:11:33.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549424,1744135893153,-884.4,0.00056164,120,"2025-04-08T18:11:33.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549425,1744135893164,-500.0,0.00056164,120,"2025-04-08T18:11:33.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549426,1744135893174,-727.96,0.00056164,120,"2025-04-08T18:11:33.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549427,1744135893184,-500.0,0.00056164,120,"2025-04-08T18:11:33.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549428,1744135893195,-1273.1,0.00056164,120,"2025-04-08T18:11:33.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549429,1744135893206,-500.0,0.00056164,120,"2025-04-08T18:11:33.206",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549430,1744135893218,-500.0,0.00056164,120,"2025-04-08T18:11:33.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549431,1744135893228,-1048.09,0.00056164,120,"2025-04-08T18:11:33.228",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549432,1744135893238,-500.0,0.00056164,120,"2025-04-08T18:11:33.238",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549433,1744135893249,-965.74,0.00056164,120,"2025-04-08T18:11:33.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549434,1744135893260,-500.0,0.00056164,120,"2025-04-08T18:11:33.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549435,1744135893271,-500.0,0.00056164,120,"2025-04-08T18:11:33.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549436,1744135893282,-554.97,0.00056164,120,"2025-04-08T18:11:33.282",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549437,1744135893298,-500.0,0.00056164,120,"2025-04-08T18:11:33.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549438,1744135893308,-500.0,0.00056164,120,"2025-04-08T18:11:33.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549439,1744135893318,-794.37,0.00056164,120,"2025-04-08T18:11:33.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549440,1744135893328,-500.0,0.00056164,120,"2025-04-08T18:11:33.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549441,1744135893339,-500.0,0.00056164,120,"2025-04-08T18:11:33.339",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549442,1744135893349,-500.0,0.00056164,120,"2025-04-08T18:11:33.349",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549443,1744135893360,-635.52,0.00056164,120,"2025-04-08T18:11:33.360",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549444,1744135893370,-530.29,0.00056164,120,"2025-04-08T18:11:33.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549445,1744135893381,-500.0,0.00056164,120,"2025-04-08T18:11:33.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549446,1744135893391,-500.0,0.00056164,120,"2025-04-08T18:11:33.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549447,1744135893400,-1026.05,0.00056164,120,"2025-04-08T18:11:33.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549448,1744135893410,-500.0,0.00056164,120,"2025-04-08T18:11:33.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549449,1744135893419,-500.0,0.00056164,120,"2025-04-08T18:11:33.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549450,1744135893430,-500.0,0.00056164,120,"2025-04-08T18:11:33.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549451,1744135893439,-541.89,0.00056164,120,"2025-04-08T18:11:33.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549452,1744135893450,-500.0,0.00056164,120,"2025-04-08T18:11:33.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549453,1744135893460,-500.0,0.00056164,120,"2025-04-08T18:11:33.460",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549454,1744135893471,-500.0,0.00056164,120,"2025-04-08T18:11:33.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549455,1744135893482,-913.6,0.00056164,120,"2025-04-08T18:11:33.482",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549456,1744135893492,-500.0,0.00056164,120,"2025-04-08T18:11:33.492",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549457,1744135893502,-581.87,0.00056164,120,"2025-04-08T18:11:33.502",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549458,1744135893511,-500.0,0.00056164,120,"2025-04-08T18:11:33.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549459,1744135893522,-500.0,0.00056164,120,"2025-04-08T18:11:33.522",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549460,1744135893536,-500.0,0.00056164,120,"2025-04-08T18:11:33.536",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549461,1744135893546,-640.64,0.00056164,30,"2025-04-08T18:11:33.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549462,1744135893557,-500.0,0.00056164,120,"2025-04-08T18:11:33.557",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549463,1744135893567,-541.35,0.00056164,120,"2025-04-08T18:11:33.567",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549464,1744135893577,-500.0,0.00056164,120,"2025-04-08T18:11:33.577",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549465,1744135893588,-171.00103254,0.00056164,120,"2025-04-08T18:11:33.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549466,1744135893598,-500.0,0.00056164,120,"2025-04-08T18:11:33.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549467,1744135893609,-500.0,0.00056164,120,"2025-04-08T18:11:33.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549468,1744135893620,-500.0,0.00056164,120,"2025-04-08T18:11:33.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549469,1744135893632,-985.93,0.00056164,120,"2025-04-08T18:11:33.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549470,1744135893642,-531.64,0.00056164,120,"2025-04-08T18:11:33.642",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549471,1744135893652,-500.0,0.00056164,120,"2025-04-08T18:11:33.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549472,1744135893662,-500.0,0.00056164,120,"2025-04-08T18:11:33.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549473,1744135893672,-500.0,0.00056164,120,"2025-04-08T18:11:33.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549474,1744135893682,-500.0,0.00056164,120,"2025-04-08T18:11:33.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549475,1744135893691,-1206.08,0.00056164,120,"2025-04-08T18:11:33.691",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549476,1744135893701,-500.0,0.00056164,120,"2025-04-08T18:11:33.701",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549477,1744135893711,-500.0,0.00056164,120,"2025-04-08T18:11:33.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549478,1744135893720,-500.0,0.00056164,120,"2025-04-08T18:11:33.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549479,1744135893729,-500.0,0.00056164,120,"2025-04-08T18:11:33.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549480,1744135893739,-706.13,0.00056164,120,"2025-04-08T18:11:33.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549481,1744135893748,-500.0,0.00056164,120,"2025-04-08T18:11:33.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549482,1744135893758,-500.0,0.00056164,120,"2025-04-08T18:11:33.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549483,1744135893767,-500.0,0.00056164,120,"2025-04-08T18:11:33.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549484,1744135893775,-500.0,0.00056164,120,"2025-04-08T18:11:33.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549485,1744135893787,-1079.35,0.00056164,120,"2025-04-08T18:11:33.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549486,1744135893797,-500.0,0.00056164,120,"2025-04-08T18:11:33.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549487,1744135893806,-500.0,0.00056164,120,"2025-04-08T18:11:33.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549488,1744135893814,-500.0,0.00056164,120,"2025-04-08T18:11:33.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549489,1744135893823,-726.46,0.00056164,120,"2025-04-08T18:11:33.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549490,1744135893832,-500.0,0.00056164,120,"2025-04-08T18:11:33.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549491,1744135893841,-615.19,0.00056164,120,"2025-04-08T18:11:33.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549492,1744135893850,-500.0,0.00056164,120,"2025-04-08T18:11:33.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549493,1744135893861,-1342.18,0.00056164,120,"2025-04-08T18:11:33.861",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549494,1744135893870,-687.95,0.00056164,120,"2025-04-08T18:11:33.870",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549495,1744135893880,-646.6,0.00056164,120,"2025-04-08T18:11:33.880",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549496,1744135893889,-547.83,0.00056164,120,"2025-04-08T18:11:33.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549497,1744135893897,-500.0,0.00056164,120,"2025-04-08T18:11:33.897",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549498,1744135893907,-513.92,0.00056164,120,"2025-04-08T18:11:33.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549499,1744135893916,-1247.459857,0.00056164,120,"2025-04-08T18:11:33.916",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549500,1744135893925,-396.28,0.00056164,120,"2025-04-08T18:11:33.925",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549501,1744135893934,-500.0,0.00056164,120,"2025-04-08T18:11:33.934",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549502,1744135893943,-500.0,0.00056164,7,"2025-04-08T18:11:33.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549503,1744135893953,-500.0,0.00056164,120,"2025-04-08T18:11:33.953",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549504,1744135893963,-3011.86,0.00056164,120,"2025-04-08T18:11:33.963",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549505,1744135893972,-711.83,0.00056164,120,"2025-04-08T18:11:33.972",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549506,1744135893981,-500.0,0.00056164,120,"2025-04-08T18:11:33.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549507,1744135893990,-500.0,0.00056164,120,"2025-04-08T18:11:33.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549508,1744135894000,-500.0,0.00056164,120,"2025-04-08T18:11:34.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549509,1744135894010,-853.97,0.00056164,120,"2025-04-08T18:11:34.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549510,1744135894020,-588.885889,0.00056164,120,"2025-04-08T18:11:34.020",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549511,1744135894030,-500.0,0.00056164,120,"2025-04-08T18:11:34.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549512,1744135894041,-242.90317886,0.00056164,120,"2025-04-08T18:11:34.041",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549513,1744135894050,-500.0,0.00056164,120,"2025-04-08T18:11:34.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549514,1744135894060,-627.5,0.00056164,120,"2025-04-08T18:11:34.060",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549515,1744135894069,-500.0,0.00056164,120,"2025-04-08T18:11:34.069",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549516,1744135894079,-500.0,0.00056164,120,"2025-04-08T18:11:34.079",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549517,1744135894089,-595.62,0.00056164,120,"2025-04-08T18:11:34.089",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549518,1744135894098,-500.0,0.00056164,120,"2025-04-08T18:11:34.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549519,1744135894108,-631.1,0.00056164,120,"2025-04-08T18:11:34.108",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549520,1744135894117,-500.0,0.00056164,120,"2025-04-08T18:11:34.117",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549521,1744135894126,-500.0,0.00056164,120,"2025-04-08T18:11:34.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549522,1744135894136,-500.0,0.00056164,120,"2025-04-08T18:11:34.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549523,1744135894145,-500.0,0.00056164,120,"2025-04-08T18:11:34.145",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549524,1744135894154,-500.0,0.00056164,120,"2025-04-08T18:11:34.154",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549525,1744135894164,-935.92,0.00056164,120,"2025-04-08T18:11:34.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549526,1744135894174,-500.0,0.00056164,120,"2025-04-08T18:11:34.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549527,1744135894184,-500.0,0.00056164,120,"2025-04-08T18:11:34.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549528,1744135894193,-500.0,0.00056164,120,"2025-04-08T18:11:34.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549529,1744135894203,-500.0,0.00056164,120,"2025-04-08T18:11:34.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549530,1744135894212,-500.0,0.00056164,120,"2025-04-08T18:11:34.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549531,1744135894221,-500.0,0.00056164,120,"2025-04-08T18:11:34.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549532,1744135894230,-500.0,0.00056164,120,"2025-04-08T18:11:34.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549533,1744135894240,-500.0,0.00056164,120,"2025-04-08T18:11:34.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549534,1744135894249,-882.81,0.00056164,120,"2025-04-08T18:11:34.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549535,1744135894259,-500.0,0.00056164,120,"2025-04-08T18:11:34.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549536,1744135894268,-623.11,0.00056164,120,"2025-04-08T18:11:34.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549537,1744135894277,-500.0,0.00056164,120,"2025-04-08T18:11:34.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549538,1744135894287,-702.1,0.00056164,120,"2025-04-08T18:11:34.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549539,1744135894297,-500.0,0.00056164,120,"2025-04-08T18:11:34.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549540,1744135894306,-594.48,0.00056164,120,"2025-04-08T18:11:34.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549541,1744135894315,-500.0,0.00056164,120,"2025-04-08T18:11:34.315",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549542,1744135894324,-429.69828243,0.00056164,120,"2025-04-08T18:11:34.324",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549543,1744135894333,-1282.28,0.00056164,120,"2025-04-08T18:11:34.333",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549544,1744135894342,-500.0,0.00056164,120,"2025-04-08T18:11:34.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549545,1744135894352,-850.45,0.00056164,120,"2025-04-08T18:11:34.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549546,1744135894362,-540.94,0.00056164,120,"2025-04-08T18:11:34.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549547,1744135894371,-500.0,0.00056164,120,"2025-04-08T18:11:34.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549548,1744135894380,-660.48,0.00056164,120,"2025-04-08T18:11:34.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549549,1744135894389,-763.5,0.00056164,120,"2025-04-08T18:11:34.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549550,1744135894399,-768.76,0.00056164,120,"2025-04-08T18:11:34.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549551,1744135894408,-500.0,0.00056164,120,"2025-04-08T18:11:34.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549552,1744135894417,-828.56,0.00056164,120,"2025-04-08T18:11:34.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549553,1744135894427,-357.80675339,0.00056164,120,"2025-04-08T18:11:34.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549554,1744135894436,-500.0,0.00056164,120,"2025-04-08T18:11:34.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549555,1744135894445,-500.0,0.00056164,120,"2025-04-08T18:11:34.445",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549556,1744135894455,-500.0,0.00056164,120,"2025-04-08T18:11:34.455",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549557,1744135894465,-500.0,0.00056164,120,"2025-04-08T18:11:34.465",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549558,1744135894475,-516.93,0.00056164,120,"2025-04-08T18:11:34.475",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549559,1744135894484,-959.29,0.00056164,120,"2025-04-08T18:11:34.484",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549560,1744135894494,-500.0,0.00056164,120,"2025-04-08T18:11:34.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549561,1744135894504,-500.0,0.00056164,120,"2025-04-08T18:11:34.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549562,1744135894513,-500.0,0.00056164,120,"2025-04-08T18:11:34.513",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549563,1744135894522,-500.0,0.00056164,120,"2025-04-08T18:11:34.522",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549564,1744135894532,-500.0,0.00056164,120,"2025-04-08T18:11:34.532",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549565,1744135894542,-500.0,0.00056164,120,"2025-04-08T18:11:34.542",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549566,1744135894552,-566.02,0.00056164,120,"2025-04-08T18:11:34.552",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549567,1744135894561,-394.64927091,0.00056164,120,"2025-04-08T18:11:34.561",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549568,1744135894570,-714.7,0.00056164,120,"2025-04-08T18:11:34.570",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549569,1744135894580,-620.16,0.00056164,120,"2025-04-08T18:11:34.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549570,1744135894590,-683.43,0.00056164,120,"2025-04-08T18:11:34.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549571,1744135894599,-963.69,0.00056164,120,"2025-04-08T18:11:34.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549572,1744135894609,-528.14,0.00056164,120,"2025-04-08T18:11:34.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549573,1744135894620,-500.0,0.00056164,120,"2025-04-08T18:11:34.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549574,1744135894631,-500.0,0.00056164,120,"2025-04-08T18:11:34.631",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549575,1744135894641,-500.0,0.00056164,120,"2025-04-08T18:11:34.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549576,1744135894650,-500.0,0.00056164,120,"2025-04-08T18:11:34.650",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549577,1744135894662,-524.59,0.00056164,120,"2025-04-08T18:11:34.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549578,1744135894672,-500.0,0.00056164,120,"2025-04-08T18:11:34.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549579,1744135894682,-500.0,0.00056164,120,"2025-04-08T18:11:34.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549580,1744135894692,-500.0,0.00056164,120,"2025-04-08T18:11:34.692",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549581,1744135894704,-500.0,0.00056164,120,"2025-04-08T18:11:34.704",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549582,1744135894714,-1529.63,0.00056164,120,"2025-04-08T18:11:34.714",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549583,1744135894724,-500.0,0.00056164,120,"2025-04-08T18:11:34.724",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549584,1744135894734,-524.58,0.00056164,120,"2025-04-08T18:11:34.734",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549585,1744135894743,-737.15,0.00056164,120,"2025-04-08T18:11:34.743",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549586,1744135894753,-500.0,0.00056164,120,"2025-04-08T18:11:34.753",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549587,1744135894764,-500.0,0.00056164,120,"2025-04-08T18:11:34.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549588,1744135894773,-500.0,0.00056164,120,"2025-04-08T18:11:34.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549589,1744135894787,-577.69,0.00056164,120,"2025-04-08T18:11:34.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549590,1744135894798,-500.0,0.00056164,120,"2025-04-08T18:11:34.798",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549591,1744135894809,-500.0,0.00056164,120,"2025-04-08T18:11:34.809",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549592,1744135894820,-505.48,0.00056164,120,"2025-04-08T18:11:34.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549593,1744135894830,-500.0,0.00056164,120,"2025-04-08T18:11:34.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549594,1744135894840,-500.0,0.00056164,120,"2025-04-08T18:11:34.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549595,1744135894850,-594.23,0.00056164,120,"2025-04-08T18:11:34.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549596,1744135894859,-500.0,0.00056164,120,"2025-04-08T18:11:34.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549597,1744135894869,-797.82,0.00056164,120,"2025-04-08T18:11:34.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549598,1744135894879,-1000.0,0.00056164,120,"2025-04-08T18:11:34.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549599,1744135894889,-500.0,0.00056164,120,"2025-04-08T18:11:34.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549600,1744135894899,-500.0,0.00056164,120,"2025-04-08T18:11:34.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549601,1744135894909,-500.0,0.00056164,120,"2025-04-08T18:11:34.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549602,1744135894919,-500.0,0.00056164,120,"2025-04-08T18:11:34.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549603,1744135894929,-570.96,0.00056164,120,"2025-04-08T18:11:34.929",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549604,1744135894939,-500.0,0.00056164,120,"2025-04-08T18:11:34.939",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549605,1744135894949,-554.84,0.00056164,120,"2025-04-08T18:11:34.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549606,1744135894959,-500.0,0.00056164,120,"2025-04-08T18:11:34.959",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549607,1744135894969,-1205.99,0.00056164,120,"2025-04-08T18:11:34.969",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549608,1744135894978,-737.46,0.00056164,120,"2025-04-08T18:11:34.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549609,1744135894988,-625.2004107,0.00056164,120,"2025-04-08T18:11:34.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549610,1744135894998,-500.0,0.00056164,120,"2025-04-08T18:11:34.998",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549611,1744135895008,-508.06,0.00056164,120,"2025-04-08T18:11:35.008",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549612,1744135895017,-500.0,0.00056164,120,"2025-04-08T18:11:35.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549613,1744135895026,-500.0,0.00056164,120,"2025-04-08T18:11:35.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549614,1744135895039,-830.9,0.00056164,120,"2025-04-08T18:11:35.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549615,1744135895048,-500.0,0.00056164,120,"2025-04-08T18:11:35.048",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549616,1744135895058,-500.0,0.00056164,120,"2025-04-08T18:11:35.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549617,1744135895068,-500.0,0.00056164,120,"2025-04-08T18:11:35.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549618,1744135895077,-593.3,0.00056164,120,"2025-04-08T18:11:35.077",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549619,1744135895086,-500.0,0.00056164,120,"2025-04-08T18:11:35.086",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549620,1744135895096,-568.34,0.00056164,120,"2025-04-08T18:11:35.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549621,1744135895106,-547.36,0.00056164,120,"2025-04-08T18:11:35.106",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549622,1744135895116,-500.0,0.00056164,120,"2025-04-08T18:11:35.116",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549623,1744135895125,-500.0,0.00056164,120,"2025-04-08T18:11:35.125",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549624,1744135895134,-500.0,0.00056164,120,"2025-04-08T18:11:35.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549625,1744135895144,-512.59,0.00056164,120,"2025-04-08T18:11:35.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549626,1744135895153,-546.9989628,0.00056164,120,"2025-04-08T18:11:35.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549627,1744135895163,-500.0,0.00056164,120,"2025-04-08T18:11:35.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549628,1744135895172,-600.21,0.00056164,120,"2025-04-08T18:11:35.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549629,1744135895183,-1080.18,0.00056164,120,"2025-04-08T18:11:35.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549630,1744135895192,-500.0,0.00056164,120,"2025-04-08T18:11:35.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549631,1744135895202,-500.0,0.00056164,120,"2025-04-08T18:11:35.202",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549632,1744135895212,-500.0,0.00056164,120,"2025-04-08T18:11:35.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549633,1744135895221,-500.0,0.00056164,120,"2025-04-08T18:11:35.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549634,1744135895231,-500.0,0.00056164,120,"2025-04-08T18:11:35.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549635,1744135895240,-565.33,0.00056164,120,"2025-04-08T18:11:35.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549636,1744135895250,-500.0,0.00056164,120,"2025-04-08T18:11:35.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549637,1744135895261,-1102.49,0.00056164,120,"2025-04-08T18:11:35.261",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549638,1744135895270,-627.68,0.00056164,120,"2025-04-08T18:11:35.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549639,1744135895280,-500.0,0.00056164,120,"2025-04-08T18:11:35.280",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549640,1744135895291,-297.75992193,0.00056164,120,"2025-04-08T18:11:35.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549641,1744135895301,-500.0,0.00056164,120,"2025-04-08T18:11:35.301",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549642,1744135895311,-500.0,0.00056164,120,"2025-04-08T18:11:35.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549643,1744135895322,-500.0,0.00056164,120,"2025-04-08T18:11:35.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549644,1744135895332,-500.0,0.00056164,120,"2025-04-08T18:11:35.332",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549645,1744135895342,-500.0,0.00056164,120,"2025-04-08T18:11:35.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549646,1744135895352,-651.86,0.00056164,120,"2025-04-08T18:11:35.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549647,1744135895362,-500.0,0.00056164,120,"2025-04-08T18:11:35.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549648,1744135895372,-615.97,0.00056164,3,"2025-04-08T18:11:35.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549649,1744135895381,-1008.75,0.00056164,120,"2025-04-08T18:11:35.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549650,1744135895391,-500.0,0.00056164,120,"2025-04-08T18:11:35.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549651,1744135895401,-500.0,0.00056164,120,"2025-04-08T18:11:35.401",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549652,1744135895411,-548.5,0.00056164,120,"2025-04-08T18:11:35.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549653,1744135895420,-500.0,0.00056164,120,"2025-04-08T18:11:35.420",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549654,1744135895620,-500.0,0.00056164,120,"2025-04-08T18:11:35.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549655,1744135895633,-500.0,0.00056164,120,"2025-04-08T18:11:35.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549656,1744135895642,-630.49,0.00056164,120,"2025-04-08T18:11:35.642",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549657,1744135895652,-546.05,0.00056164,120,"2025-04-08T18:11:35.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549658,1744135895663,-1865.07,0.00056164,120,"2025-04-08T18:11:35.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549659,1744135895672,-500.0,0.00056164,120,"2025-04-08T18:11:35.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549660,1744135895682,-511.68,0.00056164,120,"2025-04-08T18:11:35.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549661,1744135895694,-564.61,0.00056164,120,"2025-04-08T18:11:35.694",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549662,1744135895705,-500.0,0.00056164,120,"2025-04-08T18:11:35.705",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549663,1744135895715,-763.62,0.00056164,120,"2025-04-08T18:11:35.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549664,1744135895724,-500.0,0.00056164,120,"2025-04-08T18:11:35.724",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549665,1744135895734,-1679.19,0.00056164,120,"2025-04-08T18:11:35.734",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549666,1744135895743,-500.0,0.00056164,120,"2025-04-08T18:11:35.743",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549667,1744135895752,-500.0,0.00056164,120,"2025-04-08T18:11:35.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549668,1744135895762,-500.0,0.00056164,120,"2025-04-08T18:11:35.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549669,1744135895771,-660.04,0.00056164,120,"2025-04-08T18:11:35.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549670,1744135895781,-500.0,0.00056164,120,"2025-04-08T18:11:35.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549671,1744135895793,-554.22,0.00056164,120,"2025-04-08T18:11:35.793",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549672,1744135895803,-722.4,0.00056164,120,"2025-04-08T18:11:35.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549673,1744135895813,-1478.16,0.00056164,120,"2025-04-08T18:11:35.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549674,1744135895822,-799.85,0.00056164,120,"2025-04-08T18:11:35.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549675,1744135895833,-780.29,0.00056164,120,"2025-04-08T18:11:35.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549676,1744135895842,-602.6,0.00056164,120,"2025-04-08T18:11:35.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549677,1744135895853,-646.7,0.00056164,120,"2025-04-08T18:11:35.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549678,1744135895863,-579.68463694,0.00056164,120,"2025-04-08T18:11:35.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549679,1744135895873,-613.26,0.00056164,120,"2025-04-08T18:11:35.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549680,1744135895882,-500.0,0.00056164,120,"2025-04-08T18:11:35.882",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549681,1744135895892,-500.0,0.00056164,120,"2025-04-08T18:11:35.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549682,1744135895901,-500.0,0.00056164,120,"2025-04-08T18:11:35.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549683,1744135895911,-1227.77,0.00056164,120,"2025-04-08T18:11:35.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549684,1744135895921,-500.0,0.00056164,120,"2025-04-08T18:11:35.921",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549685,1744135895930,-639.27,0.00056164,120,"2025-04-08T18:11:35.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549686,1744135895940,-1161.33,0.00056164,120,"2025-04-08T18:11:35.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549687,1744135895951,-1012.34,0.00056164,120,"2025-04-08T18:11:35.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549688,1744135895961,-500.0,0.00056164,120,"2025-04-08T18:11:35.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549689,1744135895971,-1476.66,0.00056164,120,"2025-04-08T18:11:35.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549690,1744135895980,-500.0,0.00056164,120,"2025-04-08T18:11:35.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549691,1744135895990,-518.9,0.00056164,120,"2025-04-08T18:11:35.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549692,1744135896000,-500.0,0.00056164,120,"2025-04-08T18:11:36.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549693,1744135896010,-714.16,0.00056164,120,"2025-04-08T18:11:36.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549694,1744135896020,-500.0,0.00056164,120,"2025-04-08T18:11:36.020",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549695,1744135896030,-500.0,0.00056164,120,"2025-04-08T18:11:36.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549696,1744135896043,-521.99,0.00056164,120,"2025-04-08T18:11:36.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549697,1744135896054,-707.18,0.00056164,120,"2025-04-08T18:11:36.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549698,1744135896063,-802.54,0.00056164,120,"2025-04-08T18:11:36.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549699,1744135896074,-500.0,0.00056164,120,"2025-04-08T18:11:36.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549700,1744135896085,-599.6,0.00056164,120,"2025-04-08T18:11:36.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549701,1744135896095,-704.21,0.00056164,120,"2025-04-08T18:11:36.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549702,1744135896105,-500.0,0.00056164,120,"2025-04-08T18:11:36.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549703,1744135896115,-500.0,0.00056164,120,"2025-04-08T18:11:36.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549704,1744135896124,-641.96,0.00056164,120,"2025-04-08T18:11:36.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549705,1744135896134,-500.0,0.00056164,120,"2025-04-08T18:11:36.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549706,1744135896144,-938.36,0.00056164,120,"2025-04-08T18:11:36.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549707,1744135896154,-836.32,0.00056164,120,"2025-04-08T18:11:36.154",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549708,1744135896164,-500.0,0.00056164,120,"2025-04-08T18:11:36.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549709,1744135896174,-500.0,0.00056164,120,"2025-04-08T18:11:36.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549710,1744135896184,-500.0,0.00056164,120,"2025-04-08T18:11:36.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549711,1744135896193,-1001.73,0.00056164,120,"2025-04-08T18:11:36.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549712,1744135896203,-1758.82,0.00056164,120,"2025-04-08T18:11:36.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549713,1744135896213,-500.0,0.00056164,120,"2025-04-08T18:11:36.213",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549714,1744135896223,-888.6,0.00056164,120,"2025-04-08T18:11:36.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549715,1744135896232,-1712.57,0.00056164,120,"2025-04-08T18:11:36.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549716,1744135896241,-500.0,0.00056164,120,"2025-04-08T18:11:36.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549717,1744135896251,-669.22,0.00056164,120,"2025-04-08T18:11:36.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549718,1744135896260,-597.59,0.00056164,120,"2025-04-08T18:11:36.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549719,1744135896270,-500.0,0.00056164,120,"2025-04-08T18:11:36.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549720,1744135896279,-500.0,0.00056164,120,"2025-04-08T18:11:36.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549721,1744135896290,-500.0,0.00056164,120,"2025-04-08T18:11:36.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549722,1744135896300,-808.98,0.00056164,120,"2025-04-08T18:11:36.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549723,1744135896309,-500.0,0.00056164,120,"2025-04-08T18:11:36.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549724,1744135896319,-878.06,0.00056164,120,"2025-04-08T18:11:36.319",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549725,1744135896328,-539.63,0.00056164,120,"2025-04-08T18:11:36.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549726,1744135896338,-500.0,0.00056164,120,"2025-04-08T18:11:36.338",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549727,1744135896347,-500.0,0.00056164,120,"2025-04-08T18:11:36.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549728,1744135896357,-500.0,0.00056164,120,"2025-04-08T18:11:36.357",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549729,1744135896367,-500.0,0.00056164,120,"2025-04-08T18:11:36.367",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549730,1744135896376,-500.0,0.00056164,120,"2025-04-08T18:11:36.376",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549731,1744135896386,-500.0,0.00056164,120,"2025-04-08T18:11:36.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549732,1744135896396,-500.0,0.00056164,120,"2025-04-08T18:11:36.396",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549733,1744135896405,-990.1,0.00056164,120,"2025-04-08T18:11:36.405",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549734,1744135896415,-550.93,0.00056164,120,"2025-04-08T18:11:36.415",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549735,1744135896425,-1032.36,0.00056164,120,"2025-04-08T18:11:36.425",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549736,1744135896435,-1056.72,0.00056164,120,"2025-04-08T18:11:36.435",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549737,1744135896444,-1303.1,0.00056164,120,"2025-04-08T18:11:36.444",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549738,1744135896455,-500.0,0.00056164,120,"2025-04-08T18:11:36.455",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549739,1744135896465,-545.23,0.00056164,120,"2025-04-08T18:11:36.465",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549740,1744135896474,-500.0,0.00056164,120,"2025-04-08T18:11:36.474",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549741,1744135896484,-500.0,0.00056164,120,"2025-04-08T18:11:36.484",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549742,1744135896494,-500.0,0.00056164,120,"2025-04-08T18:11:36.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549743,1744135896504,-951.16,0.00056164,120,"2025-04-08T18:11:36.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549744,1744135896514,-500.0,0.00056164,120,"2025-04-08T18:11:36.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549745,1744135896523,-947.72,0.00056164,120,"2025-04-08T18:11:36.523",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549746,1744135896535,-808.53,0.00056164,120,"2025-04-08T18:11:36.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549747,1744135896544,-845.46,0.00056164,120,"2025-04-08T18:11:36.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549748,1744135896554,-500.0,0.00056164,120,"2025-04-08T18:11:36.554",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549749,1744135896564,-379.44612978,0.00056164,120,"2025-04-08T18:11:36.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549750,1744135896574,-500.0,0.00056164,120,"2025-04-08T18:11:36.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549751,1744135896584,-500.0,0.00056164,120,"2025-04-08T18:11:36.584",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549752,1744135896595,-833.03,0.00056164,120,"2025-04-08T18:11:36.595",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549753,1744135896605,-2431.15,0.00056164,120,"2025-04-08T18:11:36.605",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549754,1744135896615,-1568.64,0.00056164,120,"2025-04-08T18:11:36.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549755,1744135896626,-975.29,0.00056164,120,"2025-04-08T18:11:36.626",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549756,1744135896636,-806.29,0.00056164,120,"2025-04-08T18:11:36.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549757,1744135896646,-500.0,0.00056164,120,"2025-04-08T18:11:36.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549758,1744135896656,-500.0,0.00056164,120,"2025-04-08T18:11:36.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549759,1744135896667,-500.0,0.00056164,120,"2025-04-08T18:11:36.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549760,1744135896678,-929.27,0.00056164,120,"2025-04-08T18:11:36.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549761,1744135896687,-1263.92,0.00056164,120,"2025-04-08T18:11:36.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549762,1744135896698,-500.0,0.00056164,120,"2025-04-08T18:11:36.698",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549763,1744135896707,-6744.61,0.00056164,2,"2025-04-08T18:11:36.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549764,1744135896717,-1745.31,0.00056164,120,"2025-04-08T18:11:36.717",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549765,1744135896727,-500.0,0.00056164,120,"2025-04-08T18:11:36.727",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549766,1744135896737,-784.78,0.00056164,120,"2025-04-08T18:11:36.737",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549767,1744135896746,-1297.19,0.00056164,120,"2025-04-08T18:11:36.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549768,1744135896756,-671.69,0.00056164,120,"2025-04-08T18:11:36.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549769,1744135896766,-844.34,0.00056164,120,"2025-04-08T18:11:36.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549770,1744135896775,-500.0,0.00056164,120,"2025-04-08T18:11:36.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549771,1744135896786,-736.0,0.00056164,120,"2025-04-08T18:11:36.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549772,1744135896795,-500.0,0.00056164,120,"2025-04-08T18:11:36.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549773,1744135896805,-500.0,0.00056164,120,"2025-04-08T18:11:36.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549774,1744135896814,-500.0,0.00056164,120,"2025-04-08T18:11:36.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549775,1744135896824,-596.17,0.00056164,120,"2025-04-08T18:11:36.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549776,1744135896833,-1049.21,0.00056164,120,"2025-04-08T18:11:36.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549777,1744135896843,-878.89,0.00056164,120,"2025-04-08T18:11:36.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549778,1744135896852,-500.0,0.00056164,120,"2025-04-08T18:11:36.852",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549779,1744135896862,-520.04,0.00056164,120,"2025-04-08T18:11:36.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549780,1744135896871,-581.28,0.00056164,120,"2025-04-08T18:11:36.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549781,1744135896881,-1004.09,0.00056164,120,"2025-04-08T18:11:36.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549782,1744135896890,-500.0,0.00056164,120,"2025-04-08T18:11:36.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549783,1744135896900,-500.0,0.00056164,120,"2025-04-08T18:11:36.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549784,1744135896909,-500.0,0.00056164,120,"2025-04-08T18:11:36.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549785,1744135896919,-1139.43,0.00056164,120,"2025-04-08T18:11:36.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549786,1744135896928,-769.0,0.00056164,120,"2025-04-08T18:11:36.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549787,1744135896937,-500.0,0.00056164,120,"2025-04-08T18:11:36.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549788,1744135896947,-500.0,0.00056164,120,"2025-04-08T18:11:36.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549789,1744135896957,-691.29,0.00056164,120,"2025-04-08T18:11:36.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549790,1744135896966,-2188.68,0.00056164,120,"2025-04-08T18:11:36.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549791,1744135896976,-500.0,0.00056164,120,"2025-04-08T18:11:36.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549792,1744135896985,-500.0,0.00056164,120,"2025-04-08T18:11:36.985",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549793,1744135896996,-980.44,0.00056164,120,"2025-04-08T18:11:36.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549794,1744135897006,-547.15,0.00056164,120,"2025-04-08T18:11:37.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549795,1744135897016,-591.63,0.00056164,120,"2025-04-08T18:11:37.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549796,1744135897026,-500.0,0.00056164,120,"2025-04-08T18:11:37.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549797,1744135897037,-707.17,0.00056164,120,"2025-04-08T18:11:37.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549798,1744135897048,-1356.13,0.00056164,120,"2025-04-08T18:11:37.048",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549799,1744135897058,-621.25,0.00056164,120,"2025-04-08T18:11:37.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549800,1744135897068,-1061.81,0.00056164,120,"2025-04-08T18:11:37.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549801,1744135897078,-671.05,0.00056164,120,"2025-04-08T18:11:37.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549802,1744135897088,-915.65,0.00056164,120,"2025-04-08T18:11:37.088",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549803,1744135897098,-991.48,0.00056164,120,"2025-04-08T18:11:37.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549804,1744135897108,-500.0,0.00056164,120,"2025-04-08T18:11:37.108",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549805,1744135897118,-500.0,0.00056164,120,"2025-04-08T18:11:37.118",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549806,1744135897128,-771.41,0.00056164,120,"2025-04-08T18:11:37.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549807,1744135897138,-735.03,0.00056164,120,"2025-04-08T18:11:37.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549808,1744135897147,-500.0,0.00056164,120,"2025-04-08T18:11:37.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549809,1744135897157,-1539.5,0.00056164,120,"2025-04-08T18:11:37.157",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549810,1744135897167,-500.0,0.00056164,120,"2025-04-08T18:11:37.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549811,1744135897177,-793.73,0.00056164,120,"2025-04-08T18:11:37.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549812,1744135897187,-2030.76,0.00056164,120,"2025-04-08T18:11:37.187",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549813,1744135897197,-645.49,0.00056164,120,"2025-04-08T18:11:37.197",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549814,1744135897207,-500.0,0.00056164,120,"2025-04-08T18:11:37.207",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549815,1744135897217,-500.0,0.00056164,120,"2025-04-08T18:11:37.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549816,1744135897227,-543.59,0.00056164,120,"2025-04-08T18:11:37.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549817,1744135897236,-1107.48,0.00056164,120,"2025-04-08T18:11:37.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549818,1744135897246,-500.0,0.00056164,120,"2025-04-08T18:11:37.246",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549819,1744135897255,-500.0,0.00056164,120,"2025-04-08T18:11:37.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549820,1744135897266,-1122.05,0.00056164,120,"2025-04-08T18:11:37.266",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549821,1744135897276,-500.0,0.00056164,120,"2025-04-08T18:11:37.276",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549822,1744135897288,-500.0,0.00056164,8,"2025-04-08T18:11:37.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549823,1744135897299,-918.42,0.00056164,120,"2025-04-08T18:11:37.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549824,1744135897310,-1784.68,0.00056164,120,"2025-04-08T18:11:37.310",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549825,1744135897321,-500.0,0.00056164,120,"2025-04-08T18:11:37.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549826,1744135897331,-665.51,0.00056164,120,"2025-04-08T18:11:37.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549827,1744135897342,-500.0,0.00056164,120,"2025-04-08T18:11:37.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549828,1744135897352,-578.6,0.00056164,120,"2025-04-08T18:11:37.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549829,1744135897363,-841.6,0.00056164,120,"2025-04-08T18:11:37.363",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549830,1744135897373,-500.0,0.00056164,120,"2025-04-08T18:11:37.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549831,1744135897384,-1052.26,0.00056164,120,"2025-04-08T18:11:37.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549832,1744135897394,-528.16,0.00056164,120,"2025-04-08T18:11:37.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549833,1744135897404,-768.18,0.00056164,120,"2025-04-08T18:11:37.404",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549834,1744135897415,-1672.07,0.00056164,118,"2025-04-08T18:11:37.415",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549835,1744135897425,-500.0,0.00056164,120,"2025-04-08T18:11:37.425",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549836,1744135897436,-1296.01,0.00056164,120,"2025-04-08T18:11:37.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549837,1744135897447,-1146.51,0.00056164,120,"2025-04-08T18:11:37.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549838,1744135897458,-500.0,0.00056164,120,"2025-04-08T18:11:37.458",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549839,1744135897468,-1000.0,0.00056164,120,"2025-04-08T18:11:37.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549840,1744135897478,-500.0,0.00056164,120,"2025-04-08T18:11:37.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549841,1744135897488,-500.0,0.00056164,120,"2025-04-08T18:11:37.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549842,1744135897497,-500.0,0.00056164,120,"2025-04-08T18:11:37.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549843,1744135897507,-803.86,0.00056164,120,"2025-04-08T18:11:37.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549844,1744135897517,-2828.98,0.00056164,120,"2025-04-08T18:11:37.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549845,1744135897527,-500.0,0.00056164,120,"2025-04-08T18:11:37.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549846,1744135897539,-825.98,0.00056164,120,"2025-04-08T18:11:37.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549847,1744135897550,-513.55,0.00056164,120,"2025-04-08T18:11:37.550",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549848,1744135897560,-500.0,0.00056164,120,"2025-04-08T18:11:37.560",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549849,1744135897569,-1752.77,0.00056164,120,"2025-04-08T18:11:37.569",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549850,1744135897579,-500.0,0.00056164,120,"2025-04-08T18:11:37.579",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549851,1744135897589,-1469.03,0.00056164,120,"2025-04-08T18:11:37.589",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549852,1744135897599,-674.74,0.00056164,120,"2025-04-08T18:11:37.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549853,1744135897609,-734.29,0.00056164,120,"2025-04-08T18:11:37.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549854,1744135897622,-895.79,0.00056164,120,"2025-04-08T18:11:37.622",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549855,1744135897632,-931.13,0.00056164,120,"2025-04-08T18:11:37.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549856,1744135897643,-239.65891125,0.00056164,120,"2025-04-08T18:11:37.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549857,1744135897653,-548.95,0.00056164,120,"2025-04-08T18:11:37.653",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549858,1744135897663,-500.0,0.00056164,120,"2025-04-08T18:11:37.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549859,1744135897673,-1851.47,0.00056164,120,"2025-04-08T18:11:37.673",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549860,1744135897683,-500.0,0.00056164,120,"2025-04-08T18:11:37.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549861,1744135897693,-500.0,0.00056164,120,"2025-04-08T18:11:37.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549862,1744135897706,-500.0,0.00056164,120,"2025-04-08T18:11:37.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549863,1744135897716,-943.92,0.00056164,120,"2025-04-08T18:11:37.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549864,1744135897726,-500.0,0.00056164,120,"2025-04-08T18:11:37.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549865,1744135897735,-2817.37,0.00056164,120,"2025-04-08T18:11:37.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549866,1744135897745,-643.01,0.00056164,120,"2025-04-08T18:11:37.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549867,1744135897755,-500.0,0.00056164,60,"2025-04-08T18:11:37.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549868,1744135897765,-500.0,0.00056164,120,"2025-04-08T18:11:37.765",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549869,1744135897774,-535.91,0.00056164,120,"2025-04-08T18:11:37.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549870,1744135897784,-500.0,0.00056164,120,"2025-04-08T18:11:37.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549871,1744135897795,-500.0,0.00056164,120,"2025-04-08T18:11:37.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549872,1744135897804,-1220.84,0.00056164,2,"2025-04-08T18:11:37.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549873,1744135897814,-2753.64,0.00056164,100,"2025-04-08T18:11:37.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549874,1744135897823,-500.0,0.00056164,120,"2025-04-08T18:11:37.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549875,1744135897833,-500.0,0.00056164,120,"2025-04-08T18:11:37.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549876,1744135897842,-2064.77,0.00056164,120,"2025-04-08T18:11:37.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549877,1744135897853,-500.0,0.00056164,120,"2025-04-08T18:11:37.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549878,1744135897862,-500.0,0.00056164,120,"2025-04-08T18:11:37.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549879,1744135897872,-500.0,0.00056164,120,"2025-04-08T18:11:37.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549880,1744135897881,-1736.05,0.00056164,120,"2025-04-08T18:11:37.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549881,1744135897891,-777.99,0.00056164,120,"2025-04-08T18:11:37.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549882,1744135897901,-500.0,0.00056164,120,"2025-04-08T18:11:37.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549883,1744135897911,-2563.65,0.00056164,120,"2025-04-08T18:11:37.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549884,1744135897920,-500.0,0.00056164,120,"2025-04-08T18:11:37.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549885,1744135897930,-1027.58,0.00056164,120,"2025-04-08T18:11:37.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549886,1744135897939,-751.14,0.00056164,120,"2025-04-08T18:11:37.939",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549887,1744135897949,-1287.88,0.00056164,120,"2025-04-08T18:11:37.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549888,1744135897958,-646.32,0.00056164,120,"2025-04-08T18:11:37.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549889,1744135897968,-500.0,0.00056164,120,"2025-04-08T18:11:37.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549890,1744135897977,-500.0,0.00056164,120,"2025-04-08T18:11:37.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549891,1744135897986,-509.41,0.00056164,120,"2025-04-08T18:11:37.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549892,1744135897996,-500.0,0.00056164,120,"2025-04-08T18:11:37.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549893,1744135898005,-500.0,0.00056164,120,"2025-04-08T18:11:38.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549894,1744135898015,-575.39,0.00056164,120,"2025-04-08T18:11:38.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549895,1744135898024,-2129.03,0.00056164,120,"2025-04-08T18:11:38.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549896,1744135898034,-1105.86,0.00056164,120,"2025-04-08T18:11:38.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549897,1744135898045,-1398.27,0.00056164,120,"2025-04-08T18:11:38.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549898,1744135898055,-500.0,0.00056164,120,"2025-04-08T18:11:38.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549899,1744135898064,-500.0,0.00056164,120,"2025-04-08T18:11:38.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549900,1744135898074,-500.0,0.00056164,120,"2025-04-08T18:11:38.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549901,1744135898083,-500.0,0.00056164,120,"2025-04-08T18:11:38.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549902,1744135898093,-500.0,0.00056164,120,"2025-04-08T18:11:38.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549903,1744135898103,-813.0,0.00056164,120,"2025-04-08T18:11:38.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549904,1744135898113,-500.0,0.00056164,120,"2025-04-08T18:11:38.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549905,1744135898122,-500.0,0.00056164,120,"2025-04-08T18:11:38.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549906,1744135898131,-1852.62,0.00056164,120,"2025-04-08T18:11:38.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549907,1744135898141,-1231.16,0.00056164,120,"2025-04-08T18:11:38.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549908,1744135898150,-2129.78,0.00056164,120,"2025-04-08T18:11:38.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549909,1744135898160,-500.0,0.00056164,120,"2025-04-08T18:11:38.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549910,1744135898169,-500.0,0.00056164,120,"2025-04-08T18:11:38.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549911,1744135898179,-735.03,0.00056164,120,"2025-04-08T18:11:38.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549912,1744135898188,-817.54,0.00056164,120,"2025-04-08T18:11:38.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549913,1744135898372,-500.0,0.00056164,120,"2025-04-08T18:11:38.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549914,1744135898384,-500.0,0.00056164,120,"2025-04-08T18:11:38.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549915,1744135898394,-500.0,0.00056164,120,"2025-04-08T18:11:38.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549916,1744135898403,-538.82,0.00056164,120,"2025-04-08T18:11:38.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549917,1744135898412,-500.0,0.00056164,120,"2025-04-08T18:11:38.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549918,1744135898422,-794.86,0.00056164,120,"2025-04-08T18:11:38.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549919,1744135898431,-500.0,0.00056164,120,"2025-04-08T18:11:38.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549920,1744135898440,-589.43,0.00056164,120,"2025-04-08T18:11:38.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549921,1744135898450,-500.0,0.00056164,120,"2025-04-08T18:11:38.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549922,1744135898460,-500.0,0.00056164,120,"2025-04-08T18:11:38.460",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549923,1744135898469,-703.81,0.00056164,120,"2025-04-08T18:11:38.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549924,1744135898479,-1762.5,0.00056164,120,"2025-04-08T18:11:38.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549925,1744135898488,-500.0,0.00056164,120,"2025-04-08T18:11:38.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549926,1744135898498,-1383.32,0.00056164,120,"2025-04-08T18:11:38.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549927,1744135898507,-500.0,0.00056164,2,"2025-04-08T18:11:38.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549928,1744135898517,-265.17158938,0.00056321,120,"2025-04-08T18:11:38.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549929,1744135898527,-689.11914121,0.00056321,120,"2025-04-08T18:11:38.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549930,1744135898538,-1663.12858184,0.00056321,120,"2025-04-08T18:11:38.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549931,1744135898549,-673.31,0.00056369,120,"2025-04-08T18:11:38.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549932,1744135898559,-500.0,0.00056395,120,"2025-04-08T18:11:38.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549933,1744135898568,-500.0,0.00056395,120,"2025-04-08T18:11:38.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549934,1744135898578,-500.0,0.00056395,120,"2025-04-08T18:11:38.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549935,1744135898588,-500.0,0.00056395,120,"2025-04-08T18:11:38.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549936,1744135898597,-248.1723489,0.00056395,120,"2025-04-08T18:11:38.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549937,1744135898607,-1460.93,0.00056396,120,"2025-04-08T18:11:38.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549938,1744135898616,-884.11,0.00056396,120,"2025-04-08T18:11:38.616",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549939,1744135898629,-2000.0,0.000564,90,"2025-04-08T18:11:38.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549940,1744135898639,-500.0,0.00056437,120,"2025-04-08T18:11:38.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549941,1744135898648,-500.0,0.00056437,120,"2025-04-08T18:11:38.648",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549942,1744135898659,-500.0,0.00056437,120,"2025-04-08T18:11:38.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549943,1744135898668,-522.2,0.00056437,120,"2025-04-08T18:11:38.668",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549944,1744135898678,-522.2,0.00056437,120,"2025-04-08T18:11:38.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549945,1744135898688,-522.2,0.00056437,120,"2025-04-08T18:11:38.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549946,1744135898699,-698.53,0.00056437,120,"2025-04-08T18:11:38.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549947,1744135898709,-698.53,0.00056437,120,"2025-04-08T18:11:38.709",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549948,1744135898719,-698.53,0.00056437,120,"2025-04-08T18:11:38.719",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549949,1744135898728,-1603.99,0.00056437,120,"2025-04-08T18:11:38.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549950,1744135898738,-1603.99,0.00056437,120,"2025-04-08T18:11:38.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549951,1744135898748,-1603.99,0.00056437,120,"2025-04-08T18:11:38.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549952,1744135898758,-1603.99,0.00056437,120,"2025-04-08T18:11:38.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549953,1744135898767,-1604.07215672,0.00056437,120,"2025-04-08T18:11:38.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549954,1744135898776,-500.0,0.00056438,16,"2025-04-08T18:11:38.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549955,1744135898786,-191.47,0.00056611,2,"2025-04-08T18:11:38.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549956,1744135898797,-265.17158938,0.00056797,120,"2025-04-08T18:11:38.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549957,1744135898807,-689.11914121,0.00056797,120,"2025-04-08T18:11:38.807",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549958,1744135898816,-1663.12858184,0.00056797,120,"2025-04-08T18:11:38.816",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549959,1744135898826,-300.0,0.000569,20,"2025-04-08T18:11:38.826",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549960,1744135898835,-580.15,0.00056985,120,"2025-04-08T18:11:38.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549961,1744135898845,-500.0,0.00056985,120,"2025-04-08T18:11:38.845",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549962,1744135898855,-932.66,0.00056985,120,"2025-04-08T18:11:38.855",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549963,1744135898865,-613.35,0.00056985,120,"2025-04-08T18:11:38.865",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549964,1744135898875,-500.0,0.00056985,120,"2025-04-08T18:11:38.875",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549965,1744135898885,-581.16,0.00056985,120,"2025-04-08T18:11:38.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549966,1744135898895,-72207.66,0.00056985,7,"2025-04-08T18:11:38.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549967,1744135898904,-1365.37,0.00056985,120,"2025-04-08T18:11:38.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549968,1744135898914,-1716.32,0.00056985,120,"2025-04-08T18:11:38.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549969,1744135898923,-2936.12,0.00056985,120,"2025-04-08T18:11:38.923",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549970,1744135898933,-681.07,0.00056985,120,"2025-04-08T18:11:38.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549971,1744135898943,-500.0,0.00056985,120,"2025-04-08T18:11:38.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549972,1744135898952,-1759.78,0.00056985,120,"2025-04-08T18:11:38.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549973,1744135898962,-1127.76,0.00056985,120,"2025-04-08T18:11:38.962",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549974,1744135898971,-500.0,0.00056985,120,"2025-04-08T18:11:38.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549975,1744135898981,-500.0,0.00056985,120,"2025-04-08T18:11:38.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549976,1744135898990,-500.0,0.00056985,120,"2025-04-08T18:11:38.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549977,1744135898999,-9035.99,0.00056985,120,"2025-04-08T18:11:38.999",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549978,1744135899009,-772.33,0.00056985,120,"2025-04-08T18:11:39.009",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549979,1744135899018,-500.0,0.00056985,120,"2025-04-08T18:11:39.018",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549980,1744135899028,-500.0,0.00056985,120,"2025-04-08T18:11:39.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549981,1744135899039,-500.0,0.00056985,120,"2025-04-08T18:11:39.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549982,1744135899049,-3050.45,0.00056985,120,"2025-04-08T18:11:39.049",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549983,1744135899058,-726.43,0.00056985,120,"2025-04-08T18:11:39.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549984,1744135899068,-1239.1,0.00056985,120,"2025-04-08T18:11:39.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549985,1744135899078,-1000.0,0.00056985,120,"2025-04-08T18:11:39.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549986,1744135899087,-516.0,0.00056985,120,"2025-04-08T18:11:39.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549987,1744135899098,-1483.68,0.00056985,120,"2025-04-08T18:11:39.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549988,1744135899107,-500.0,0.00056985,120,"2025-04-08T18:11:39.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549989,1744135899116,-3034.88,0.00056985,120,"2025-04-08T18:11:39.116",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549990,1744135899126,-573.44,0.00056985,120,"2025-04-08T18:11:39.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549991,1744135899136,-150.0,0.00056985,120,"2025-04-08T18:11:39.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549992,1744135899146,-789.9,0.00056985,120,"2025-04-08T18:11:39.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549993,1744135899156,-500.0,0.00056985,120,"2025-04-08T18:11:39.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549994,1744135899165,-545.03,0.00056986,120,"2025-04-08T18:11:39.165",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549995,1744135899175,-500.0,0.00056986,120,"2025-04-08T18:11:39.175",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549996,1744135899185,-621.00744005,0.00056986,120,"2025-04-08T18:11:39.185",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549997,1744135899194,-538.21,0.00056986,120,"2025-04-08T18:11:39.194",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549998,1744135899204,-500.0,0.00056986,120,"2025-04-08T18:11:39.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357549999,1744135899213,-500.0,0.00056986,120,"2025-04-08T18:11:39.213",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550000,1744135899222,-500.0,0.00056986,120,"2025-04-08T18:11:39.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550001,1744135899231,-500.0,0.00056986,120,"2025-04-08T18:11:39.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550002,1744135899241,-500.0,0.00056986,120,"2025-04-08T18:11:39.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550003,1744135899250,-500.0,0.00056986,120,"2025-04-08T18:11:39.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550004,1744135899260,-500.0,0.00056986,120,"2025-04-08T18:11:39.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550005,1744135899269,-187.77858049,0.00056986,120,"2025-04-08T18:11:39.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550006,1744135899279,-500.0,0.00056986,120,"2025-04-08T18:11:39.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550007,1744135899290,-686.22,0.00056986,120,"2025-04-08T18:11:39.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550008,1744135899299,-589.26,0.00056986,120,"2025-04-08T18:11:39.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550009,1744135899308,-500.0,0.00056986,120,"2025-04-08T18:11:39.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550010,1744135899318,-500.0,0.00056986,120,"2025-04-08T18:11:39.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550011,1744135899328,-500.0,0.00056986,120,"2025-04-08T18:11:39.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550012,1744135899338,-500.0,0.00056986,120,"2025-04-08T18:11:39.338",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550013,1744135899347,-500.0,0.00056986,120,"2025-04-08T18:11:39.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550014,1744135899357,-500.0,0.00056986,120,"2025-04-08T18:11:39.357",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550015,1744135899367,-500.0,0.00056986,120,"2025-04-08T18:11:39.367",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550016,1744135899377,-531.84,0.00056986,120,"2025-04-08T18:11:39.377",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550017,1744135899386,-500.0,0.00056986,120,"2025-04-08T18:11:39.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550018,1744135899395,-500.0,0.00056986,120,"2025-04-08T18:11:39.395",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550019,1744135899405,-500.0,0.00056986,120,"2025-04-08T18:11:39.405",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550020,1744135899414,-1392.68,0.00056986,120,"2025-04-08T18:11:39.414",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550021,1744135899423,-1013.5,0.00056986,120,"2025-04-08T18:11:39.423",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550022,1744135899434,-500.0,0.00056986,120,"2025-04-08T18:11:39.434",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550023,1744135899443,-500.0,0.00056986,120,"2025-04-08T18:11:39.443",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550024,1744135899453,-500.0,0.00056986,120,"2025-04-08T18:11:39.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550025,1744135899463,-500.0,0.00056986,120,"2025-04-08T18:11:39.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550026,1744135899473,-500.0,0.00056986,120,"2025-04-08T18:11:39.473",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550027,1744135899483,-502.78,0.00056986,120,"2025-04-08T18:11:39.483",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550028,1744135899492,-500.0,0.00056986,120,"2025-04-08T18:11:39.492",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550029,1744135899502,-500.0,0.00056986,120,"2025-04-08T18:11:39.502",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550030,1744135899512,-500.0,0.00056986,120,"2025-04-08T18:11:39.512",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550031,1744135899521,-500.0,0.00056986,120,"2025-04-08T18:11:39.521",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550032,1744135899531,-500.0,0.00056986,120,"2025-04-08T18:11:39.531",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550033,1744135899541,-500.0,0.00056986,120,"2025-04-08T18:11:39.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550034,1744135899551,-1285.07,0.00056986,10,"2025-04-08T18:11:39.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550035,1744135899560,-500.0,0.00056986,120,"2025-04-08T18:11:39.560",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550036,1744135899570,-500.0,0.00056986,120,"2025-04-08T18:11:39.570",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550037,1744135899579,-729.33,0.00056986,30,"2025-04-08T18:11:39.579",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550038,1744135899589,-583.31,0.00056986,120,"2025-04-08T18:11:39.589",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550039,1744135899599,-1155.37,0.00056986,120,"2025-04-08T18:11:39.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550040,1744135899608,-500.0,0.00056986,120,"2025-04-08T18:11:39.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550041,1744135899619,-651.5,0.00056986,120,"2025-04-08T18:11:39.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550042,1744135899630,-627.03729641,0.00056986,120,"2025-04-08T18:11:39.630",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550043,1744135899639,-500.0,0.00056986,120,"2025-04-08T18:11:39.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550044,1744135899649,-500.0,0.00056986,120,"2025-04-08T18:11:39.649",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550045,1744135899660,-500.0,0.00056986,120,"2025-04-08T18:11:39.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550046,1744135899670,-289.7588938,0.00056986,120,"2025-04-08T18:11:39.670",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550047,1744135899680,-986.5,0.00056986,120,"2025-04-08T18:11:39.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550048,1744135899690,-829.06,0.00056986,120,"2025-04-08T18:11:39.690",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550049,1744135899702,-500.0,0.00056986,120,"2025-04-08T18:11:39.702",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550050,1744135899712,-500.0,0.00056986,120,"2025-04-08T18:11:39.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550051,1744135899722,-500.0,0.00056986,120,"2025-04-08T18:11:39.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550052,1744135899731,-500.0,0.00056986,120,"2025-04-08T18:11:39.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550053,1744135899742,-500.0,0.00056986,120,"2025-04-08T18:11:39.742",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550054,1744135899751,-500.0,0.00056986,120,"2025-04-08T18:11:39.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550055,1744135899760,-853.97,0.00056986,120,"2025-04-08T18:11:39.760",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550056,1744135899770,-2000.0,0.00056986,2,"2025-04-08T18:11:39.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550057,1744135899780,-839.17,0.00056986,120,"2025-04-08T18:11:39.780",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550058,1744135899791,-500.0,0.00056986,120,"2025-04-08T18:11:39.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550059,1744135899802,-500.0,0.00056986,120,"2025-04-08T18:11:39.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550060,1744135899811,-500.0,0.00056986,120,"2025-04-08T18:11:39.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550061,1744135899821,-500.0,0.00056986,120,"2025-04-08T18:11:39.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550062,1744135899831,-500.0,0.00056986,120,"2025-04-08T18:11:39.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550063,1744135899843,-702.55,0.00056986,120,"2025-04-08T18:11:39.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550064,1744135899852,-500.0,0.00056986,2,"2025-04-08T18:11:39.852",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550065,1744135899862,-677.2,0.00056986,120,"2025-04-08T18:11:39.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550066,1744135899871,-790.51,0.00056986,120,"2025-04-08T18:11:39.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550067,1744135899881,-342.58228758,0.00056986,120,"2025-04-08T18:11:39.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550068,1744135899890,-500.0,0.00056986,120,"2025-04-08T18:11:39.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550069,1744135899900,-500.0,0.00056986,120,"2025-04-08T18:11:39.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550070,1744135899910,-717.93,0.00056986,120,"2025-04-08T18:11:39.910",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550071,1744135899919,-500.0,0.00056986,120,"2025-04-08T18:11:39.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550072,1744135899929,-500.0,0.00056986,2,"2025-04-08T18:11:39.929",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550073,1744135899939,-1019.54,0.00056986,120,"2025-04-08T18:11:39.939",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550074,1744135899948,-500.0,0.00056986,120,"2025-04-08T18:11:39.948",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550075,1744135899958,-571.65,0.00056986,120,"2025-04-08T18:11:39.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550076,1744135899967,-396.72727035,0.00056986,120,"2025-04-08T18:11:39.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550077,1744135899976,-500.0,0.00056986,120,"2025-04-08T18:11:39.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550078,1744135899986,-500.0,0.00056986,120,"2025-04-08T18:11:39.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550079,1744135899995,-567.81,0.00056986,120,"2025-04-08T18:11:39.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550080,1744135900005,-500.0,0.00056986,120,"2025-04-08T18:11:40.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550081,1744135900014,-954.85,0.00056986,120,"2025-04-08T18:11:40.014",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550082,1744135900024,-500.0,0.00056986,120,"2025-04-08T18:11:40.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550083,1744135900034,-1425.74,0.00056986,30,"2025-04-08T18:11:40.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550084,1744135900045,-1998.88,0.00056986,120,"2025-04-08T18:11:40.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550085,1744135900055,-281.89079961,0.00056986,120,"2025-04-08T18:11:40.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550086,1744135900064,-1354.7,0.00056986,120,"2025-04-08T18:11:40.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550087,1744135900074,-500.0,0.00056986,120,"2025-04-08T18:11:40.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550088,1744135900084,-500.0,0.00056986,120,"2025-04-08T18:11:40.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550089,1744135900094,-377.74793933,0.00056986,35,"2025-04-08T18:11:40.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550090,1744135900104,-500.0,0.00056986,120,"2025-04-08T18:11:40.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550091,1744135900114,-500.0,0.00056986,120,"2025-04-08T18:11:40.114",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550092,1744135900123,-1046.86,0.00056986,120,"2025-04-08T18:11:40.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550093,1744135900134,-500.0,0.00056986,120,"2025-04-08T18:11:40.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550094,1744135900143,-537.7,0.00056986,120,"2025-04-08T18:11:40.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550095,1744135900153,-524.83,0.00056986,120,"2025-04-08T18:11:40.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550096,1744135900163,-500.0,0.00056986,120,"2025-04-08T18:11:40.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550097,1744135900172,-500.0,0.00056986,120,"2025-04-08T18:11:40.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550098,1744135900182,-812.56,0.00056986,120,"2025-04-08T18:11:40.182",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550099,1744135900191,-1644.68,0.00056986,120,"2025-04-08T18:11:40.191",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550100,1744135900201,-884.4,0.00056986,120,"2025-04-08T18:11:40.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550101,1744135900210,-500.0,0.00056986,120,"2025-04-08T18:11:40.210",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550102,1744135900220,-727.96,0.00056986,120,"2025-04-08T18:11:40.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550103,1744135900229,-500.0,0.00056986,120,"2025-04-08T18:11:40.229",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550104,1744135900239,-1273.1,0.00056986,120,"2025-04-08T18:11:40.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550105,1744135900249,-500.0,0.00056986,120,"2025-04-08T18:11:40.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550106,1744135900259,-500.0,0.00056986,120,"2025-04-08T18:11:40.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550107,1744135900268,-1048.09,0.00056986,120,"2025-04-08T18:11:40.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550108,1744135900278,-500.0,0.00056986,120,"2025-04-08T18:11:40.278",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550109,1744135900292,-965.74,0.00056986,120,"2025-04-08T18:11:40.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550110,1744135900302,-500.0,0.00056986,120,"2025-04-08T18:11:40.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550111,1744135900311,-500.0,0.00056986,120,"2025-04-08T18:11:40.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550112,1744135900321,-554.97,0.00056986,120,"2025-04-08T18:11:40.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550113,1744135900331,-500.0,0.00056986,120,"2025-04-08T18:11:40.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550114,1744135900341,-500.0,0.00056986,120,"2025-04-08T18:11:40.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550115,1744135900351,-794.37,0.00056986,120,"2025-04-08T18:11:40.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550116,1744135900361,-500.0,0.00056986,120,"2025-04-08T18:11:40.361",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550117,1744135900371,-500.0,0.00056986,120,"2025-04-08T18:11:40.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550118,1744135900380,-500.0,0.00056986,120,"2025-04-08T18:11:40.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550119,1744135900390,-635.52,0.00056986,120,"2025-04-08T18:11:40.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550120,1744135900400,-530.29,0.00056986,120,"2025-04-08T18:11:40.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550121,1744135900410,-500.0,0.00056986,120,"2025-04-08T18:11:40.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550122,1744135900420,-419.11309153,0.00056986,120,"2025-04-08T18:11:40.420",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550123,1744135900430,-1026.05,0.00056986,120,"2025-04-08T18:11:40.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550124,1744135900440,-500.0,0.00056986,120,"2025-04-08T18:11:40.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550125,1744135900450,-500.0,0.00056986,120,"2025-04-08T18:11:40.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550126,1744135900459,-500.0,0.00056986,120,"2025-04-08T18:11:40.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550127,1744135900469,-541.89,0.00056986,120,"2025-04-08T18:11:40.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550128,1744135900480,-500.0,0.00056986,120,"2025-04-08T18:11:40.480",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550129,1744135900489,-500.0,0.00056986,120,"2025-04-08T18:11:40.489",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550130,1744135900499,-500.0,0.00056986,120,"2025-04-08T18:11:40.499",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550131,1744135900508,-913.6,0.00056986,120,"2025-04-08T18:11:40.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550132,1744135900518,-420.99390838,0.00056986,120,"2025-04-08T18:11:40.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550133,1744135900527,-581.87,0.00056986,120,"2025-04-08T18:11:40.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550134,1744135900537,-500.0,0.00056986,120,"2025-04-08T18:11:40.537",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550135,1744135900546,-500.0,0.00056986,120,"2025-04-08T18:11:40.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550136,1744135900556,-500.0,0.00056986,120,"2025-04-08T18:11:40.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550137,1744135900565,-640.64,0.00056986,30,"2025-04-08T18:11:40.565",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550138,1744135900575,-500.0,0.00056986,120,"2025-04-08T18:11:40.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550139,1744135900585,-541.35,0.00056986,120,"2025-04-08T18:11:40.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550140,1744135900594,-500.0,0.00056986,120,"2025-04-08T18:11:40.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550141,1744135900604,-500.0,0.00056986,120,"2025-04-08T18:11:40.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550142,1744135900615,-500.0,0.00056986,120,"2025-04-08T18:11:40.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550143,1744135900624,-985.93,0.00056986,120,"2025-04-08T18:11:40.624",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550144,1744135900634,-531.64,0.00056986,120,"2025-04-08T18:11:40.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550145,1744135900645,-500.0,0.00056986,120,"2025-04-08T18:11:40.645",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550146,1744135900655,-500.0,0.00056986,120,"2025-04-08T18:11:40.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550147,1744135900666,-263.3,0.00056986,120,"2025-04-08T18:11:40.666",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550148,1744135900675,-599.6887496,0.00056986,120,"2025-04-08T18:11:40.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550149,1744135900684,-1206.08,0.00056986,120,"2025-04-08T18:11:40.684",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550150,1744135900694,-500.0,0.00056986,120,"2025-04-08T18:11:40.694",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550151,1744135900706,-500.0,0.00056986,120,"2025-04-08T18:11:40.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550152,1744135900880,-500.0,0.00056986,120,"2025-04-08T18:11:40.880",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550153,1744135900890,-500.0,0.00056986,120,"2025-04-08T18:11:40.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550154,1744135900900,-706.13,0.00056986,120,"2025-04-08T18:11:40.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550155,1744135900910,-615.2144339,0.00056986,120,"2025-04-08T18:11:40.910",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550156,1744135900919,-500.0,0.00056986,120,"2025-04-08T18:11:40.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550157,1744135900928,-500.0,0.00056986,120,"2025-04-08T18:11:40.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550158,1744135900938,-500.0,0.00056986,120,"2025-04-08T18:11:40.938",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550159,1744135900947,-1079.35,0.00056986,120,"2025-04-08T18:11:40.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550160,1744135900957,-500.0,0.00056986,120,"2025-04-08T18:11:40.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550161,1744135900967,-500.0,0.00056986,120,"2025-04-08T18:11:40.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550162,1744135900976,-500.0,0.00056986,120,"2025-04-08T18:11:40.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550163,1744135900986,-726.46,0.00056986,120,"2025-04-08T18:11:40.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550164,1744135900995,-429.04182227,0.00056986,120,"2025-04-08T18:11:40.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550165,1744135901006,-615.19,0.00056986,120,"2025-04-08T18:11:41.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550166,1744135901016,-500.0,0.00056986,120,"2025-04-08T18:11:41.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550167,1744135901025,-1342.18,0.00056986,120,"2025-04-08T18:11:41.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550168,1744135901035,-687.95,0.00056986,120,"2025-04-08T18:11:41.035",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550169,1744135901046,-646.6,0.00056986,120,"2025-04-08T18:11:41.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550170,1744135901056,-547.83,0.00056986,120,"2025-04-08T18:11:41.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550171,1744135901065,-500.0,0.00056986,120,"2025-04-08T18:11:41.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550172,1744135901074,-1247.459857,0.00056986,120,"2025-04-08T18:11:41.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550173,1744135901083,-513.92,0.00056986,120,"2025-04-08T18:11:41.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550174,1744135901093,-396.28,0.00056986,120,"2025-04-08T18:11:41.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550175,1744135901103,-500.0,0.00056986,120,"2025-04-08T18:11:41.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550176,1744135901112,-500.0,0.00056986,7,"2025-04-08T18:11:41.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550177,1744135901121,-500.0,0.00056986,120,"2025-04-08T18:11:41.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550178,1744135901131,-3011.86,0.00056986,120,"2025-04-08T18:11:41.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550179,1744135901141,-711.83,0.00056986,120,"2025-04-08T18:11:41.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550180,1744135901150,-500.0,0.00056986,120,"2025-04-08T18:11:41.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550181,1744135901160,-500.0,0.00056986,120,"2025-04-08T18:11:41.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550182,1744135901170,-500.0,0.00056986,120,"2025-04-08T18:11:41.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550183,1744135901179,-853.97,0.00056986,120,"2025-04-08T18:11:41.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550184,1744135901189,-588.885889,0.00056986,120,"2025-04-08T18:11:41.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550185,1744135901199,-500.0,0.00056986,120,"2025-04-08T18:11:41.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550186,1744135901208,-500.0,0.00056986,120,"2025-04-08T18:11:41.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550187,1744135901218,-627.5,0.00056986,120,"2025-04-08T18:11:41.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550188,1744135901228,-500.0,0.00056986,120,"2025-04-08T18:11:41.228",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550189,1744135901237,-500.0,0.00056986,120,"2025-04-08T18:11:41.237",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550190,1744135901247,-595.62,0.00056986,120,"2025-04-08T18:11:41.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550191,1744135901256,-500.0,0.00056986,120,"2025-04-08T18:11:41.256",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550192,1744135901265,-631.1,0.00056986,120,"2025-04-08T18:11:41.265",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550193,1744135901275,-500.0,0.00056986,120,"2025-04-08T18:11:41.275",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550194,1744135901284,-500.0,0.00056986,120,"2025-04-08T18:11:41.284",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550195,1744135901297,-500.0,0.00056986,120,"2025-04-08T18:11:41.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550196,1744135901307,-500.0,0.00056986,120,"2025-04-08T18:11:41.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550197,1744135901316,-500.0,0.00056986,120,"2025-04-08T18:11:41.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550198,1744135901326,-935.92,0.00056986,120,"2025-04-08T18:11:41.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550199,1744135901336,-500.0,0.00056986,120,"2025-04-08T18:11:41.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550200,1744135901345,-500.0,0.00056986,120,"2025-04-08T18:11:41.345",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550201,1744135901355,-500.0,0.00056986,120,"2025-04-08T18:11:41.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550202,1744135901364,-500.0,0.00056986,120,"2025-04-08T18:11:41.364",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550203,1744135901374,-500.0,0.00056986,120,"2025-04-08T18:11:41.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550204,1744135901384,-500.0,0.00056986,120,"2025-04-08T18:11:41.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550205,1744135901393,-500.0,0.00056986,120,"2025-04-08T18:11:41.393",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550206,1744135901402,-500.0,0.00056986,120,"2025-04-08T18:11:41.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550207,1744135901412,-882.81,0.00056986,120,"2025-04-08T18:11:41.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550208,1744135901421,-500.0,0.00056986,120,"2025-04-08T18:11:41.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550209,1744135901431,-623.11,0.00056986,120,"2025-04-08T18:11:41.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550210,1744135901440,-500.0,0.00056986,120,"2025-04-08T18:11:41.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550211,1744135901450,-702.1,0.00056986,120,"2025-04-08T18:11:41.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550212,1744135901459,-500.0,0.00056986,120,"2025-04-08T18:11:41.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550213,1744135901468,-594.48,0.00056986,120,"2025-04-08T18:11:41.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550214,1744135901478,-500.0,0.00056986,120,"2025-04-08T18:11:41.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550215,1744135901488,-1282.28,0.00056986,120,"2025-04-08T18:11:41.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550216,1744135901498,-500.0,0.00056986,120,"2025-04-08T18:11:41.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550217,1744135901508,-850.45,0.00056986,120,"2025-04-08T18:11:41.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550218,1744135901518,-540.94,0.00056986,120,"2025-04-08T18:11:41.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550219,1744135901527,-500.0,0.00056986,120,"2025-04-08T18:11:41.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550220,1744135901536,-660.48,0.00056986,120,"2025-04-08T18:11:41.536",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550221,1744135901547,-763.5,0.00056986,120,"2025-04-08T18:11:41.547",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550222,1744135901557,-768.76,0.00056986,120,"2025-04-08T18:11:41.557",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550223,1744135901566,-500.0,0.00056986,120,"2025-04-08T18:11:41.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550224,1744135901575,-828.56,0.00056986,120,"2025-04-08T18:11:41.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550225,1744135901584,-500.0,0.00056986,120,"2025-04-08T18:11:41.584",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550226,1744135901594,-500.0,0.00056986,120,"2025-04-08T18:11:41.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550227,1744135901604,-500.0,0.00056986,120,"2025-04-08T18:11:41.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550228,1744135901615,-500.0,0.00056986,120,"2025-04-08T18:11:41.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550229,1744135901628,-516.93,0.00056986,120,"2025-04-08T18:11:41.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550230,1744135901638,-500.0,0.00056986,120,"2025-04-08T18:11:41.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550231,1744135901647,-959.29,0.00056986,120,"2025-04-08T18:11:41.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550232,1744135901657,-500.0,0.00056986,120,"2025-04-08T18:11:41.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550233,1744135901667,-500.0,0.00056986,120,"2025-04-08T18:11:41.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550234,1744135901677,-500.0,0.00056986,120,"2025-04-08T18:11:41.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550235,1744135901686,-500.0,0.00056986,120,"2025-04-08T18:11:41.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550236,1744135901696,-500.0,0.00056986,120,"2025-04-08T18:11:41.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550237,1744135901706,-566.02,0.00056986,120,"2025-04-08T18:11:41.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550238,1744135901716,-714.7,0.00056986,120,"2025-04-08T18:11:41.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550239,1744135901725,-620.16,0.00056986,120,"2025-04-08T18:11:41.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550240,1744135901735,-683.43,0.00056986,120,"2025-04-08T18:11:41.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550241,1744135901744,-963.69,0.00056986,120,"2025-04-08T18:11:41.744",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550242,1744135901754,-528.14,0.00056986,120,"2025-04-08T18:11:41.754",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550243,1744135901763,-500.0,0.00056986,120,"2025-04-08T18:11:41.763",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550244,1744135901773,-500.0,0.00056986,120,"2025-04-08T18:11:41.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550245,1744135901782,-585.08685563,0.00056986,120,"2025-04-08T18:11:41.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550246,1744135901793,-500.0,0.00056986,120,"2025-04-08T18:11:41.793",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550247,1744135901802,-524.59,0.00056986,120,"2025-04-08T18:11:41.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550248,1744135901812,-500.0,0.00056986,120,"2025-04-08T18:11:41.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550249,1744135901821,-500.0,0.00056986,120,"2025-04-08T18:11:41.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550250,1744135901830,-500.0,0.00056986,120,"2025-04-08T18:11:41.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550251,1744135901839,-500.0,0.00056986,120,"2025-04-08T18:11:41.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550252,1744135901849,-1529.63,0.00056986,120,"2025-04-08T18:11:41.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550253,1744135901859,-500.0,0.00056986,120,"2025-04-08T18:11:41.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550254,1744135901869,-524.58,0.00056986,120,"2025-04-08T18:11:41.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550255,1744135901879,-737.15,0.00056986,120,"2025-04-08T18:11:41.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550256,1744135901888,-500.0,0.00056986,120,"2025-04-08T18:11:41.888",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550257,1744135901898,-500.0,0.00056986,120,"2025-04-08T18:11:41.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550258,1744135901907,-500.0,0.00056986,120,"2025-04-08T18:11:41.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550259,1744135901916,-577.69,0.00056986,120,"2025-04-08T18:11:41.916",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550260,1744135901926,-500.0,0.00056986,120,"2025-04-08T18:11:41.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550261,1744135901936,-308.92741618,0.00056986,120,"2025-04-08T18:11:41.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550262,1744135901946,-505.48,0.00056986,120,"2025-04-08T18:11:41.946",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550263,1744135901968,-500.0,0.00056986,120,"2025-04-08T18:11:41.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550264,1744135901985,-500.0,0.00056986,120,"2025-04-08T18:11:41.985",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550265,1744135902004,-594.23,0.00056986,120,"2025-04-08T18:11:42.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550266,1744135902024,-500.0,0.00056986,120,"2025-04-08T18:11:42.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550267,1744135902043,-797.82,0.00056986,120,"2025-04-08T18:11:42.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550268,1744135902063,-1000.0,0.00056986,120,"2025-04-08T18:11:42.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550269,1744135902084,-500.0,0.00056986,120,"2025-04-08T18:11:42.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550270,1744135902104,-500.0,0.00056986,120,"2025-04-08T18:11:42.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550271,1744135902123,-500.0,0.00056986,120,"2025-04-08T18:11:42.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550272,1744135902141,-500.0,0.00056986,120,"2025-04-08T18:11:42.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550273,1744135902159,-570.96,0.00056986,120,"2025-04-08T18:11:42.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550274,1744135902172,-500.0,0.00056986,120,"2025-04-08T18:11:42.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550275,1744135902191,-554.84,0.00056986,120,"2025-04-08T18:11:42.191",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550276,1744135902205,-500.0,0.00056986,120,"2025-04-08T18:11:42.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550277,1744135902222,-1205.99,0.00056986,120,"2025-04-08T18:11:42.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550278,1744135902238,-737.46,0.00056986,120,"2025-04-08T18:11:42.238",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550279,1744135902254,-500.0,0.00056986,120,"2025-04-08T18:11:42.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550280,1744135902270,-508.06,0.00056986,120,"2025-04-08T18:11:42.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550281,1744135902285,-500.0,0.00056986,120,"2025-04-08T18:11:42.285",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550282,1744135902302,-500.0,0.00056986,120,"2025-04-08T18:11:42.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550283,1744135902318,-830.9,0.00056986,120,"2025-04-08T18:11:42.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550284,1744135902333,-500.0,0.00056986,120,"2025-04-08T18:11:42.333",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550285,1744135902347,-500.0,0.00056986,120,"2025-04-08T18:11:42.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550286,1744135902365,-500.0,0.00056986,120,"2025-04-08T18:11:42.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550287,1744135902380,-593.3,0.00056986,120,"2025-04-08T18:11:42.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550288,1744135902395,-500.0,0.00056986,120,"2025-04-08T18:11:42.395",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550289,1744135902411,-568.34,0.00056986,120,"2025-04-08T18:11:42.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550290,1744135902427,-547.36,0.00056986,120,"2025-04-08T18:11:42.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550291,1744135902444,-625.18174767,0.00056986,120,"2025-04-08T18:11:42.444",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550292,1744135902460,-500.0,0.00056986,120,"2025-04-08T18:11:42.460",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550293,1744135902477,-500.0,0.00056986,120,"2025-04-08T18:11:42.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550294,1744135902495,-512.59,0.00056986,120,"2025-04-08T18:11:42.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550295,1744135902512,-500.0,0.00056986,120,"2025-04-08T18:11:42.512",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550296,1744135902529,-600.21,0.00056986,120,"2025-04-08T18:11:42.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550297,1744135902549,-1080.18,0.00056986,120,"2025-04-08T18:11:42.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550298,1744135902567,-500.0,0.00056986,120,"2025-04-08T18:11:42.567",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550299,1744135902584,-500.0,0.00056986,120,"2025-04-08T18:11:42.584",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550300,1744135902602,-500.0,0.00056986,120,"2025-04-08T18:11:42.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550301,1744135902619,-500.0,0.00056986,120,"2025-04-08T18:11:42.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550302,1744135902638,-500.0,0.00056986,120,"2025-04-08T18:11:42.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550303,1744135902654,-565.33,0.00056986,120,"2025-04-08T18:11:42.654",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550304,1744135902672,-500.0,0.00056986,120,"2025-04-08T18:11:42.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550305,1744135902689,-1102.49,0.00056986,120,"2025-04-08T18:11:42.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550306,1744135902706,-627.68,0.00056986,120,"2025-04-08T18:11:42.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550307,1744135902722,-500.0,0.00056986,120,"2025-04-08T18:11:42.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550308,1744135902739,-500.0,0.00056986,120,"2025-04-08T18:11:42.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550309,1744135902756,-579.10500882,0.00056986,120,"2025-04-08T18:11:42.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550310,1744135902772,-500.0,0.00056986,120,"2025-04-08T18:11:42.772",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550311,1744135902789,-500.0,0.00056986,120,"2025-04-08T18:11:42.789",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550312,1744135902809,-500.0,0.00056986,120,"2025-04-08T18:11:42.809",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550313,1744135902825,-651.86,0.00056986,120,"2025-04-08T18:11:42.825",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550314,1744135902841,-500.0,0.00056986,120,"2025-04-08T18:11:42.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550315,1744135902859,-615.97,0.00056986,3,"2025-04-08T18:11:42.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550316,1744135902876,-1008.75,0.00056986,120,"2025-04-08T18:11:42.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550317,1744135902892,-500.0,0.00056986,120,"2025-04-08T18:11:42.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550318,1744135902907,-500.0,0.00056986,120,"2025-04-08T18:11:42.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550319,1744135902923,-548.5,0.00056986,120,"2025-04-08T18:11:42.923",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550320,1744135902938,-500.0,0.00056986,120,"2025-04-08T18:11:42.938",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550321,1744135902952,-500.0,0.00056986,120,"2025-04-08T18:11:42.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550322,1744135902968,-630.49,0.00056986,120,"2025-04-08T18:11:42.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550323,1744135902983,-500.0,0.00056986,120,"2025-04-08T18:11:42.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550324,1744135902997,-1865.07,0.00056986,120,"2025-04-08T18:11:42.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550325,1744135903013,-500.0,0.00056986,120,"2025-04-08T18:11:43.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550326,1744135903029,-546.05,0.00056986,120,"2025-04-08T18:11:43.029",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550327,1744135903047,-511.68,0.00056986,120,"2025-04-08T18:11:43.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550328,1744135903064,-564.61,0.00056986,120,"2025-04-08T18:11:43.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550329,1744135903080,-500.0,0.00056986,120,"2025-04-08T18:11:43.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550330,1744135903098,-763.62,0.00056986,120,"2025-04-08T18:11:43.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550331,1744135903113,-500.0,0.00056986,120,"2025-04-08T18:11:43.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550332,1744135903129,-1679.19,0.00056986,120,"2025-04-08T18:11:43.129",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550333,1744135903144,-500.0,0.00056986,120,"2025-04-08T18:11:43.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550334,1744135903159,-500.0,0.00056986,120,"2025-04-08T18:11:43.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550335,1744135903175,-500.0,0.00056986,120,"2025-04-08T18:11:43.175",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550336,1744135903190,-660.04,0.00056986,120,"2025-04-08T18:11:43.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550337,1744135903205,-500.0,0.00056986,120,"2025-04-08T18:11:43.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550338,1744135903221,-554.22,0.00056986,120,"2025-04-08T18:11:43.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550339,1744135903236,-722.4,0.00056986,120,"2025-04-08T18:11:43.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550340,1744135903252,-1478.16,0.00056986,120,"2025-04-08T18:11:43.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550341,1744135903267,-799.85,0.00056986,120,"2025-04-08T18:11:43.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550342,1744135903287,-780.29,0.00056986,120,"2025-04-08T18:11:43.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550343,1744135903304,-602.6,0.00056986,120,"2025-04-08T18:11:43.304",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550344,1744135903320,-646.7,0.00056986,120,"2025-04-08T18:11:43.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550345,1744135903337,-613.26,0.00056986,120,"2025-04-08T18:11:43.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550346,1744135903354,-500.0,0.00056986,120,"2025-04-08T18:11:43.354",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550347,1744135903370,-500.0,0.00056986,120,"2025-04-08T18:11:43.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550348,1744135903386,-500.0,0.00056986,120,"2025-04-08T18:11:43.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550349,1744135903402,-1227.77,0.00056986,120,"2025-04-08T18:11:43.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550350,1744135903417,-500.0,0.00056986,120,"2025-04-08T18:11:43.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550351,1744135903433,-639.27,0.00056986,120,"2025-04-08T18:11:43.433",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550352,1744135903449,-1161.33,0.00056986,120,"2025-04-08T18:11:43.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550353,1744135903464,-1012.34,0.00056986,120,"2025-04-08T18:11:43.464",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550354,1744135903480,-500.0,0.00056986,120,"2025-04-08T18:11:43.480",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550355,1744135903496,-1476.66,0.00056986,120,"2025-04-08T18:11:43.496",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550356,1744135903512,-500.0,0.00056986,120,"2025-04-08T18:11:43.512",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550357,1744135903529,-518.9,0.00056986,120,"2025-04-08T18:11:43.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550358,1744135903547,-500.0,0.00056986,120,"2025-04-08T18:11:43.547",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550359,1744135903564,-714.16,0.00056986,120,"2025-04-08T18:11:43.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550360,1744135903580,-500.0,0.00056986,120,"2025-04-08T18:11:43.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550361,1744135903596,-500.0,0.00056986,120,"2025-04-08T18:11:43.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550362,1744135903612,-521.99,0.00056986,120,"2025-04-08T18:11:43.612",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550363,1744135903631,-707.18,0.00056986,120,"2025-04-08T18:11:43.631",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550364,1744135903647,-802.54,0.00056986,120,"2025-04-08T18:11:43.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550365,1744135903665,-500.0,0.00056986,120,"2025-04-08T18:11:43.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550366,1744135903681,-599.6,0.00056986,120,"2025-04-08T18:11:43.681",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550367,1744135903697,-704.21,0.00056986,120,"2025-04-08T18:11:43.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550368,1744135903713,-500.0,0.00056986,120,"2025-04-08T18:11:43.713",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550369,1744135903731,-500.0,0.00056986,120,"2025-04-08T18:11:43.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550370,1744135903746,-641.96,0.00056986,120,"2025-04-08T18:11:43.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550371,1744135903762,-500.0,0.00056986,120,"2025-04-08T18:11:43.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550372,1744135904010,-938.36,0.00056986,120,"2025-04-08T18:11:44.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550373,1744135904020,-836.32,0.00056986,120,"2025-04-08T18:11:44.020",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550374,1744135904030,-500.0,0.00056986,120,"2025-04-08T18:11:44.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550375,1744135904041,-500.0,0.00056986,120,"2025-04-08T18:11:44.041",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550376,1744135904051,-625.18719609,0.00056986,120,"2025-04-08T18:11:44.051",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550377,1744135904062,-500.0,0.00056986,120,"2025-04-08T18:11:44.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550378,1744135904071,-1758.82,0.00056986,120,"2025-04-08T18:11:44.071",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550379,1744135904081,-1001.73,0.00056986,120,"2025-04-08T18:11:44.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550380,1744135904090,-888.6,0.00056986,120,"2025-04-08T18:11:44.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550381,1744135904099,-1712.57,0.00056986,120,"2025-04-08T18:11:44.099",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550382,1744135904109,-500.0,0.00056986,120,"2025-04-08T18:11:44.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550383,1744135904118,-669.22,0.00056986,120,"2025-04-08T18:11:44.118",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550384,1744135904128,-597.59,0.00056986,120,"2025-04-08T18:11:44.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550385,1744135904138,-456.42351637,0.00056986,120,"2025-04-08T18:11:44.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550386,1744135904147,-500.0,0.00056986,120,"2025-04-08T18:11:44.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550387,1744135904157,-500.0,0.00056986,120,"2025-04-08T18:11:44.157",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550388,1744135904166,-808.98,0.00056986,120,"2025-04-08T18:11:44.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550389,1744135904176,-500.0,0.00056986,120,"2025-04-08T18:11:44.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550390,1744135904185,-878.06,0.00056986,120,"2025-04-08T18:11:44.185",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550391,1744135904194,-539.63,0.00056986,120,"2025-04-08T18:11:44.194",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550392,1744135904204,-523.80470117,0.00056986,120,"2025-04-08T18:11:44.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550393,1744135904214,-500.0,0.00056986,120,"2025-04-08T18:11:44.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550394,1744135904224,-500.0,0.00056986,120,"2025-04-08T18:11:44.224",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550395,1744135904234,-500.0,0.00056986,120,"2025-04-08T18:11:44.234",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550396,1744135904243,-500.0,0.00056986,120,"2025-04-08T18:11:44.243",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550397,1744135904252,-500.0,0.00056986,120,"2025-04-08T18:11:44.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550398,1744135904262,-500.0,0.00056986,120,"2025-04-08T18:11:44.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550399,1744135904272,-990.1,0.00056986,120,"2025-04-08T18:11:44.272",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550400,1744135904281,-550.93,0.00056986,120,"2025-04-08T18:11:44.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550401,1744135904293,-1032.36,0.00056986,120,"2025-04-08T18:11:44.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550402,1744135904302,-1056.72,0.00056986,120,"2025-04-08T18:11:44.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550403,1744135904313,-1303.1,0.00056986,120,"2025-04-08T18:11:44.313",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550404,1744135904322,-500.0,0.00056986,120,"2025-04-08T18:11:44.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550405,1744135904332,-545.23,0.00056986,120,"2025-04-08T18:11:44.332",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550406,1744135904341,-500.0,0.00056986,120,"2025-04-08T18:11:44.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550407,1744135904350,-500.0,0.00056986,120,"2025-04-08T18:11:44.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550408,1744135904360,-500.0,0.00056986,120,"2025-04-08T18:11:44.360",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550409,1744135904370,-951.16,0.00056986,120,"2025-04-08T18:11:44.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550410,1744135904380,-500.0,0.00056986,120,"2025-04-08T18:11:44.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550411,1744135904389,-947.72,0.00056986,120,"2025-04-08T18:11:44.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550412,1744135904398,-808.53,0.00056986,120,"2025-04-08T18:11:44.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550413,1744135904407,-845.46,0.00056986,120,"2025-04-08T18:11:44.407",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550414,1744135904417,-500.0,0.00056986,120,"2025-04-08T18:11:44.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550415,1744135904426,-500.0,0.00056986,120,"2025-04-08T18:11:44.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550416,1744135904436,-500.0,0.00056986,120,"2025-04-08T18:11:44.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550417,1744135904445,-833.03,0.00056986,120,"2025-04-08T18:11:44.445",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550418,1744135904455,-2431.15,0.00056986,120,"2025-04-08T18:11:44.455",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550419,1744135904465,-1568.64,0.00056986,120,"2025-04-08T18:11:44.465",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550420,1744135904475,-975.29,0.00056986,120,"2025-04-08T18:11:44.475",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550421,1744135904485,-806.29,0.00056986,120,"2025-04-08T18:11:44.485",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550422,1744135904494,-500.0,0.00056986,120,"2025-04-08T18:11:44.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550423,1744135904504,-500.0,0.00056986,120,"2025-04-08T18:11:44.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550424,1744135904514,-500.0,0.00056986,120,"2025-04-08T18:11:44.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550425,1744135904523,-929.27,0.00056986,120,"2025-04-08T18:11:44.523",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550426,1744135904533,-1263.92,0.00056986,120,"2025-04-08T18:11:44.533",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550427,1744135904546,-500.0,0.00056986,120,"2025-04-08T18:11:44.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550428,1744135904556,-6744.61,0.00056986,2,"2025-04-08T18:11:44.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550429,1744135904566,-1745.31,0.00056986,120,"2025-04-08T18:11:44.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550430,1744135904576,-500.0,0.00056986,120,"2025-04-08T18:11:44.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550431,1744135904586,-784.78,0.00056986,120,"2025-04-08T18:11:44.586",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550432,1744135904595,-1297.19,0.00056986,120,"2025-04-08T18:11:44.595",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550433,1744135904604,-671.69,0.00056986,120,"2025-04-08T18:11:44.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550434,1744135904614,-844.34,0.00056986,120,"2025-04-08T18:11:44.614",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550435,1744135904627,-500.0,0.00056986,120,"2025-04-08T18:11:44.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550436,1744135904636,-736.0,0.00056986,120,"2025-04-08T18:11:44.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550437,1744135904646,-500.0,0.00056986,120,"2025-04-08T18:11:44.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550438,1744135904657,-500.0,0.00056986,120,"2025-04-08T18:11:44.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550439,1744135904667,-214.70511369,0.00056986,120,"2025-04-08T18:11:44.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550440,1744135904676,-596.17,0.00056986,120,"2025-04-08T18:11:44.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550441,1744135904686,-1049.21,0.00056986,120,"2025-04-08T18:11:44.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550442,1744135904695,-878.89,0.00056986,120,"2025-04-08T18:11:44.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550443,1744135904705,-500.0,0.00056986,120,"2025-04-08T18:11:44.705",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550444,1744135904715,-520.04,0.00056986,120,"2025-04-08T18:11:44.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550445,1744135904725,-581.28,0.00056986,120,"2025-04-08T18:11:44.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550446,1744135904734,-1004.09,0.00056986,120,"2025-04-08T18:11:44.734",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550447,1744135904743,-500.0,0.00056986,120,"2025-04-08T18:11:44.743",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550448,1744135904753,-500.0,0.00056986,120,"2025-04-08T18:11:44.753",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550449,1744135904763,-500.0,0.00056986,120,"2025-04-08T18:11:44.763",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550450,1744135904773,-1139.43,0.00056986,120,"2025-04-08T18:11:44.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550451,1744135904783,-769.0,0.00056986,120,"2025-04-08T18:11:44.783",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550452,1744135904795,-500.0,0.00056986,120,"2025-04-08T18:11:44.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550453,1744135904804,-452.79970106,0.00056986,120,"2025-04-08T18:11:44.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550454,1744135904814,-691.29,0.00056986,120,"2025-04-08T18:11:44.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550455,1744135904823,-2188.68,0.00056986,120,"2025-04-08T18:11:44.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550456,1744135904834,-500.0,0.00056986,120,"2025-04-08T18:11:44.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550457,1744135904843,-500.0,0.00056986,120,"2025-04-08T18:11:44.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550458,1744135904854,-980.44,0.00056986,120,"2025-04-08T18:11:44.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550459,1744135904864,-547.15,0.00056986,120,"2025-04-08T18:11:44.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550460,1744135904875,-591.63,0.00056986,120,"2025-04-08T18:11:44.875",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550461,1744135904885,-500.0,0.00056986,120,"2025-04-08T18:11:44.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550462,1744135904895,-707.17,0.00056986,120,"2025-04-08T18:11:44.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550463,1744135904904,-1356.13,0.00056986,120,"2025-04-08T18:11:44.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550464,1744135904914,-621.25,0.00056986,120,"2025-04-08T18:11:44.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550465,1744135904924,-1061.81,0.00056986,120,"2025-04-08T18:11:44.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550466,1744135904934,-671.05,0.00056986,120,"2025-04-08T18:11:44.934",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550467,1744135904944,-915.65,0.00056986,120,"2025-04-08T18:11:44.944",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550468,1744135904954,-991.48,0.00056986,120,"2025-04-08T18:11:44.954",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550469,1744135904964,-500.0,0.00056986,120,"2025-04-08T18:11:44.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550470,1744135904973,-500.0,0.00056986,120,"2025-04-08T18:11:44.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550471,1744135904983,-771.41,0.00056986,120,"2025-04-08T18:11:44.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550472,1744135904993,-735.03,0.00056986,120,"2025-04-08T18:11:44.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550473,1744135905003,-500.0,0.00056986,120,"2025-04-08T18:11:45.003",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550474,1744135905012,-1539.5,0.00056986,120,"2025-04-08T18:11:45.012",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550475,1744135905022,-500.0,0.00056986,120,"2025-04-08T18:11:45.022",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550476,1744135905032,-793.73,0.00056986,120,"2025-04-08T18:11:45.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550477,1744135905043,-2030.76,0.00056986,120,"2025-04-08T18:11:45.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550478,1744135905053,-645.49,0.00056986,120,"2025-04-08T18:11:45.053",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550479,1744135905063,-500.0,0.00056986,120,"2025-04-08T18:11:45.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550480,1744135905072,-500.0,0.00056986,120,"2025-04-08T18:11:45.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550481,1744135905082,-543.59,0.00056986,120,"2025-04-08T18:11:45.082",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550482,1744135905091,-1107.48,0.00056986,120,"2025-04-08T18:11:45.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550483,1744135905101,-292.13235072,0.00056986,120,"2025-04-08T18:11:45.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550484,1744135905110,-500.0,0.00056986,120,"2025-04-08T18:11:45.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550485,1744135905119,-1122.05,0.00056986,120,"2025-04-08T18:11:45.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550486,1744135905129,-500.0,0.00056986,120,"2025-04-08T18:11:45.129",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550487,1744135905138,-500.0,0.00056986,8,"2025-04-08T18:11:45.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550488,1744135905148,-1784.68,0.00056986,120,"2025-04-08T18:11:45.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550489,1744135905159,-918.42,0.00056986,120,"2025-04-08T18:11:45.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550490,1744135905168,-500.0,0.00056986,120,"2025-04-08T18:11:45.168",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550491,1744135905178,-665.51,0.00056986,120,"2025-04-08T18:11:45.178",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550492,1744135905187,-500.0,0.00056986,120,"2025-04-08T18:11:45.187",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550493,1744135905196,-578.6,0.00056986,120,"2025-04-08T18:11:45.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550494,1744135905206,-841.6,0.00056986,120,"2025-04-08T18:11:45.206",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550495,1744135905216,-1052.26,0.00056986,120,"2025-04-08T18:11:45.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550496,1744135905225,-498.80797167,0.00056986,120,"2025-04-08T18:11:45.225",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550497,1744135905235,-528.16,0.00056986,120,"2025-04-08T18:11:45.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550498,1744135905244,-768.18,0.00056986,120,"2025-04-08T18:11:45.244",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550499,1744135905254,-1672.07,0.00056986,118,"2025-04-08T18:11:45.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550500,1744135905264,-500.0,0.00056986,120,"2025-04-08T18:11:45.264",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550501,1744135905274,-1296.01,0.00056986,120,"2025-04-08T18:11:45.274",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550502,1744135905284,-1146.51,0.00056986,120,"2025-04-08T18:11:45.284",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550503,1744135905295,-500.0,0.00056986,120,"2025-04-08T18:11:45.295",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550504,1744135905305,-611.50559889,0.00056986,120,"2025-04-08T18:11:45.305",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550505,1744135905314,-500.0,0.00056986,120,"2025-04-08T18:11:45.314",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550506,1744135905324,-500.0,0.00056986,120,"2025-04-08T18:11:45.324",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550507,1744135905333,-500.0,0.00056986,120,"2025-04-08T18:11:45.333",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550508,1744135905343,-803.86,0.00056986,120,"2025-04-08T18:11:45.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550509,1744135905352,-2828.98,0.00056986,120,"2025-04-08T18:11:45.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550510,1744135905362,-551.03016937,0.00056986,120,"2025-04-08T18:11:45.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550511,1744135905372,-825.98,0.00056986,120,"2025-04-08T18:11:45.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550512,1744135905382,-500.0,0.00056986,120,"2025-04-08T18:11:45.382",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550513,1744135905391,-513.55,0.00056986,120,"2025-04-08T18:11:45.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550514,1744135905400,-1752.77,0.00056986,120,"2025-04-08T18:11:45.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550515,1744135905410,-500.0,0.00056986,120,"2025-04-08T18:11:45.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550516,1744135905419,-1469.03,0.00056986,120,"2025-04-08T18:11:45.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550517,1744135905429,-674.74,0.00056986,120,"2025-04-08T18:11:45.429",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550518,1744135905438,-734.29,0.00056986,120,"2025-04-08T18:11:45.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550519,1744135905448,-895.79,0.00056986,120,"2025-04-08T18:11:45.448",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550520,1744135905459,-931.13,0.00056986,120,"2025-04-08T18:11:45.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550521,1744135905470,-548.95,0.00056986,120,"2025-04-08T18:11:45.470",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550522,1744135905479,-500.0,0.00056986,120,"2025-04-08T18:11:45.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550523,1744135905489,-1851.47,0.00056986,120,"2025-04-08T18:11:45.489",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550524,1744135905499,-500.0,0.00056986,120,"2025-04-08T18:11:45.499",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550525,1744135905509,-500.0,0.00056986,120,"2025-04-08T18:11:45.509",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550526,1744135905518,-500.0,0.00056986,120,"2025-04-08T18:11:45.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550527,1744135905528,-943.92,0.00056986,120,"2025-04-08T18:11:45.528",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550528,1744135905538,-500.0,0.00056986,120,"2025-04-08T18:11:45.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550529,1744135905552,-2817.37,0.00056986,120,"2025-04-08T18:11:45.552",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550530,1744135905561,-245.93804045,0.00056986,60,"2025-04-08T18:11:45.561",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550531,1744135905571,-643.01,0.00056986,120,"2025-04-08T18:11:45.571",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550532,1744135905582,-500.0,0.00056986,120,"2025-04-08T18:11:45.582",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550533,1744135905592,-535.91,0.00056986,120,"2025-04-08T18:11:45.592",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550534,1744135905602,-500.0,0.00056986,120,"2025-04-08T18:11:45.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550535,1744135905612,-500.0,0.00056986,120,"2025-04-08T18:11:45.612",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550536,1744135905625,-1220.84,0.00056986,2,"2025-04-08T18:11:45.625",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550537,1744135905635,-2753.64,0.00056986,100,"2025-04-08T18:11:45.635",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550538,1744135905644,-500.0,0.00056986,120,"2025-04-08T18:11:45.644",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550539,1744135905655,-500.0,0.00056986,120,"2025-04-08T18:11:45.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550540,1744135905665,-2064.77,0.00056986,120,"2025-04-08T18:11:45.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550541,1744135905675,-500.0,0.00056986,120,"2025-04-08T18:11:45.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550542,1744135905686,-500.0,0.00056986,120,"2025-04-08T18:11:45.686",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550543,1744135905696,-500.0,0.00056986,120,"2025-04-08T18:11:45.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550544,1744135905706,-1736.05,0.00056986,120,"2025-04-08T18:11:45.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550545,1744135905716,-777.99,0.00056986,120,"2025-04-08T18:11:45.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550546,1744135905726,-539.95212879,0.00056986,120,"2025-04-08T18:11:45.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550547,1744135905736,-2563.65,0.00056986,120,"2025-04-08T18:11:45.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550548,1744135905745,-500.0,0.00056986,120,"2025-04-08T18:11:45.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550549,1744135905755,-1027.58,0.00056986,120,"2025-04-08T18:11:45.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550550,1744135905764,-751.14,0.00056986,120,"2025-04-08T18:11:45.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550551,1744135905774,-1287.88,0.00056986,120,"2025-04-08T18:11:45.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550552,1744135905784,-646.32,0.00056986,120,"2025-04-08T18:11:45.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550553,1744135905796,-500.0,0.00056986,120,"2025-04-08T18:11:45.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550554,1744135905806,-500.0,0.00056986,120,"2025-04-08T18:11:45.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550555,1744135905815,-509.41,0.00056986,120,"2025-04-08T18:11:45.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550556,1744135905825,-500.0,0.00056986,120,"2025-04-08T18:11:45.825",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550557,1744135905835,-500.0,0.00056986,120,"2025-04-08T18:11:45.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550558,1744135905845,-575.39,0.00056986,120,"2025-04-08T18:11:45.845",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550559,1744135905855,-2129.03,0.00056986,120,"2025-04-08T18:11:45.855",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550560,1744135905864,-1105.86,0.00056986,120,"2025-04-08T18:11:45.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550561,1744135905875,-1398.27,0.00056986,120,"2025-04-08T18:11:45.875",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550562,1744135905885,-500.0,0.00056986,120,"2025-04-08T18:11:45.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550563,1744135905894,-500.0,0.00056986,120,"2025-04-08T18:11:45.894",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550564,1744135905904,-500.0,0.00056986,120,"2025-04-08T18:11:45.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550565,1744135905920,-500.0,0.00056986,120,"2025-04-08T18:11:45.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550566,1744135905934,-500.0,0.00056986,120,"2025-04-08T18:11:45.934",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550567,1744135905945,-813.0,0.00056986,120,"2025-04-08T18:11:45.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550568,1744135905956,-500.0,0.00056986,120,"2025-04-08T18:11:45.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550569,1744135905966,-500.0,0.00056986,120,"2025-04-08T18:11:45.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550570,1744135905976,-1852.62,0.00056986,120,"2025-04-08T18:11:45.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550571,1744135905986,-1231.16,0.00056986,120,"2025-04-08T18:11:45.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550572,1744135905995,-2129.78,0.00056986,120,"2025-04-08T18:11:45.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550573,1744135906005,-500.0,0.00056986,120,"2025-04-08T18:11:46.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550574,1744135906015,-500.0,0.00056986,120,"2025-04-08T18:11:46.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550575,1744135906025,-817.54,0.00056986,120,"2025-04-08T18:11:46.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550576,1744135906035,-735.03,0.00056986,120,"2025-04-08T18:11:46.035",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550577,1744135906045,-500.0,0.00056986,120,"2025-04-08T18:11:46.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550578,1744135906055,-500.0,0.00056986,120,"2025-04-08T18:11:46.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550579,1744135906065,-500.0,0.00056986,120,"2025-04-08T18:11:46.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550580,1744135906075,-538.82,0.00056986,120,"2025-04-08T18:11:46.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550581,1744135906085,-500.0,0.00056986,120,"2025-04-08T18:11:46.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550582,1744135906095,-794.86,0.00056986,120,"2025-04-08T18:11:46.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550583,1744135906104,-500.0,0.00056986,120,"2025-04-08T18:11:46.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550584,1744135906113,-589.43,0.00056986,120,"2025-04-08T18:11:46.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550585,1744135906123,-500.0,0.00056986,120,"2025-04-08T18:11:46.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550586,1744135906133,-500.0,0.00056986,120,"2025-04-08T18:11:46.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550587,1744135906143,-703.81,0.00056986,120,"2025-04-08T18:11:46.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550588,1744135906153,-1762.5,0.00056986,120,"2025-04-08T18:11:46.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550589,1744135906163,-500.0,0.00056986,120,"2025-04-08T18:11:46.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550590,1744135906173,-1383.32,0.00056986,120,"2025-04-08T18:11:46.173",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550591,1744135906182,-285.74257608,0.00056986,2,"2025-04-08T18:11:46.182",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550592,1744135906192,-150.0,0.00056999,120,"2025-04-08T18:11:46.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550593,1744135906201,-500.0,0.00057,120,"2025-04-08T18:11:46.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550594,1744135906211,-248.13,0.00057048,120,"2025-04-08T18:11:46.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550595,1744135906220,-3620.08,0.000571,60,"2025-04-08T18:11:46.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550596,1744135906230,-150.0,0.00057188,120,"2025-04-08T18:11:46.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550597,1744135906240,-5222.51,0.000572,60,"2025-04-08T18:11:46.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550598,1744135906250,-1460.93,0.00057218,120,"2025-04-08T18:11:46.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550599,1744135906260,-884.11,0.00057218,120,"2025-04-08T18:11:46.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550600,1744135906269,-150.0,0.00057255,120,"2025-04-08T18:11:46.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550601,1744135906279,-500.0,0.00057259,120,"2025-04-08T18:11:46.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550602,1744135906288,-500.0,0.00057259,120,"2025-04-08T18:11:46.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550603,1744135906299,-522.2,0.00057259,120,"2025-04-08T18:11:46.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550604,1744135906308,-522.2,0.00057259,120,"2025-04-08T18:11:46.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550605,1744135906318,-698.53,0.00057259,120,"2025-04-08T18:11:46.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550606,1744135906327,-698.53,0.00057259,120,"2025-04-08T18:11:46.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550607,1744135906337,-500.0,0.0005726,16,"2025-04-08T18:11:46.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550608,1744135906346,-265.17158938,0.00057273,120,"2025-04-08T18:11:46.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550609,1744135906356,-689.11914121,0.00057273,120,"2025-04-08T18:11:46.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550610,1744135906366,-1663.12858184,0.00057273,120,"2025-04-08T18:11:46.366",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550611,1744135906375,-150.0,0.00057367,120,"2025-04-08T18:11:46.375",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550612,1744135906385,-169.21,0.00057473,2,"2025-04-08T18:11:46.385",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550613,1744135906396,-150.0,0.00057533,120,"2025-04-08T18:11:46.396",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550614,1744135906406,-152.0,0.0005759,5,"2025-04-08T18:11:46.406",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550615,1744135906417,-673.31,0.00057739,120,"2025-04-08T18:11:46.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550616,1744135906428,-265.17158938,0.00057749,120,"2025-04-08T18:11:46.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550617,1744135906438,-689.11914121,0.00057749,120,"2025-04-08T18:11:46.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550618,1744135906447,-1663.12858184,0.00057749,120,"2025-04-08T18:11:46.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550619,1744135906457,-580.15,0.00057807,120,"2025-04-08T18:11:46.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550620,1744135906467,-500.0,0.00057807,120,"2025-04-08T18:11:46.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550621,1744135906651,-932.66,0.00057807,120,"2025-04-08T18:11:46.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550622,1744135906665,-613.35,0.00057807,120,"2025-04-08T18:11:46.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550623,1744135906675,-500.0,0.00057807,120,"2025-04-08T18:11:46.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550624,1744135906685,-581.16,0.00057807,120,"2025-04-08T18:11:46.685",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550625,1744135906695,-72207.66,0.00057807,7,"2025-04-08T18:11:46.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550626,1744135906706,-1365.37,0.00057807,120,"2025-04-08T18:11:46.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550627,1744135906716,-1716.32,0.00057807,120,"2025-04-08T18:11:46.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550628,1744135906725,-2936.12,0.00057807,120,"2025-04-08T18:11:46.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550629,1744135906736,-681.07,0.00057807,120,"2025-04-08T18:11:46.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550630,1744135906745,-500.0,0.00057807,120,"2025-04-08T18:11:46.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550631,1744135906756,-1759.78,0.00057807,120,"2025-04-08T18:11:46.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550632,1744135906766,-1127.76,0.00057807,120,"2025-04-08T18:11:46.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550633,1744135906777,-500.0,0.00057807,120,"2025-04-08T18:11:46.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550634,1744135906787,-500.0,0.00057807,120,"2025-04-08T18:11:46.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550635,1744135906798,-500.0,0.00057807,120,"2025-04-08T18:11:46.798",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550636,1744135906808,-9035.99,0.00057807,120,"2025-04-08T18:11:46.808",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550637,1744135906817,-772.33,0.00057807,120,"2025-04-08T18:11:46.817",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550638,1744135906827,-500.0,0.00057807,120,"2025-04-08T18:11:46.827",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550639,1744135906837,-500.0,0.00057807,120,"2025-04-08T18:11:46.837",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550640,1744135906847,-500.0,0.00057807,120,"2025-04-08T18:11:46.847",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550641,1744135906856,-3050.45,0.00057807,120,"2025-04-08T18:11:46.856",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550642,1744135906865,-726.43,0.00057807,120,"2025-04-08T18:11:46.865",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550643,1744135906875,-1239.1,0.00057807,120,"2025-04-08T18:11:46.875",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550644,1744135906884,-325.70435766,0.00057807,120,"2025-04-08T18:11:46.884",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550645,1744135906894,-516.0,0.00057807,120,"2025-04-08T18:11:46.894",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550646,1744135906904,-1483.68,0.00057807,120,"2025-04-08T18:11:46.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550647,1744135906914,-500.0,0.00057807,120,"2025-04-08T18:11:46.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550648,1744135906924,-3034.88,0.00057807,120,"2025-04-08T18:11:46.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550649,1744135906933,-573.44,0.00057807,120,"2025-04-08T18:11:46.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550650,1744135906943,-150.0,0.00057807,120,"2025-04-08T18:11:46.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550651,1744135906953,-789.9,0.00057807,120,"2025-04-08T18:11:46.953",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550652,1744135906963,-500.0,0.00057807,120,"2025-04-08T18:11:46.963",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550653,1744135906973,-545.03,0.00057808,120,"2025-04-08T18:11:46.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550654,1744135906982,-500.0,0.00057808,120,"2025-04-08T18:11:46.982",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550655,1744135906992,-538.21,0.00057808,120,"2025-04-08T18:11:46.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550656,1744135907001,-500.0,0.00057808,120,"2025-04-08T18:11:47.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550657,1744135907011,-500.0,0.00057808,120,"2025-04-08T18:11:47.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550658,1744135907019,-500.0,0.00057808,120,"2025-04-08T18:11:47.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550659,1744135907030,-500.0,0.00057808,120,"2025-04-08T18:11:47.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550660,1744135907039,-500.0,0.00057808,120,"2025-04-08T18:11:47.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550661,1744135907050,-500.0,0.00057808,120,"2025-04-08T18:11:47.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550662,1744135907060,-500.0,0.00057808,120,"2025-04-08T18:11:47.060",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550663,1744135907070,-500.0,0.00057808,120,"2025-04-08T18:11:47.070",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550664,1744135907079,-686.22,0.00057808,120,"2025-04-08T18:11:47.079",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550665,1744135907089,-589.26,0.00057808,120,"2025-04-08T18:11:47.089",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550666,1744135907100,-500.0,0.00057808,120,"2025-04-08T18:11:47.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550667,1744135907109,-500.0,0.00057808,120,"2025-04-08T18:11:47.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550668,1744135907119,-500.0,0.00057808,120,"2025-04-08T18:11:47.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550669,1744135907129,-500.0,0.00057808,120,"2025-04-08T18:11:47.129",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550670,1744135907138,-500.0,0.00057808,120,"2025-04-08T18:11:47.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550671,1744135907148,-500.0,0.00057808,120,"2025-04-08T18:11:47.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550672,1744135907157,-500.0,0.00057808,120,"2025-04-08T18:11:47.157",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550673,1744135907167,-531.84,0.00057808,120,"2025-04-08T18:11:47.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550674,1744135907176,-500.0,0.00057808,120,"2025-04-08T18:11:47.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550675,1744135907186,-500.0,0.00057808,120,"2025-04-08T18:11:47.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550676,1744135907196,-500.0,0.00057808,120,"2025-04-08T18:11:47.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550677,1744135907205,-1392.68,0.00057808,120,"2025-04-08T18:11:47.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550678,1744135907214,-1013.5,0.00057808,120,"2025-04-08T18:11:47.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550679,1744135907223,-500.0,0.00057808,120,"2025-04-08T18:11:47.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550680,1744135907233,-500.0,0.00057808,120,"2025-04-08T18:11:47.233",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550681,1744135907243,-500.0,0.00057808,120,"2025-04-08T18:11:47.243",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550682,1744135907252,-343.89078804,0.00057808,120,"2025-04-08T18:11:47.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550683,1744135907262,-500.0,0.00057808,120,"2025-04-08T18:11:47.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550684,1744135907271,-502.78,0.00057808,120,"2025-04-08T18:11:47.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550685,1744135907280,-500.0,0.00057808,120,"2025-04-08T18:11:47.280",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550686,1744135907290,-500.0,0.00057808,120,"2025-04-08T18:11:47.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550687,1744135907301,-500.0,0.00057808,120,"2025-04-08T18:11:47.301",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550688,1744135907311,-500.0,0.00057808,120,"2025-04-08T18:11:47.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550689,1744135907320,-500.0,0.00057808,120,"2025-04-08T18:11:47.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550690,1744135907331,-500.0,0.00057808,120,"2025-04-08T18:11:47.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550691,1744135907341,-1285.07,0.00057808,10,"2025-04-08T18:11:47.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550692,1744135907351,-500.0,0.00057808,120,"2025-04-08T18:11:47.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550693,1744135907361,-500.0,0.00057808,120,"2025-04-08T18:11:47.361",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550694,1744135907371,-729.33,0.00057808,30,"2025-04-08T18:11:47.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550695,1744135907380,-583.31,0.00057808,120,"2025-04-08T18:11:47.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550696,1744135907390,-1155.37,0.00057808,120,"2025-04-08T18:11:47.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550697,1744135907399,-500.0,0.00057808,120,"2025-04-08T18:11:47.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550698,1744135907409,-651.5,0.00057808,120,"2025-04-08T18:11:47.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550699,1744135907419,-171.7002027,0.00057808,120,"2025-04-08T18:11:47.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550700,1744135907430,-500.0,0.00057808,120,"2025-04-08T18:11:47.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550701,1744135907440,-500.0,0.00057808,120,"2025-04-08T18:11:47.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550702,1744135907449,-986.5,0.00057808,120,"2025-04-08T18:11:47.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550703,1744135907459,-829.06,0.00057808,120,"2025-04-08T18:11:47.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550704,1744135907469,-500.0,0.00057808,120,"2025-04-08T18:11:47.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550705,1744135907478,-500.0,0.00057808,120,"2025-04-08T18:11:47.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550706,1744135907488,-500.0,0.00057808,120,"2025-04-08T18:11:47.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550707,1744135907498,-500.0,0.00057808,120,"2025-04-08T18:11:47.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550708,1744135907508,-500.0,0.00057808,120,"2025-04-08T18:11:47.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550709,1744135907518,-500.0,0.00057808,120,"2025-04-08T18:11:47.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550710,1744135907527,-853.97,0.00057808,120,"2025-04-08T18:11:47.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550711,1744135907537,-2000.0,0.00057808,2,"2025-04-08T18:11:47.537",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550712,1744135907548,-839.17,0.00057808,120,"2025-04-08T18:11:47.548",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550713,1744135907558,-500.0,0.00057808,120,"2025-04-08T18:11:47.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550714,1744135907568,-500.0,0.00057808,120,"2025-04-08T18:11:47.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550715,1744135907578,-500.0,0.00057808,120,"2025-04-08T18:11:47.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550716,1744135907587,-500.0,0.00057808,120,"2025-04-08T18:11:47.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550717,1744135907597,-500.0,0.00057808,120,"2025-04-08T18:11:47.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550718,1744135907606,-702.55,0.00057808,120,"2025-04-08T18:11:47.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550719,1744135907616,-500.0,0.00057808,2,"2025-04-08T18:11:47.616",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550720,1744135907630,-677.2,0.00057808,120,"2025-04-08T18:11:47.630",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550721,1744135907639,-790.51,0.00057808,120,"2025-04-08T18:11:47.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550722,1744135907649,-500.0,0.00057808,120,"2025-04-08T18:11:47.649",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550723,1744135907659,-500.0,0.00057808,120,"2025-04-08T18:11:47.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550724,1744135907669,-717.93,0.00057808,120,"2025-04-08T18:11:47.669",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550725,1744135907679,-500.0,0.00057808,120,"2025-04-08T18:11:47.679",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550726,1744135907689,-500.0,0.00057808,2,"2025-04-08T18:11:47.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550727,1744135907699,-1019.54,0.00057808,120,"2025-04-08T18:11:47.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550728,1744135907710,-500.0,0.00057808,120,"2025-04-08T18:11:47.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550729,1744135907720,-571.65,0.00057808,120,"2025-04-08T18:11:47.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550730,1744135907730,-500.0,0.00057808,120,"2025-04-08T18:11:47.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550731,1744135907740,-500.0,0.00057808,120,"2025-04-08T18:11:47.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550732,1744135907749,-567.81,0.00057808,120,"2025-04-08T18:11:47.749",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550733,1744135907759,-500.0,0.00057808,120,"2025-04-08T18:11:47.759",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550734,1744135907768,-954.85,0.00057808,120,"2025-04-08T18:11:47.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550735,1744135907778,-500.0,0.00057808,120,"2025-04-08T18:11:47.778",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550736,1744135907787,-1425.74,0.00057808,30,"2025-04-08T18:11:47.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550737,1744135907800,-1998.88,0.00057808,120,"2025-04-08T18:11:47.800",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550738,1744135907809,-1354.7,0.00057808,120,"2025-04-08T18:11:47.809",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550739,1744135907819,-500.0,0.00057808,120,"2025-04-08T18:11:47.819",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550740,1744135907829,-500.0,0.00057808,120,"2025-04-08T18:11:47.829",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550741,1744135907839,-500.0,0.00057808,120,"2025-04-08T18:11:47.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550742,1744135907849,-500.0,0.00057808,120,"2025-04-08T18:11:47.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550743,1744135907859,-1046.86,0.00057808,120,"2025-04-08T18:11:47.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550744,1744135907869,-500.0,0.00057808,120,"2025-04-08T18:11:47.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550745,1744135907879,-537.7,0.00057808,120,"2025-04-08T18:11:47.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550746,1744135907888,-524.83,0.00057808,120,"2025-04-08T18:11:47.888",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550747,1744135907899,-500.0,0.00057808,120,"2025-04-08T18:11:47.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550748,1744135907908,-248.08552638,0.00057808,120,"2025-04-08T18:11:47.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550749,1744135907918,-812.56,0.00057808,120,"2025-04-08T18:11:47.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550750,1744135907928,-1644.68,0.00057808,120,"2025-04-08T18:11:47.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550751,1744135907937,-884.4,0.00057808,120,"2025-04-08T18:11:47.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550752,1744135907947,-500.0,0.00057808,120,"2025-04-08T18:11:47.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550753,1744135907957,-727.96,0.00057808,120,"2025-04-08T18:11:47.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550754,1744135907967,-500.0,0.00057808,120,"2025-04-08T18:11:47.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550755,1744135907976,-500.0,0.00057808,120,"2025-04-08T18:11:47.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550756,1744135907986,-1273.1,0.00057808,120,"2025-04-08T18:11:47.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550757,1744135907995,-500.0,0.00057808,120,"2025-04-08T18:11:47.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550758,1744135908005,-1048.09,0.00057808,120,"2025-04-08T18:11:48.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550759,1744135908015,-500.0,0.00057808,120,"2025-04-08T18:11:48.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550760,1744135908025,-965.74,0.00057808,120,"2025-04-08T18:11:48.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550761,1744135908034,-500.0,0.00057808,120,"2025-04-08T18:11:48.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550762,1744135908046,-554.97,0.00057808,120,"2025-04-08T18:11:48.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550763,1744135908056,-500.0,0.00057808,120,"2025-04-08T18:11:48.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550764,1744135908066,-500.0,0.00057808,120,"2025-04-08T18:11:48.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550765,1744135908076,-794.37,0.00057808,120,"2025-04-08T18:11:48.076",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550766,1744135908087,-500.0,0.00057808,120,"2025-04-08T18:11:48.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550767,1744135908096,-500.0,0.00057808,120,"2025-04-08T18:11:48.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550768,1744135908106,-334.45297894,0.00057808,120,"2025-04-08T18:11:48.106",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550769,1744135908115,-635.52,0.00057808,120,"2025-04-08T18:11:48.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550770,1744135908125,-530.29,0.00057808,120,"2025-04-08T18:11:48.125",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550771,1744135908136,-500.0,0.00057808,120,"2025-04-08T18:11:48.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550772,1744135908146,-1026.05,0.00057808,120,"2025-04-08T18:11:48.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550773,1744135908156,-500.0,0.00057808,120,"2025-04-08T18:11:48.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550774,1744135908165,-500.0,0.00057808,120,"2025-04-08T18:11:48.165",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550775,1744135908175,-500.0,0.00057808,120,"2025-04-08T18:11:48.175",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550776,1744135908185,-541.89,0.00057808,120,"2025-04-08T18:11:48.185",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550777,1744135908195,-500.0,0.00057808,120,"2025-04-08T18:11:48.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550778,1744135908204,-500.0,0.00057808,120,"2025-04-08T18:11:48.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550779,1744135908214,-500.0,0.00057808,120,"2025-04-08T18:11:48.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550780,1744135908224,-913.6,0.00057808,120,"2025-04-08T18:11:48.224",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550781,1744135908233,-581.87,0.00057808,120,"2025-04-08T18:11:48.233",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550782,1744135908243,-500.0,0.00057808,120,"2025-04-08T18:11:48.243",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550783,1744135908252,-500.0,0.00057808,120,"2025-04-08T18:11:48.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550784,1744135908262,-352.40287184,0.00057808,120,"2025-04-08T18:11:48.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550785,1744135908272,-640.64,0.00057808,30,"2025-04-08T18:11:48.272",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550786,1744135908283,-500.0,0.00057808,120,"2025-04-08T18:11:48.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550787,1744135908293,-541.35,0.00057808,120,"2025-04-08T18:11:48.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550788,1744135908304,-500.0,0.00057808,120,"2025-04-08T18:11:48.304",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550789,1744135908314,-500.0,0.00057808,120,"2025-04-08T18:11:48.314",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550790,1744135908325,-500.0,0.00057808,120,"2025-04-08T18:11:48.325",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550791,1744135908337,-985.93,0.00057808,120,"2025-04-08T18:11:48.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550792,1744135908347,-531.64,0.00057808,120,"2025-04-08T18:11:48.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550793,1744135908357,-500.0,0.00057808,120,"2025-04-08T18:11:48.357",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550794,1744135908368,-649.2860597,0.00057808,120,"2025-04-08T18:11:48.368",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550795,1744135908378,-1206.08,0.00057808,120,"2025-04-08T18:11:48.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550796,1744135908388,-500.0,0.00057808,120,"2025-04-08T18:11:48.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550797,1744135908398,-500.0,0.00057808,120,"2025-04-08T18:11:48.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550798,1744135908408,-500.0,0.00057808,120,"2025-04-08T18:11:48.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550799,1744135908418,-500.0,0.00057808,120,"2025-04-08T18:11:48.418",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550800,1744135908428,-706.13,0.00057808,120,"2025-04-08T18:11:48.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550801,1744135908438,-500.0,0.00057808,120,"2025-04-08T18:11:48.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550802,1744135908448,-500.0,0.00057808,120,"2025-04-08T18:11:48.448",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550803,1744135908457,-500.0,0.00057808,120,"2025-04-08T18:11:48.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550804,1744135908468,-1079.35,0.00057808,120,"2025-04-08T18:11:48.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550805,1744135908479,-500.0,0.00057808,120,"2025-04-08T18:11:48.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550806,1744135908490,-500.0,0.00057808,120,"2025-04-08T18:11:48.490",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550807,1744135908500,-500.0,0.00057808,120,"2025-04-08T18:11:48.500",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550808,1744135908510,-726.46,0.00057808,120,"2025-04-08T18:11:48.510",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550809,1744135908520,-615.19,0.00057808,120,"2025-04-08T18:11:48.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550810,1744135908530,-500.0,0.00057808,120,"2025-04-08T18:11:48.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550811,1744135908540,-1342.18,0.00057808,120,"2025-04-08T18:11:48.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550812,1744135908552,-687.95,0.00057808,120,"2025-04-08T18:11:48.552",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550813,1744135908563,-646.6,0.00057808,120,"2025-04-08T18:11:48.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550814,1744135908573,-547.83,0.00057808,120,"2025-04-08T18:11:48.573",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550815,1744135908583,-500.0,0.00057808,120,"2025-04-08T18:11:48.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550816,1744135908594,-1247.459857,0.00057808,120,"2025-04-08T18:11:48.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550817,1744135908604,-513.92,0.00057808,120,"2025-04-08T18:11:48.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550818,1744135908615,-396.28,0.00057808,120,"2025-04-08T18:11:48.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550819,1744135908628,-500.0,0.00057808,120,"2025-04-08T18:11:48.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550820,1744135908639,-500.0,0.00057808,7,"2025-04-08T18:11:48.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550821,1744135908649,-500.0,0.00057808,120,"2025-04-08T18:11:48.649",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550822,1744135908660,-3011.86,0.00057808,120,"2025-04-08T18:11:48.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550823,1744135908670,-711.83,0.00057808,120,"2025-04-08T18:11:48.670",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550824,1744135908680,-500.0,0.00057808,120,"2025-04-08T18:11:48.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550825,1744135908691,-500.0,0.00057808,120,"2025-04-08T18:11:48.691",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550826,1744135908701,-500.0,0.00057808,120,"2025-04-08T18:11:48.701",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550827,1744135908712,-853.97,0.00057808,120,"2025-04-08T18:11:48.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550828,1744135908722,-500.0,0.00057808,120,"2025-04-08T18:11:48.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550829,1744135908731,-588.885889,0.00057808,120,"2025-04-08T18:11:48.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550830,1744135908741,-500.0,0.00057808,120,"2025-04-08T18:11:48.741",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550831,1744135908750,-627.5,0.00057808,120,"2025-04-08T18:11:48.750",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550832,1744135908760,-500.0,0.00057808,120,"2025-04-08T18:11:48.760",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550833,1744135908770,-500.0,0.00057808,120,"2025-04-08T18:11:48.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550834,1744135908780,-595.62,0.00057808,120,"2025-04-08T18:11:48.780",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550835,1744135908791,-500.0,0.00057808,120,"2025-04-08T18:11:48.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550836,1744135908803,-631.1,0.00057808,120,"2025-04-08T18:11:48.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550837,1744135908812,-500.0,0.00057808,120,"2025-04-08T18:11:48.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550838,1744135908822,-500.0,0.00057808,120,"2025-04-08T18:11:48.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550839,1744135908832,-500.0,0.00057808,120,"2025-04-08T18:11:48.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550840,1744135908842,-500.0,0.00057808,120,"2025-04-08T18:11:48.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550841,1744135908851,-500.0,0.00057808,120,"2025-04-08T18:11:48.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550842,1744135908862,-935.92,0.00057808,120,"2025-04-08T18:11:48.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550843,1744135908871,-500.0,0.00057808,120,"2025-04-08T18:11:48.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550844,1744135908881,-500.0,0.00057808,120,"2025-04-08T18:11:48.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550845,1744135908890,-500.0,0.00057808,120,"2025-04-08T18:11:48.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550846,1744135908899,-500.0,0.00057808,120,"2025-04-08T18:11:48.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550847,1744135908909,-500.0,0.00057808,120,"2025-04-08T18:11:48.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550848,1744135908919,-628.78549427,0.00057808,120,"2025-04-08T18:11:48.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550849,1744135908929,-500.0,0.00057808,120,"2025-04-08T18:11:48.929",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550850,1744135908938,-500.0,0.00057808,120,"2025-04-08T18:11:48.938",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550851,1744135908948,-882.81,0.00057808,120,"2025-04-08T18:11:48.948",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550852,1744135908958,-500.0,0.00057808,120,"2025-04-08T18:11:48.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550853,1744135908967,-623.11,0.00057808,120,"2025-04-08T18:11:48.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550854,1744135908977,-500.0,0.00057808,120,"2025-04-08T18:11:48.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550855,1744135908987,-702.1,0.00057808,120,"2025-04-08T18:11:48.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550856,1744135908997,-500.0,0.00057808,120,"2025-04-08T18:11:48.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550857,1744135909006,-594.48,0.00057808,120,"2025-04-08T18:11:49.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550858,1744135909016,-500.0,0.00057808,120,"2025-04-08T18:11:49.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550859,1744135909028,-1282.28,0.00057808,120,"2025-04-08T18:11:49.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550860,1744135909037,-500.0,0.00057808,120,"2025-04-08T18:11:49.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550861,1744135909048,-850.45,0.00057808,120,"2025-04-08T18:11:49.048",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550862,1744135909058,-540.94,0.00057808,120,"2025-04-08T18:11:49.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550863,1744135909068,-500.0,0.00057808,120,"2025-04-08T18:11:49.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550864,1744135909077,-660.48,0.00057808,120,"2025-04-08T18:11:49.077",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550865,1744135909087,-763.5,0.00057808,120,"2025-04-08T18:11:49.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550866,1744135909096,-768.76,0.00057808,120,"2025-04-08T18:11:49.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550867,1744135909107,-500.0,0.00057808,120,"2025-04-08T18:11:49.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550868,1744135909117,-828.56,0.00057808,120,"2025-04-08T18:11:49.117",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550869,1744135909126,-500.0,0.00057808,120,"2025-04-08T18:11:49.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550870,1744135909136,-500.0,0.00057808,120,"2025-04-08T18:11:49.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550871,1744135909146,-500.0,0.00057808,120,"2025-04-08T18:11:49.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550872,1744135909156,-516.93,0.00057808,120,"2025-04-08T18:11:49.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550873,1744135909166,-500.0,0.00057808,120,"2025-04-08T18:11:49.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550874,1744135909175,-500.0,0.00057808,120,"2025-04-08T18:11:49.175",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550875,1744135909184,-959.29,0.00057808,120,"2025-04-08T18:11:49.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550876,1744135909193,-500.0,0.00057808,120,"2025-04-08T18:11:49.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550877,1744135909203,-500.0,0.00057808,120,"2025-04-08T18:11:49.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550878,1744135909213,-500.0,0.00057808,120,"2025-04-08T18:11:49.213",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550879,1744135909223,-500.0,0.00057808,120,"2025-04-08T18:11:49.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550880,1744135909232,-431.04656715,0.00057808,120,"2025-04-08T18:11:49.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550881,1744135909242,-566.02,0.00057808,120,"2025-04-08T18:11:49.242",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550882,1744135909252,-714.7,0.00057808,120,"2025-04-08T18:11:49.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550883,1744135909263,-620.16,0.00057808,120,"2025-04-08T18:11:49.263",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550884,1744135909272,-683.43,0.00057808,120,"2025-04-08T18:11:49.272",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550885,1744135909282,-963.69,0.00057808,120,"2025-04-08T18:11:49.282",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550886,1744135909291,-528.14,0.00057808,120,"2025-04-08T18:11:49.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550887,1744135909303,-500.0,0.00057808,120,"2025-04-08T18:11:49.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550888,1744135909316,-500.0,0.00057808,120,"2025-04-08T18:11:49.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550889,1744135909326,-500.0,0.00057808,120,"2025-04-08T18:11:49.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550890,1744135909336,-524.59,0.00057808,120,"2025-04-08T18:11:49.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550891,1744135909346,-500.0,0.00057808,120,"2025-04-08T18:11:49.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550892,1744135909356,-500.0,0.00057808,120,"2025-04-08T18:11:49.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550893,1744135909366,-500.0,0.00057808,120,"2025-04-08T18:11:49.366",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550894,1744135909376,-310.30094828,0.00057808,120,"2025-04-08T18:11:49.376",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550895,1744135909386,-1529.63,0.00057808,120,"2025-04-08T18:11:49.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550896,1744135909396,-500.0,0.00057808,120,"2025-04-08T18:11:49.396",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550897,1744135909406,-524.58,0.00057808,120,"2025-04-08T18:11:49.406",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550898,1744135909416,-737.15,0.00057808,120,"2025-04-08T18:11:49.416",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550899,1744135909426,-500.0,0.00057808,120,"2025-04-08T18:11:49.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550900,1744135909435,-500.0,0.00057808,120,"2025-04-08T18:11:49.435",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550901,1744135909445,-500.0,0.00057808,120,"2025-04-08T18:11:49.445",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550902,1744135909455,-577.69,0.00057808,120,"2025-04-08T18:11:49.455",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550903,1744135909465,-500.0,0.00057808,120,"2025-04-08T18:11:49.465",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550904,1744135909475,-505.48,0.00057808,120,"2025-04-08T18:11:49.475",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550905,1744135909484,-500.0,0.00057808,120,"2025-04-08T18:11:49.484",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550906,1744135909494,-500.0,0.00057808,120,"2025-04-08T18:11:49.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550907,1744135909504,-594.23,0.00057808,120,"2025-04-08T18:11:49.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550908,1744135909514,-500.0,0.00057808,120,"2025-04-08T18:11:49.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550909,1744135909524,-797.82,0.00057808,120,"2025-04-08T18:11:49.524",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550910,1744135909535,-1000.0,0.00057808,120,"2025-04-08T18:11:49.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550911,1744135909545,-500.0,0.00057808,120,"2025-04-08T18:11:49.545",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550912,1744135909556,-500.0,0.00057808,120,"2025-04-08T18:11:49.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550913,1744135909566,-500.0,0.00057808,120,"2025-04-08T18:11:49.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550914,1744135909576,-500.0,0.00057808,120,"2025-04-08T18:11:49.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550915,1744135909586,-570.96,0.00057808,120,"2025-04-08T18:11:49.586",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550916,1744135909596,-500.0,0.00057808,120,"2025-04-08T18:11:49.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550917,1744135909606,-554.84,0.00057808,120,"2025-04-08T18:11:49.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550918,1744135909618,-500.0,0.00057808,120,"2025-04-08T18:11:49.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550919,1744135909627,-1205.99,0.00057808,120,"2025-04-08T18:11:49.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550920,1744135909637,-737.46,0.00057808,120,"2025-04-08T18:11:49.637",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550921,1744135909647,-307.14589344,0.00057808,120,"2025-04-08T18:11:49.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550922,1744135909659,-508.06,0.00057808,120,"2025-04-08T18:11:49.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550923,1744135909669,-500.0,0.00057808,120,"2025-04-08T18:11:49.669",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550924,1744135909679,-500.0,0.00057808,120,"2025-04-08T18:11:49.679",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550925,1744135909688,-830.9,0.00057808,120,"2025-04-08T18:11:49.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550926,1744135909700,-500.0,0.00057808,120,"2025-04-08T18:11:49.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550927,1744135909712,-404.9377046,0.00057808,120,"2025-04-08T18:11:49.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550928,1744135909722,-353.85770833,0.00057808,120,"2025-04-08T18:11:49.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550929,1744135909732,-593.3,0.00057808,120,"2025-04-08T18:11:49.732",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550930,1744135909742,-500.0,0.00057808,120,"2025-04-08T18:11:49.742",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550931,1744135909752,-568.34,0.00057808,120,"2025-04-08T18:11:49.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550932,1744135909762,-547.36,0.00057808,120,"2025-04-08T18:11:49.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550933,1744135909772,-500.0,0.00057808,120,"2025-04-08T18:11:49.772",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550934,1744135909782,-500.0,0.00057808,120,"2025-04-08T18:11:49.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550935,1744135909792,-512.59,0.00057808,120,"2025-04-08T18:11:49.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550936,1744135909802,-500.0,0.00057808,120,"2025-04-08T18:11:49.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550937,1744135909812,-600.21,0.00057808,120,"2025-04-08T18:11:49.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550938,1744135909822,-1080.18,0.00057808,120,"2025-04-08T18:11:49.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550939,1744135909832,-500.0,0.00057808,120,"2025-04-08T18:11:49.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550940,1744135909847,-500.0,0.00057808,120,"2025-04-08T18:11:49.847",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550941,1744135909858,-500.0,0.00057808,120,"2025-04-08T18:11:49.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550942,1744135909871,-500.0,0.00057808,120,"2025-04-08T18:11:49.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550943,1744135909886,-500.0,0.00057808,120,"2025-04-08T18:11:49.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550944,1744135909902,-565.33,0.00057808,120,"2025-04-08T18:11:49.902",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550945,1744135909916,-500.0,0.00057808,120,"2025-04-08T18:11:49.916",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550946,1744135909926,-1102.49,0.00057808,120,"2025-04-08T18:11:49.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550947,1744135909936,-627.68,0.00057808,120,"2025-04-08T18:11:49.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550948,1744135909947,-500.0,0.00057808,120,"2025-04-08T18:11:49.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550949,1744135909958,-500.0,0.00057808,120,"2025-04-08T18:11:49.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550950,1744135909968,-500.0,0.00057808,120,"2025-04-08T18:11:49.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550951,1744135909979,-500.0,0.00057808,120,"2025-04-08T18:11:49.979",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550952,1744135909988,-500.0,0.00057808,120,"2025-04-08T18:11:49.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550953,1744135909998,-651.86,0.00057808,120,"2025-04-08T18:11:49.998",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550954,1744135910007,-500.0,0.00057808,120,"2025-04-08T18:11:50.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550955,1744135910017,-615.97,0.00057808,3,"2025-04-08T18:11:50.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550956,1744135910027,-1008.75,0.00057808,120,"2025-04-08T18:11:50.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550957,1744135910037,-500.0,0.00057808,120,"2025-04-08T18:11:50.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550958,1744135910047,-395.82966112,0.00057808,120,"2025-04-08T18:11:50.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550959,1744135910056,-548.5,0.00057808,120,"2025-04-08T18:11:50.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550960,1744135910066,-247.15769299,0.00057808,120,"2025-04-08T18:11:50.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550961,1744135910075,-500.0,0.00057808,120,"2025-04-08T18:11:50.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550962,1744135910085,-630.49,0.00057808,120,"2025-04-08T18:11:50.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550963,1744135910094,-500.0,0.00057808,120,"2025-04-08T18:11:50.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550964,1744135910103,-1865.07,0.00057808,120,"2025-04-08T18:11:50.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550965,1744135910113,-500.0,0.00057808,120,"2025-04-08T18:11:50.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550966,1744135910123,-546.05,0.00057808,120,"2025-04-08T18:11:50.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550967,1744135910133,-511.68,0.00057808,120,"2025-04-08T18:11:50.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550968,1744135910143,-564.61,0.00057808,120,"2025-04-08T18:11:50.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550969,1744135910157,-500.0,0.00057808,120,"2025-04-08T18:11:50.157",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550970,1744135910168,-763.62,0.00057808,120,"2025-04-08T18:11:50.168",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550971,1744135910177,-500.0,0.00057808,120,"2025-04-08T18:11:50.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550972,1744135910187,-1679.19,0.00057808,120,"2025-04-08T18:11:50.187",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550973,1744135910197,-500.0,0.00057808,120,"2025-04-08T18:11:50.197",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550974,1744135910207,-500.0,0.00057808,120,"2025-04-08T18:11:50.207",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550975,1744135910216,-500.0,0.00057808,120,"2025-04-08T18:11:50.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550976,1744135910227,-660.04,0.00057808,120,"2025-04-08T18:11:50.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550977,1744135910237,-500.0,0.00057808,120,"2025-04-08T18:11:50.237",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550978,1744135910247,-554.22,0.00057808,120,"2025-04-08T18:11:50.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550979,1744135910257,-722.4,0.00057808,120,"2025-04-08T18:11:50.257",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550980,1744135910267,-1478.16,0.00057808,120,"2025-04-08T18:11:50.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550981,1744135910277,-799.85,0.00057808,120,"2025-04-08T18:11:50.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550982,1744135910287,-602.6,0.00057808,120,"2025-04-08T18:11:50.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550983,1744135910297,-780.29,0.00057808,120,"2025-04-08T18:11:50.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550984,1744135910307,-646.7,0.00057808,120,"2025-04-08T18:11:50.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550985,1744135910316,-613.26,0.00057808,120,"2025-04-08T18:11:50.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550986,1744135910326,-500.0,0.00057808,120,"2025-04-08T18:11:50.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550987,1744135910335,-500.0,0.00057808,120,"2025-04-08T18:11:50.335",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550988,1744135910345,-500.0,0.00057808,120,"2025-04-08T18:11:50.345",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550989,1744135910355,-1227.77,0.00057808,120,"2025-04-08T18:11:50.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550990,1744135910364,-500.0,0.00057808,120,"2025-04-08T18:11:50.364",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550991,1744135910374,-639.27,0.00057808,120,"2025-04-08T18:11:50.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550992,1744135910384,-1161.33,0.00057808,120,"2025-04-08T18:11:50.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550993,1744135910394,-1012.34,0.00057808,120,"2025-04-08T18:11:50.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550994,1744135910404,-500.0,0.00057808,120,"2025-04-08T18:11:50.404",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550995,1744135910414,-1476.66,0.00057808,120,"2025-04-08T18:11:50.414",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550996,1744135910423,-500.0,0.00057808,120,"2025-04-08T18:11:50.423",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550997,1744135910432,-518.9,0.00057808,120,"2025-04-08T18:11:50.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550998,1744135910443,-500.0,0.00057808,120,"2025-04-08T18:11:50.443",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357550999,1744135910725,-714.16,0.00057808,120,"2025-04-08T18:11:50.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551000,1744135910736,-500.0,0.00057808,120,"2025-04-08T18:11:50.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551001,1744135910745,-440.11031068,0.00057808,120,"2025-04-08T18:11:50.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551002,1744135910755,-521.99,0.00057808,120,"2025-04-08T18:11:50.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551003,1744135910764,-707.18,0.00057808,120,"2025-04-08T18:11:50.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551004,1744135910774,-802.54,0.00057808,120,"2025-04-08T18:11:50.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551005,1744135910784,-500.0,0.00057808,120,"2025-04-08T18:11:50.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551006,1744135910793,-599.6,0.00057808,120,"2025-04-08T18:11:50.793",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551007,1744135910803,-704.21,0.00057808,120,"2025-04-08T18:11:50.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551008,1744135910812,-500.0,0.00057808,120,"2025-04-08T18:11:50.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551009,1744135910823,-500.0,0.00057808,120,"2025-04-08T18:11:50.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551010,1744135910832,-641.96,0.00057808,120,"2025-04-08T18:11:50.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551011,1744135910841,-500.0,0.00057808,120,"2025-04-08T18:11:50.841",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551012,1744135910850,-938.36,0.00057808,120,"2025-04-08T18:11:50.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551013,1744135910859,-836.32,0.00057808,120,"2025-04-08T18:11:50.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551014,1744135910868,-500.0,0.00057808,120,"2025-04-08T18:11:50.868",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551015,1744135910877,-500.0,0.00057808,120,"2025-04-08T18:11:50.877",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551016,1744135910887,-500.0,0.00057808,120,"2025-04-08T18:11:50.887",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551017,1744135910897,-1758.82,0.00057808,120,"2025-04-08T18:11:50.897",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551018,1744135910906,-1001.73,0.00057808,120,"2025-04-08T18:11:50.906",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551019,1744135910916,-888.6,0.00057808,120,"2025-04-08T18:11:50.916",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551020,1744135910925,-1712.57,0.00057808,120,"2025-04-08T18:11:50.925",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551021,1744135910935,-500.0,0.00057808,120,"2025-04-08T18:11:50.935",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551022,1744135910945,-669.22,0.00057808,120,"2025-04-08T18:11:50.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551023,1744135910955,-597.59,0.00057808,120,"2025-04-08T18:11:50.955",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551024,1744135910964,-500.0,0.00057808,120,"2025-04-08T18:11:50.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551025,1744135910973,-500.0,0.00057808,120,"2025-04-08T18:11:50.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551026,1744135910982,-808.98,0.00057808,120,"2025-04-08T18:11:50.982",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551027,1744135910992,-500.0,0.00057808,120,"2025-04-08T18:11:50.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551028,1744135911002,-878.06,0.00057808,120,"2025-04-08T18:11:51.002",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551029,1744135911012,-539.63,0.00057808,120,"2025-04-08T18:11:51.012",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551030,1744135911022,-500.0,0.00057808,120,"2025-04-08T18:11:51.022",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551031,1744135911032,-500.0,0.00057808,120,"2025-04-08T18:11:51.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551032,1744135911042,-500.0,0.00057808,120,"2025-04-08T18:11:51.042",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551033,1744135911052,-500.0,0.00057808,120,"2025-04-08T18:11:51.052",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551034,1744135911063,-500.0,0.00057808,120,"2025-04-08T18:11:51.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551035,1744135911073,-500.0,0.00057808,120,"2025-04-08T18:11:51.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551036,1744135911083,-990.1,0.00057808,120,"2025-04-08T18:11:51.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551037,1744135911092,-550.93,0.00057808,120,"2025-04-08T18:11:51.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551038,1744135911101,-1032.36,0.00057808,120,"2025-04-08T18:11:51.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551039,1744135911111,-1056.72,0.00057808,120,"2025-04-08T18:11:51.111",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551040,1744135911121,-1303.1,0.00057808,120,"2025-04-08T18:11:51.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551041,1744135911131,-500.0,0.00057808,120,"2025-04-08T18:11:51.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551042,1744135911140,-545.23,0.00057808,120,"2025-04-08T18:11:51.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551043,1744135911150,-500.0,0.00057808,120,"2025-04-08T18:11:51.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551044,1744135911159,-500.0,0.00057808,120,"2025-04-08T18:11:51.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551045,1744135911170,-500.0,0.00057808,120,"2025-04-08T18:11:51.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551046,1744135911180,-951.16,0.00057808,120,"2025-04-08T18:11:51.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551047,1744135911189,-500.0,0.00057808,120,"2025-04-08T18:11:51.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551048,1744135911200,-947.72,0.00057808,120,"2025-04-08T18:11:51.200",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551049,1744135911209,-808.53,0.00057808,120,"2025-04-08T18:11:51.209",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551050,1744135911218,-845.46,0.00057808,120,"2025-04-08T18:11:51.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551051,1744135911228,-500.0,0.00057808,120,"2025-04-08T18:11:51.228",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551052,1744135911238,-500.0,0.00057808,120,"2025-04-08T18:11:51.238",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551053,1744135911247,-500.0,0.00057808,120,"2025-04-08T18:11:51.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551054,1744135911257,-833.03,0.00057808,120,"2025-04-08T18:11:51.257",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551055,1744135911267,-2431.15,0.00057808,120,"2025-04-08T18:11:51.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551056,1744135911277,-1568.64,0.00057808,120,"2025-04-08T18:11:51.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551057,1744135911287,-975.29,0.00057808,120,"2025-04-08T18:11:51.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551058,1744135911296,-806.29,0.00057808,120,"2025-04-08T18:11:51.296",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551059,1744135911306,-500.0,0.00057808,120,"2025-04-08T18:11:51.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551060,1744135911315,-500.0,0.00057808,120,"2025-04-08T18:11:51.315",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551061,1744135911325,-500.0,0.00057808,120,"2025-04-08T18:11:51.325",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551062,1744135911335,-929.27,0.00057808,120,"2025-04-08T18:11:51.335",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551063,1744135911344,-1263.92,0.00057808,120,"2025-04-08T18:11:51.344",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551064,1744135911354,-500.0,0.00057808,120,"2025-04-08T18:11:51.354",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551065,1744135911364,-6744.61,0.00057808,2,"2025-04-08T18:11:51.364",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551066,1744135911373,-1745.31,0.00057808,120,"2025-04-08T18:11:51.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551067,1744135911383,-500.0,0.00057808,120,"2025-04-08T18:11:51.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551068,1744135911392,-784.78,0.00057808,120,"2025-04-08T18:11:51.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551069,1744135911402,-1297.19,0.00057808,120,"2025-04-08T18:11:51.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551070,1744135911411,-671.69,0.00057808,120,"2025-04-08T18:11:51.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551071,1744135911420,-844.34,0.00057808,120,"2025-04-08T18:11:51.420",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551072,1744135911430,-500.0,0.00057808,120,"2025-04-08T18:11:51.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551073,1744135911439,-736.0,0.00057808,120,"2025-04-08T18:11:51.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551074,1744135911449,-500.0,0.00057808,120,"2025-04-08T18:11:51.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551075,1744135911458,-500.0,0.00057808,120,"2025-04-08T18:11:51.458",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551076,1744135911469,-596.17,0.00057808,120,"2025-04-08T18:11:51.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551077,1744135911478,-1049.21,0.00057808,120,"2025-04-08T18:11:51.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551078,1744135911487,-878.89,0.00057808,120,"2025-04-08T18:11:51.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551079,1744135911497,-500.0,0.00057808,120,"2025-04-08T18:11:51.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551080,1744135911506,-520.04,0.00057808,120,"2025-04-08T18:11:51.506",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551081,1744135911515,-581.28,0.00057808,120,"2025-04-08T18:11:51.515",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551082,1744135911525,-1004.09,0.00057808,120,"2025-04-08T18:11:51.525",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551083,1744135911534,-500.0,0.00057808,120,"2025-04-08T18:11:51.534",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551084,1744135911544,-500.0,0.00057808,120,"2025-04-08T18:11:51.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551085,1744135911557,-500.0,0.00057808,120,"2025-04-08T18:11:51.557",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551086,1744135911567,-1139.43,0.00057808,120,"2025-04-08T18:11:51.567",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551087,1744135911578,-769.0,0.00057808,120,"2025-04-08T18:11:51.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551088,1744135911588,-500.0,0.00057808,120,"2025-04-08T18:11:51.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551089,1744135911598,-691.29,0.00057808,120,"2025-04-08T18:11:51.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551090,1744135911607,-2188.68,0.00057808,120,"2025-04-08T18:11:51.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551091,1744135911622,-500.0,0.00057808,120,"2025-04-08T18:11:51.622",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551092,1744135911633,-500.0,0.00057808,120,"2025-04-08T18:11:51.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551093,1744135911643,-980.44,0.00057808,120,"2025-04-08T18:11:51.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551094,1744135911653,-547.15,0.00057808,120,"2025-04-08T18:11:51.653",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551095,1744135911663,-591.63,0.00057808,120,"2025-04-08T18:11:51.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551096,1744135911673,-500.0,0.00057808,120,"2025-04-08T18:11:51.673",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551097,1744135911683,-707.17,0.00057808,120,"2025-04-08T18:11:51.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551098,1744135911694,-1356.13,0.00057808,120,"2025-04-08T18:11:51.694",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551099,1744135911704,-621.25,0.00057808,120,"2025-04-08T18:11:51.704",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551100,1744135911714,-1061.81,0.00057808,120,"2025-04-08T18:11:51.714",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551101,1744135911723,-671.05,0.00057808,120,"2025-04-08T18:11:51.723",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551102,1744135911733,-915.65,0.00057808,120,"2025-04-08T18:11:51.733",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551103,1744135911742,-991.48,0.00057808,120,"2025-04-08T18:11:51.742",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551104,1744135911752,-500.0,0.00057808,120,"2025-04-08T18:11:51.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551105,1744135911762,-500.0,0.00057808,120,"2025-04-08T18:11:51.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551106,1744135911772,-771.41,0.00057808,120,"2025-04-08T18:11:51.772",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551107,1744135911782,-735.03,0.00057808,120,"2025-04-08T18:11:51.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551108,1744135911792,-500.0,0.00057808,120,"2025-04-08T18:11:51.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551109,1744135911804,-1539.5,0.00057808,120,"2025-04-08T18:11:51.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551110,1744135911814,-326.47549892,0.00057808,120,"2025-04-08T18:11:51.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551111,1744135911824,-793.73,0.00057808,120,"2025-04-08T18:11:51.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551112,1744135911835,-2030.76,0.00057808,120,"2025-04-08T18:11:51.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551113,1744135911845,-645.49,0.00057808,120,"2025-04-08T18:11:51.845",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551114,1744135911854,-500.0,0.00057808,120,"2025-04-08T18:11:51.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551115,1744135911864,-500.0,0.00057808,120,"2025-04-08T18:11:51.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551116,1744135911874,-543.59,0.00057808,120,"2025-04-08T18:11:51.874",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551117,1744135911884,-1107.48,0.00057808,120,"2025-04-08T18:11:51.884",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551118,1744135911894,-500.0,0.00057808,120,"2025-04-08T18:11:51.894",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551119,1744135911904,-1122.05,0.00057808,120,"2025-04-08T18:11:51.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551120,1744135911913,-500.0,0.00057808,120,"2025-04-08T18:11:51.913",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551121,1744135911923,-500.0,0.00057808,8,"2025-04-08T18:11:51.923",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551122,1744135911933,-1784.68,0.00057808,120,"2025-04-08T18:11:51.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551123,1744135911943,-918.42,0.00057808,120,"2025-04-08T18:11:51.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551124,1744135911953,-500.0,0.00057808,120,"2025-04-08T18:11:51.953",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551125,1744135911962,-665.51,0.00057808,120,"2025-04-08T18:11:51.962",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551126,1744135911971,-578.6,0.00057808,120,"2025-04-08T18:11:51.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551127,1744135911981,-841.6,0.00057808,120,"2025-04-08T18:11:51.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551128,1744135911991,-1052.26,0.00057808,120,"2025-04-08T18:11:51.991",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551129,1744135912000,-236.01977723,0.00057808,120,"2025-04-08T18:11:52.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551130,1744135912009,-528.16,0.00057808,120,"2025-04-08T18:11:52.009",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551131,1744135912019,-768.18,0.00057808,120,"2025-04-08T18:11:52.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551132,1744135912029,-1672.07,0.00057808,118,"2025-04-08T18:11:52.029",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551133,1744135912039,-343.85794654,0.00057808,120,"2025-04-08T18:11:52.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551134,1744135912050,-1296.01,0.00057808,120,"2025-04-08T18:11:52.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551135,1744135912060,-1146.51,0.00057808,120,"2025-04-08T18:11:52.060",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551136,1744135912069,-500.0,0.00057808,120,"2025-04-08T18:11:52.069",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551137,1744135912079,-500.0,0.00057808,120,"2025-04-08T18:11:52.079",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551138,1744135912089,-500.0,0.00057808,120,"2025-04-08T18:11:52.089",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551139,1744135912098,-222.32382166,0.00057808,120,"2025-04-08T18:11:52.098",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551140,1744135912107,-803.86,0.00057808,120,"2025-04-08T18:11:52.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551141,1744135912117,-2828.98,0.00057808,120,"2025-04-08T18:11:52.117",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551142,1744135912126,-825.98,0.00057808,120,"2025-04-08T18:11:52.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551143,1744135912136,-500.0,0.00057808,120,"2025-04-08T18:11:52.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551144,1744135912145,-513.55,0.00057808,120,"2025-04-08T18:11:52.145",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551145,1744135912155,-1752.77,0.00057808,120,"2025-04-08T18:11:52.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551146,1744135912164,-500.0,0.00057808,120,"2025-04-08T18:11:52.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551147,1744135912173,-1469.03,0.00057808,120,"2025-04-08T18:11:52.173",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551148,1744135912183,-674.74,0.00057808,120,"2025-04-08T18:11:52.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551149,1744135912192,-734.29,0.00057808,120,"2025-04-08T18:11:52.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551150,1744135912201,-895.79,0.00057808,120,"2025-04-08T18:11:52.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551151,1744135912211,-931.13,0.00057808,120,"2025-04-08T18:11:52.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551152,1744135912221,-548.95,0.00057808,120,"2025-04-08T18:11:52.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551153,1744135912230,-500.0,0.00057808,120,"2025-04-08T18:11:52.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551154,1744135912241,-1851.47,0.00057808,120,"2025-04-08T18:11:52.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551155,1744135912250,-500.0,0.00057808,120,"2025-04-08T18:11:52.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551156,1744135912260,-500.0,0.00057808,120,"2025-04-08T18:11:52.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551157,1744135912269,-500.0,0.00057808,120,"2025-04-08T18:11:52.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551158,1744135912279,-943.92,0.00057808,120,"2025-04-08T18:11:52.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551159,1744135912289,-500.0,0.00057808,120,"2025-04-08T18:11:52.289",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551160,1744135912301,-2817.37,0.00057808,120,"2025-04-08T18:11:52.301",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551161,1744135912311,-643.01,0.00057808,120,"2025-04-08T18:11:52.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551162,1744135912320,-500.0,0.00057808,120,"2025-04-08T18:11:52.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551163,1744135912330,-535.91,0.00057808,120,"2025-04-08T18:11:52.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551164,1744135912341,-500.0,0.00057808,120,"2025-04-08T18:11:52.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551165,1744135912351,-500.0,0.00057808,120,"2025-04-08T18:11:52.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551166,1744135912362,-1220.84,0.00057808,2,"2025-04-08T18:11:52.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551167,1744135912372,-2753.64,0.00057808,100,"2025-04-08T18:11:52.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551168,1744135912382,-500.0,0.00057808,120,"2025-04-08T18:11:52.382",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551169,1744135912392,-599.70605216,0.00057808,120,"2025-04-08T18:11:52.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551170,1744135912402,-2064.77,0.00057808,120,"2025-04-08T18:11:52.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551171,1744135912411,-500.0,0.00057808,120,"2025-04-08T18:11:52.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551172,1744135912421,-500.0,0.00057808,120,"2025-04-08T18:11:52.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551173,1744135912431,-500.0,0.00057808,120,"2025-04-08T18:11:52.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551174,1744135912440,-1736.05,0.00057808,120,"2025-04-08T18:11:52.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551175,1744135912450,-777.99,0.00057808,120,"2025-04-08T18:11:52.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551176,1744135912460,-2563.65,0.00057808,120,"2025-04-08T18:11:52.460",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551177,1744135912471,-500.0,0.00057808,120,"2025-04-08T18:11:52.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551178,1744135912481,-1027.58,0.00057808,120,"2025-04-08T18:11:52.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551179,1744135912491,-751.14,0.00057808,120,"2025-04-08T18:11:52.491",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551180,1744135912501,-1287.88,0.00057808,120,"2025-04-08T18:11:52.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551181,1744135912512,-500.0,0.00057808,120,"2025-04-08T18:11:52.512",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551182,1744135912522,-646.32,0.00057808,120,"2025-04-08T18:11:52.522",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551183,1744135912531,-509.41,0.00057808,120,"2025-04-08T18:11:52.531",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551184,1744135912542,-500.0,0.00057808,120,"2025-04-08T18:11:52.542",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551185,1744135912553,-500.0,0.00057808,120,"2025-04-08T18:11:52.553",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551186,1744135912563,-500.0,0.00057808,120,"2025-04-08T18:11:52.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551187,1744135912573,-575.39,0.00057808,120,"2025-04-08T18:11:52.573",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551188,1744135912583,-2129.03,0.00057808,120,"2025-04-08T18:11:52.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551189,1744135912593,-1105.86,0.00057808,120,"2025-04-08T18:11:52.593",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551190,1744135912602,-1398.27,0.00057808,120,"2025-04-08T18:11:52.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551191,1744135912612,-500.0,0.00057808,120,"2025-04-08T18:11:52.612",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551192,1744135912622,-500.0,0.00057808,120,"2025-04-08T18:11:52.622",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551193,1744135912635,-500.0,0.00057808,120,"2025-04-08T18:11:52.635",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551194,1744135912645,-500.0,0.00057808,120,"2025-04-08T18:11:52.645",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551195,1744135912654,-500.0,0.00057808,120,"2025-04-08T18:11:52.654",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551196,1744135912664,-813.0,0.00057808,120,"2025-04-08T18:11:52.664",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551197,1744135912674,-500.0,0.00057808,120,"2025-04-08T18:11:52.674",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551198,1744135912684,-500.0,0.00057808,120,"2025-04-08T18:11:52.684",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551199,1744135912695,-1231.16,0.00057808,120,"2025-04-08T18:11:52.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551200,1744135912706,-2129.78,0.00057808,120,"2025-04-08T18:11:52.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551201,1744135912718,-1852.62,0.00057808,120,"2025-04-08T18:11:52.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551202,1744135912730,-500.0,0.00057808,120,"2025-04-08T18:11:52.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551203,1744135912741,-500.0,0.00057808,120,"2025-04-08T18:11:52.741",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551204,1744135912752,-817.54,0.00057808,120,"2025-04-08T18:11:52.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551205,1744135912764,-735.03,0.00057808,120,"2025-04-08T18:11:52.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551206,1744135912775,-500.0,0.00057808,120,"2025-04-08T18:11:52.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551207,1744135912785,-599.00017708,0.00057808,120,"2025-04-08T18:11:52.785",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551208,1744135912796,-500.0,0.00057808,120,"2025-04-08T18:11:52.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551209,1744135912812,-538.82,0.00057808,120,"2025-04-08T18:11:52.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551210,1744135912823,-500.0,0.00057808,120,"2025-04-08T18:11:52.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551211,1744135912834,-794.86,0.00057808,120,"2025-04-08T18:11:52.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551212,1744135912844,-500.0,0.00057808,120,"2025-04-08T18:11:52.844",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551213,1744135912854,-589.43,0.00057808,120,"2025-04-08T18:11:52.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551214,1744135912863,-500.0,0.00057808,120,"2025-04-08T18:11:52.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551215,1744135912873,-500.0,0.00057808,120,"2025-04-08T18:11:52.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551216,1744135912883,-703.81,0.00057808,120,"2025-04-08T18:11:52.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551217,1744135912893,-1762.5,0.00057808,120,"2025-04-08T18:11:52.893",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551218,1744135912902,-500.0,0.00057808,120,"2025-04-08T18:11:52.902",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551219,1744135912912,-1383.32,0.00057808,120,"2025-04-08T18:11:52.912",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551220,1744135912922,-1000.0,0.00058,120,"2025-04-08T18:11:52.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551221,1744135912931,-500.0,0.00058,120,"2025-04-08T18:11:52.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551222,1744135912940,-500.0,0.00058,120,"2025-04-08T18:11:52.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551223,1744135912950,-1172.69809554,0.00058,2,"2025-04-08T18:11:52.950",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551224,1744135912960,-1460.93,0.0005804,120,"2025-04-08T18:11:52.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551225,1744135912969,-884.11,0.0005804,120,"2025-04-08T18:11:52.969",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551226,1744135912978,-209.0,0.0005805,30,"2025-04-08T18:11:52.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551227,1744135912987,-202.0,0.0005805,30,"2025-04-08T18:11:52.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551228,1744135912997,-500.0,0.00058081,120,"2025-04-08T18:11:52.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551229,1744135913006,-587.08960503,0.00058081,120,"2025-04-08T18:11:53.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551230,1744135913014,-522.2,0.00058081,120,"2025-04-08T18:11:53.014",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551231,1744135913023,-522.2,0.00058081,120,"2025-04-08T18:11:53.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551232,1744135913032,-522.2,0.00058081,120,"2025-04-08T18:11:53.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551233,1744135913042,-698.53,0.00058081,120,"2025-04-08T18:11:53.042",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551234,1744135913054,-698.53,0.00058081,120,"2025-04-08T18:11:53.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551235,1744135913064,-698.53,0.00058081,120,"2025-04-08T18:11:53.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551236,1744135913073,-698.53,0.00058081,120,"2025-04-08T18:11:53.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551237,1744135913083,-698.53,0.00058081,120,"2025-04-08T18:11:53.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551238,1744135913093,-698.69140558,0.00058081,120,"2025-04-08T18:11:53.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551239,1744135913102,-500.0,0.00058082,16,"2025-04-08T18:11:53.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551240,1744135913112,-151.0,0.00058082,120,"2025-04-08T18:11:53.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551241,1744135913121,-3620.08,0.000581,60,"2025-04-08T18:11:53.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551242,1744135913131,-265.17158938,0.00058225,120,"2025-04-08T18:11:53.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551243,1744135913140,-689.11914121,0.00058225,120,"2025-04-08T18:11:53.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551244,1744135913149,-1663.12858184,0.00058225,120,"2025-04-08T18:11:53.149",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551245,1744135913158,-1000.0,0.00058352,15,"2025-04-08T18:11:53.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551246,1744135913167,-516.03222908,0.00058352,15,"2025-04-08T18:11:53.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551247,1744135913176,-500.0,0.00058352,5,"2025-04-08T18:11:53.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551248,1744135913185,-1000.79839461,0.00058352,15,"2025-04-08T18:11:53.185",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551249,1744135913194,-1000.0,0.00058352,14,"2025-04-08T18:11:53.194",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551250,1744135913204,-500.0,0.00058352,14,"2025-04-08T18:11:53.204",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551251,1744135913214,-999.0,0.00058355,120,"2025-04-08T18:11:53.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551252,1744135913223,-2000.0,0.00058472,8,"2025-04-08T18:11:53.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551253,1744135913232,-580.15,0.00058629,120,"2025-04-08T18:11:53.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551254,1744135913242,-500.0,0.00058629,120,"2025-04-08T18:11:53.242",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551255,1744135913253,-932.66,0.00058629,120,"2025-04-08T18:11:53.253",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551256,1744135913262,-613.35,0.00058629,120,"2025-04-08T18:11:53.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551257,1744135913272,-500.0,0.00058629,120,"2025-04-08T18:11:53.272",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551258,1744135913283,-581.16,0.00058629,120,"2025-04-08T18:11:53.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551259,1744135913292,-72207.66,0.00058629,7,"2025-04-08T18:11:53.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551260,1744135913305,-1365.37,0.00058629,120,"2025-04-08T18:11:53.305",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551261,1744135913314,-1716.32,0.00058629,120,"2025-04-08T18:11:53.314",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551262,1744135913324,-2936.12,0.00058629,120,"2025-04-08T18:11:53.324",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551263,1744135913334,-681.07,0.00058629,120,"2025-04-08T18:11:53.334",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551264,1744135913343,-500.0,0.00058629,120,"2025-04-08T18:11:53.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551265,1744135913353,-1759.78,0.00058629,120,"2025-04-08T18:11:53.353",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551266,1744135913362,-1127.76,0.00058629,120,"2025-04-08T18:11:53.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551267,1744135913372,-500.0,0.00058629,120,"2025-04-08T18:11:53.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551268,1744135913382,-500.0,0.00058629,120,"2025-04-08T18:11:53.382",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551269,1744135913391,-500.0,0.00058629,120,"2025-04-08T18:11:53.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551270,1744135913401,-9035.99,0.00058629,120,"2025-04-08T18:11:53.401",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551271,1744135913410,-772.33,0.00058629,120,"2025-04-08T18:11:53.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551272,1744135913420,-500.0,0.00058629,120,"2025-04-08T18:11:53.420",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551273,1744135913430,-500.0,0.00058629,120,"2025-04-08T18:11:53.430",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551274,1744135913440,-500.0,0.00058629,120,"2025-04-08T18:11:53.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551275,1744135913451,-3050.45,0.00058629,120,"2025-04-08T18:11:53.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551276,1744135913461,-726.43,0.00058629,120,"2025-04-08T18:11:53.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551277,1744135913471,-1239.1,0.00058629,120,"2025-04-08T18:11:53.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551278,1744135913481,-516.0,0.00058629,120,"2025-04-08T18:11:53.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551279,1744135913490,-1483.68,0.00058629,120,"2025-04-08T18:11:53.490",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551280,1744135913500,-500.0,0.00058629,120,"2025-04-08T18:11:53.500",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551281,1744135913511,-3034.88,0.00058629,120,"2025-04-08T18:11:53.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551282,1744135913520,-573.44,0.00058629,120,"2025-04-08T18:11:53.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551283,1744135913531,-150.0,0.00058629,120,"2025-04-08T18:11:53.531",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551284,1744135913540,-789.9,0.00058629,120,"2025-04-08T18:11:53.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551285,1744135913552,-500.0,0.00058629,120,"2025-04-08T18:11:53.552",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551286,1744135913562,-545.03,0.0005863,120,"2025-04-08T18:11:53.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551287,1744135913572,-500.0,0.0005863,120,"2025-04-08T18:11:53.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551288,1744135913581,-538.21,0.0005863,120,"2025-04-08T18:11:53.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551289,1744135913593,-500.0,0.0005863,120,"2025-04-08T18:11:53.593",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551290,1744135913603,-500.0,0.0005863,120,"2025-04-08T18:11:53.603",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551291,1744135913614,-500.0,0.0005863,120,"2025-04-08T18:11:53.614",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551292,1744135913626,-500.0,0.0005863,120,"2025-04-08T18:11:53.626",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551293,1744135913636,-500.0,0.0005863,120,"2025-04-08T18:11:53.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551294,1744135913646,-500.0,0.0005863,120,"2025-04-08T18:11:53.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551295,1744135913659,-500.0,0.0005863,120,"2025-04-08T18:11:53.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551296,1744135913668,-686.22,0.0005863,120,"2025-04-08T18:11:53.668",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551297,1744135913677,-500.0,0.0005863,120,"2025-04-08T18:11:53.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551298,1744135913687,-589.26,0.0005863,120,"2025-04-08T18:11:53.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551299,1744135913697,-500.0,0.0005863,120,"2025-04-08T18:11:53.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551300,1744135913707,-500.0,0.0005863,120,"2025-04-08T18:11:53.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551301,1744135913716,-500.0,0.0005863,120,"2025-04-08T18:11:53.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551302,1744135913725,-500.0,0.0005863,120,"2025-04-08T18:11:53.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551303,1744135913734,-500.0,0.0005863,120,"2025-04-08T18:11:53.734",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551304,1744135913744,-500.0,0.0005863,120,"2025-04-08T18:11:53.744",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551305,1744135913753,-500.0,0.0005863,120,"2025-04-08T18:11:53.753",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551306,1744135913763,-531.84,0.0005863,120,"2025-04-08T18:11:53.763",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551307,1744135913772,-500.0,0.0005863,120,"2025-04-08T18:11:53.772",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551308,1744135913781,-500.0,0.0005863,120,"2025-04-08T18:11:53.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551309,1744135913791,-500.0,0.0005863,120,"2025-04-08T18:11:53.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551310,1744135913802,-1392.68,0.0005863,120,"2025-04-08T18:11:53.802",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551311,1744135913811,-1013.5,0.0005863,120,"2025-04-08T18:11:53.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551312,1744135913820,-500.0,0.0005863,120,"2025-04-08T18:11:53.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551313,1744135913829,-500.0,0.0005863,120,"2025-04-08T18:11:53.829",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551314,1744135913839,-500.0,0.0005863,120,"2025-04-08T18:11:53.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551315,1744135913848,-500.0,0.0005863,120,"2025-04-08T18:11:53.848",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551316,1744135913858,-502.78,0.0005863,120,"2025-04-08T18:11:53.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551317,1744135913867,-500.0,0.0005863,120,"2025-04-08T18:11:53.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551318,1744135913877,-500.0,0.0005863,120,"2025-04-08T18:11:53.877",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551319,1744135913886,-500.0,0.0005863,120,"2025-04-08T18:11:53.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551320,1744135913895,-500.0,0.0005863,120,"2025-04-08T18:11:53.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551321,1744135913904,-500.0,0.0005863,120,"2025-04-08T18:11:53.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551322,1744135913914,-500.0,0.0005863,120,"2025-04-08T18:11:53.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551323,1744135913923,-1285.07,0.0005863,10,"2025-04-08T18:11:53.923",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551324,1744135913932,-500.0,0.0005863,120,"2025-04-08T18:11:53.932",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551325,1744135913941,-500.0,0.0005863,120,"2025-04-08T18:11:53.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551326,1744135913951,-729.33,0.0005863,30,"2025-04-08T18:11:53.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551327,1744135913960,-583.31,0.0005863,120,"2025-04-08T18:11:53.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551328,1744135913969,-1155.37,0.0005863,120,"2025-04-08T18:11:53.969",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551329,1744135913978,-500.0,0.0005863,120,"2025-04-08T18:11:53.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551330,1744135913987,-651.5,0.0005863,120,"2025-04-08T18:11:53.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551331,1744135913996,-500.0,0.0005863,120,"2025-04-08T18:11:53.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551332,1744135914006,-500.0,0.0005863,120,"2025-04-08T18:11:54.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551333,1744135914015,-829.06,0.0005863,120,"2025-04-08T18:11:54.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551334,1744135914024,-986.5,0.0005863,120,"2025-04-08T18:11:54.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551335,1744135914034,-500.0,0.0005863,120,"2025-04-08T18:11:54.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551336,1744135914043,-500.0,0.0005863,120,"2025-04-08T18:11:54.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551337,1744135914053,-462.77467766,0.0005863,120,"2025-04-08T18:11:54.053",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551338,1744135914063,-500.0,0.0005863,120,"2025-04-08T18:11:54.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551339,1744135914072,-500.0,0.0005863,120,"2025-04-08T18:11:54.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551340,1744135914081,-500.0,0.0005863,120,"2025-04-08T18:11:54.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551341,1744135914090,-853.97,0.0005863,120,"2025-04-08T18:11:54.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551342,1744135914099,-2000.0,0.0005863,2,"2025-04-08T18:11:54.099",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551343,1744135914109,-839.17,0.0005863,120,"2025-04-08T18:11:54.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551344,1744135914118,-500.0,0.0005863,120,"2025-04-08T18:11:54.118",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551345,1744135914127,-529.71991101,0.0005863,120,"2025-04-08T18:11:54.127",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551346,1744135914136,-385.4022169,0.0005863,120,"2025-04-08T18:11:54.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551347,1744135914146,-500.0,0.0005863,120,"2025-04-08T18:11:54.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551348,1744135914155,-500.0,0.0005863,120,"2025-04-08T18:11:54.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551349,1744135914164,-702.55,0.0005863,120,"2025-04-08T18:11:54.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551350,1744135914174,-500.0,0.0005863,2,"2025-04-08T18:11:54.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551351,1744135914184,-677.2,0.0005863,120,"2025-04-08T18:11:54.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551352,1744135914194,-790.51,0.0005863,120,"2025-04-08T18:11:54.194",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551353,1744135914203,-500.0,0.0005863,120,"2025-04-08T18:11:54.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551354,1744135914213,-500.0,0.0005863,120,"2025-04-08T18:11:54.213",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551355,1744135914223,-717.93,0.0005863,120,"2025-04-08T18:11:54.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551356,1744135914233,-295.98144094,0.0005863,120,"2025-04-08T18:11:54.233",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551357,1744135914242,-500.0,0.0005863,2,"2025-04-08T18:11:54.242",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551358,1744135914252,-1019.54,0.0005863,120,"2025-04-08T18:11:54.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551359,1744135914262,-500.0,0.0005863,120,"2025-04-08T18:11:54.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551360,1744135914271,-571.65,0.0005863,120,"2025-04-08T18:11:54.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551361,1744135914281,-301.86090984,0.0005863,120,"2025-04-08T18:11:54.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551362,1744135914291,-500.0,0.0005863,120,"2025-04-08T18:11:54.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551363,1744135914302,-567.81,0.0005863,120,"2025-04-08T18:11:54.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551364,1744135914312,-500.0,0.0005863,120,"2025-04-08T18:11:54.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551365,1744135914322,-954.85,0.0005863,120,"2025-04-08T18:11:54.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551366,1744135914331,-500.0,0.0005863,120,"2025-04-08T18:11:54.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551367,1744135914341,-1425.74,0.0005863,30,"2025-04-08T18:11:54.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551368,1744135914351,-1998.88,0.0005863,120,"2025-04-08T18:11:54.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551369,1744135914360,-1354.7,0.0005863,120,"2025-04-08T18:11:54.360",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551370,1744135914370,-500.0,0.0005863,120,"2025-04-08T18:11:54.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551371,1744135914379,-500.0,0.0005863,120,"2025-04-08T18:11:54.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551372,1744135914390,-500.0,0.0005863,120,"2025-04-08T18:11:54.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551373,1744135914399,-500.0,0.0005863,120,"2025-04-08T18:11:54.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551374,1744135914409,-1046.86,0.0005863,120,"2025-04-08T18:11:54.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551375,1744135914419,-500.0,0.0005863,120,"2025-04-08T18:11:54.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551376,1744135914428,-537.7,0.0005863,120,"2025-04-08T18:11:54.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551377,1744135914438,-524.83,0.0005863,120,"2025-04-08T18:11:54.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551378,1744135914448,-500.0,0.0005863,120,"2025-04-08T18:11:54.448",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551379,1744135914457,-812.56,0.0005863,120,"2025-04-08T18:11:54.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551380,1744135914467,-1644.68,0.0005863,120,"2025-04-08T18:11:54.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551381,1744135914477,-884.4,0.0005863,120,"2025-04-08T18:11:54.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551382,1744135914487,-500.0,0.0005863,120,"2025-04-08T18:11:54.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551383,1744135914496,-727.96,0.0005863,120,"2025-04-08T18:11:54.496",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551384,1744135914506,-500.0,0.0005863,120,"2025-04-08T18:11:54.506",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551385,1744135914515,-1273.1,0.0005863,120,"2025-04-08T18:11:54.515",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551386,1744135914525,-500.0,0.0005863,120,"2025-04-08T18:11:54.525",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551387,1744135914534,-500.0,0.0005863,120,"2025-04-08T18:11:54.534",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551388,1744135914543,-1048.09,0.0005863,120,"2025-04-08T18:11:54.543",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551389,1744135914554,-500.0,0.0005863,120,"2025-04-08T18:11:54.554",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551390,1744135914564,-965.74,0.0005863,120,"2025-04-08T18:11:54.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551391,1744135914573,-500.0,0.0005863,120,"2025-04-08T18:11:54.573",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551392,1744135914583,-554.97,0.0005863,120,"2025-04-08T18:11:54.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551393,1744135914592,-500.0,0.0005863,120,"2025-04-08T18:11:54.592",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551394,1744135914602,-596.09402246,0.0005863,120,"2025-04-08T18:11:54.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551395,1744135914612,-794.37,0.0005863,120,"2025-04-08T18:11:54.612",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551396,1744135914621,-500.0,0.0005863,120,"2025-04-08T18:11:54.621",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551397,1744135914633,-500.0,0.0005863,120,"2025-04-08T18:11:54.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551398,1744135914643,-635.52,0.0005863,120,"2025-04-08T18:11:54.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551399,1744135914652,-530.29,0.0005863,120,"2025-04-08T18:11:54.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551400,1744135914662,-500.0,0.0005863,120,"2025-04-08T18:11:54.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551401,1744135914672,-1026.05,0.0005863,120,"2025-04-08T18:11:54.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551402,1744135914682,-500.0,0.0005863,120,"2025-04-08T18:11:54.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551403,1744135914691,-500.0,0.0005863,120,"2025-04-08T18:11:54.691",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551404,1744135914704,-500.0,0.0005863,120,"2025-04-08T18:11:54.704",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551405,1744135914714,-541.89,0.0005863,120,"2025-04-08T18:11:54.714",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551406,1744135914724,-500.0,0.0005863,120,"2025-04-08T18:11:54.724",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551407,1744135914733,-500.0,0.0005863,120,"2025-04-08T18:11:54.733",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551408,1744135914743,-500.0,0.0005863,120,"2025-04-08T18:11:54.743",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551409,1744135914752,-913.6,0.0005863,120,"2025-04-08T18:11:54.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551410,1744135914762,-581.87,0.0005863,120,"2025-04-08T18:11:54.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551411,1744135914961,-211.71494629,0.0005863,120,"2025-04-08T18:11:54.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551412,1744135914993,-500.0,0.0005863,120,"2025-04-08T18:11:54.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551413,1744135915003,-640.64,0.0005863,30,"2025-04-08T18:11:55.003",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551414,1744135915013,-500.0,0.0005863,120,"2025-04-08T18:11:55.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551415,1744135915023,-541.35,0.0005863,120,"2025-04-08T18:11:55.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551416,1744135915032,-500.0,0.0005863,120,"2025-04-08T18:11:55.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551417,1744135915041,-500.0,0.0005863,120,"2025-04-08T18:11:55.041",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551418,1744135915051,-500.0,0.0005863,120,"2025-04-08T18:11:55.051",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551419,1744135915060,-985.93,0.0005863,120,"2025-04-08T18:11:55.060",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551420,1744135915070,-531.64,0.0005863,120,"2025-04-08T18:11:55.070",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551421,1744135915079,-500.0,0.0005863,120,"2025-04-08T18:11:55.079",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551422,1744135915088,-1206.08,0.0005863,120,"2025-04-08T18:11:55.088",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551423,1744135915097,-500.0,0.0005863,120,"2025-04-08T18:11:55.097",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551424,1744135915107,-500.0,0.0005863,120,"2025-04-08T18:11:55.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551425,1744135915116,-500.0,0.0005863,120,"2025-04-08T18:11:55.116",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551426,1744135915126,-500.0,0.0005863,120,"2025-04-08T18:11:55.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551427,1744135915136,-706.13,0.0005863,120,"2025-04-08T18:11:55.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551428,1744135915145,-500.0,0.0005863,120,"2025-04-08T18:11:55.145",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551429,1744135915155,-500.0,0.0005863,120,"2025-04-08T18:11:55.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551430,1744135915164,-500.0,0.0005863,120,"2025-04-08T18:11:55.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551431,1744135915174,-1079.35,0.0005863,120,"2025-04-08T18:11:55.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551432,1744135915183,-500.0,0.0005863,120,"2025-04-08T18:11:55.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551433,1744135915192,-500.0,0.0005863,120,"2025-04-08T18:11:55.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551434,1744135915202,-500.0,0.0005863,120,"2025-04-08T18:11:55.202",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551435,1744135915211,-726.46,0.0005863,120,"2025-04-08T18:11:55.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551436,1744135915220,-615.19,0.0005863,120,"2025-04-08T18:11:55.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551437,1744135915229,-360.27426223,0.0005863,120,"2025-04-08T18:11:55.229",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551438,1744135915239,-1342.18,0.0005863,120,"2025-04-08T18:11:55.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551439,1744135915248,-687.95,0.0005863,120,"2025-04-08T18:11:55.248",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551440,1744135915257,-646.6,0.0005863,120,"2025-04-08T18:11:55.257",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551441,1744135915266,-547.83,0.0005863,120,"2025-04-08T18:11:55.266",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551442,1744135915276,-500.0,0.0005863,120,"2025-04-08T18:11:55.276",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551443,1744135915286,-1247.459857,0.0005863,120,"2025-04-08T18:11:55.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551444,1744135915296,-513.92,0.0005863,120,"2025-04-08T18:11:55.296",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551445,1744135915308,-396.28,0.0005863,120,"2025-04-08T18:11:55.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551446,1744135915317,-500.0,0.0005863,120,"2025-04-08T18:11:55.317",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551447,1744135915327,-500.0,0.0005863,7,"2025-04-08T18:11:55.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551448,1744135915336,-500.0,0.0005863,120,"2025-04-08T18:11:55.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551449,1744135915345,-3011.86,0.0005863,120,"2025-04-08T18:11:55.345",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551450,1744135915356,-711.83,0.0005863,120,"2025-04-08T18:11:55.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551451,1744135915366,-500.0,0.0005863,120,"2025-04-08T18:11:55.366",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551452,1744135915376,-500.0,0.0005863,120,"2025-04-08T18:11:55.376",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551453,1744135915386,-500.0,0.0005863,120,"2025-04-08T18:11:55.386",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551454,1744135915396,-853.97,0.0005863,120,"2025-04-08T18:11:55.396",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551455,1744135915406,-500.0,0.0005863,120,"2025-04-08T18:11:55.406",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551456,1744135915416,-588.885889,0.0005863,120,"2025-04-08T18:11:55.416",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551457,1744135915426,-500.0,0.0005863,120,"2025-04-08T18:11:55.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551458,1744135915435,-627.5,0.0005863,120,"2025-04-08T18:11:55.435",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551459,1744135915445,-500.0,0.0005863,120,"2025-04-08T18:11:55.445",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551460,1744135915455,-500.0,0.0005863,120,"2025-04-08T18:11:55.455",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551461,1744135915465,-595.62,0.0005863,120,"2025-04-08T18:11:55.465",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551462,1744135915474,-500.0,0.0005863,120,"2025-04-08T18:11:55.474",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551463,1744135915484,-631.1,0.0005863,120,"2025-04-08T18:11:55.484",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551464,1744135915494,-500.0,0.0005863,120,"2025-04-08T18:11:55.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551465,1744135915503,-500.0,0.0005863,120,"2025-04-08T18:11:55.503",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551466,1744135915513,-500.0,0.0005863,120,"2025-04-08T18:11:55.513",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551467,1744135915523,-500.0,0.0005863,120,"2025-04-08T18:11:55.523",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551468,1744135915533,-500.0,0.0005863,120,"2025-04-08T18:11:55.533",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551469,1744135915542,-935.92,0.0005863,120,"2025-04-08T18:11:55.542",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551470,1744135915554,-500.0,0.0005863,120,"2025-04-08T18:11:55.554",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551471,1744135915564,-500.0,0.0005863,120,"2025-04-08T18:11:55.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551472,1744135915573,-500.0,0.0005863,120,"2025-04-08T18:11:55.573",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551473,1744135915583,-500.0,0.0005863,120,"2025-04-08T18:11:55.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551474,1744135915593,-500.0,0.0005863,120,"2025-04-08T18:11:55.593",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551475,1744135915602,-203.05334002,0.0005863,120,"2025-04-08T18:11:55.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551476,1744135915613,-500.0,0.0005863,120,"2025-04-08T18:11:55.613",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551477,1744135915627,-882.81,0.0005863,120,"2025-04-08T18:11:55.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551478,1744135915637,-412.89045607,0.0005863,120,"2025-04-08T18:11:55.637",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551479,1744135915647,-623.11,0.0005863,120,"2025-04-08T18:11:55.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551480,1744135915658,-500.0,0.0005863,120,"2025-04-08T18:11:55.658",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551481,1744135915667,-702.1,0.0005863,120,"2025-04-08T18:11:55.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551482,1744135915677,-631.95756637,0.0005863,120,"2025-04-08T18:11:55.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551483,1744135915687,-594.48,0.0005863,120,"2025-04-08T18:11:55.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551484,1744135915696,-500.0,0.0005863,120,"2025-04-08T18:11:55.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551485,1744135915707,-1282.28,0.0005863,120,"2025-04-08T18:11:55.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551486,1744135915717,-500.0,0.0005863,120,"2025-04-08T18:11:55.717",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551487,1744135915727,-850.45,0.0005863,120,"2025-04-08T18:11:55.727",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551488,1744135915736,-540.94,0.0005863,120,"2025-04-08T18:11:55.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551489,1744135915746,-500.0,0.0005863,120,"2025-04-08T18:11:55.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551490,1744135915756,-660.48,0.0005863,120,"2025-04-08T18:11:55.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551491,1744135915765,-763.5,0.0005863,120,"2025-04-08T18:11:55.765",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551492,1744135915775,-768.76,0.0005863,120,"2025-04-08T18:11:55.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551493,1744135915784,-500.0,0.0005863,120,"2025-04-08T18:11:55.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551494,1744135915794,-828.56,0.0005863,120,"2025-04-08T18:11:55.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551495,1744135915806,-500.0,0.0005863,120,"2025-04-08T18:11:55.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551496,1744135915816,-168.51650527,0.0005863,120,"2025-04-08T18:11:55.816",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551497,1744135915826,-500.0,0.0005863,120,"2025-04-08T18:11:55.826",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551498,1744135915835,-500.0,0.0005863,120,"2025-04-08T18:11:55.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551499,1744135915845,-516.93,0.0005863,120,"2025-04-08T18:11:55.845",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551500,1744135915854,-500.0,0.0005863,120,"2025-04-08T18:11:55.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551501,1744135915863,-959.29,0.0005863,120,"2025-04-08T18:11:55.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551502,1744135915873,-500.0,0.0005863,120,"2025-04-08T18:11:55.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551503,1744135915882,-500.0,0.0005863,120,"2025-04-08T18:11:55.882",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551504,1744135915892,-500.0,0.0005863,120,"2025-04-08T18:11:55.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551505,1744135915901,-500.0,0.0005863,120,"2025-04-08T18:11:55.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551506,1744135915911,-566.02,0.0005863,120,"2025-04-08T18:11:55.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551507,1744135915921,-714.7,0.0005863,120,"2025-04-08T18:11:55.921",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551508,1744135915930,-620.16,0.0005863,120,"2025-04-08T18:11:55.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551509,1744135915940,-683.43,0.0005863,120,"2025-04-08T18:11:55.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551510,1744135915949,-963.69,0.0005863,120,"2025-04-08T18:11:55.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551511,1744135915958,-528.14,0.0005863,120,"2025-04-08T18:11:55.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551512,1744135915968,-500.0,0.0005863,120,"2025-04-08T18:11:55.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551513,1744135915977,-500.0,0.0005863,120,"2025-04-08T18:11:55.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551514,1744135915986,-500.0,0.0005863,120,"2025-04-08T18:11:55.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551515,1744135915996,-524.59,0.0005863,120,"2025-04-08T18:11:55.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551516,1744135916005,-500.0,0.0005863,120,"2025-04-08T18:11:56.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551517,1744135916014,-500.0,0.0005863,120,"2025-04-08T18:11:56.014",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551518,1744135916024,-500.0,0.0005863,120,"2025-04-08T18:11:56.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551519,1744135916034,-1529.63,0.0005863,120,"2025-04-08T18:11:56.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551520,1744135916043,-524.58,0.0005863,120,"2025-04-08T18:11:56.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551521,1744135916055,-500.0,0.0005863,120,"2025-04-08T18:11:56.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551522,1744135916065,-737.15,0.0005863,120,"2025-04-08T18:11:56.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551523,1744135916074,-500.0,0.0005863,120,"2025-04-08T18:11:56.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551524,1744135916084,-500.0,0.0005863,120,"2025-04-08T18:11:56.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551525,1744135916094,-500.0,0.0005863,120,"2025-04-08T18:11:56.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551526,1744135916103,-577.69,0.0005863,120,"2025-04-08T18:11:56.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551527,1744135916112,-500.0,0.0005863,120,"2025-04-08T18:11:56.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551528,1744135916122,-505.48,0.0005863,120,"2025-04-08T18:11:56.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551529,1744135916132,-500.0,0.0005863,120,"2025-04-08T18:11:56.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551530,1744135916142,-500.0,0.0005863,120,"2025-04-08T18:11:56.142",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551531,1744135916151,-594.23,0.0005863,120,"2025-04-08T18:11:56.151",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551532,1744135916161,-500.0,0.0005863,120,"2025-04-08T18:11:56.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551533,1744135916171,-797.82,0.0005863,120,"2025-04-08T18:11:56.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551534,1744135916181,-1000.0,0.0005863,120,"2025-04-08T18:11:56.181",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551535,1744135916190,-500.0,0.0005863,120,"2025-04-08T18:11:56.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551536,1744135916201,-500.0,0.0005863,120,"2025-04-08T18:11:56.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551537,1744135916211,-500.0,0.0005863,120,"2025-04-08T18:11:56.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551538,1744135916221,-500.0,0.0005863,120,"2025-04-08T18:11:56.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551539,1744135916231,-570.96,0.0005863,120,"2025-04-08T18:11:56.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551540,1744135916241,-500.0,0.0005863,120,"2025-04-08T18:11:56.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551541,1744135916251,-554.84,0.0005863,120,"2025-04-08T18:11:56.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551542,1744135916261,-500.0,0.0005863,120,"2025-04-08T18:11:56.261",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551543,1744135916270,-1205.99,0.0005863,120,"2025-04-08T18:11:56.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551544,1744135916279,-737.46,0.0005863,120,"2025-04-08T18:11:56.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551545,1744135916289,-508.06,0.0005863,120,"2025-04-08T18:11:56.289",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551546,1744135916299,-500.0,0.0005863,120,"2025-04-08T18:11:56.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551547,1744135916311,-500.0,0.0005863,120,"2025-04-08T18:11:56.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551548,1744135916321,-830.9,0.0005863,120,"2025-04-08T18:11:56.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551549,1744135916330,-500.0,0.0005863,120,"2025-04-08T18:11:56.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551550,1744135916340,-593.3,0.0005863,120,"2025-04-08T18:11:56.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551551,1744135916350,-500.0,0.0005863,120,"2025-04-08T18:11:56.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551552,1744135916360,-568.34,0.0005863,120,"2025-04-08T18:11:56.360",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551553,1744135916370,-547.36,0.0005863,120,"2025-04-08T18:11:56.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551554,1744135916381,-500.0,0.0005863,120,"2025-04-08T18:11:56.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551555,1744135916391,-500.0,0.0005863,120,"2025-04-08T18:11:56.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551556,1744135916401,-512.59,0.0005863,120,"2025-04-08T18:11:56.401",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551557,1744135916412,-500.0,0.0005863,120,"2025-04-08T18:11:56.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551558,1744135916422,-600.21,0.0005863,120,"2025-04-08T18:11:56.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551559,1744135916432,-1080.18,0.0005863,120,"2025-04-08T18:11:56.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551560,1744135916442,-500.0,0.0005863,120,"2025-04-08T18:11:56.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551561,1744135916453,-500.0,0.0005863,120,"2025-04-08T18:11:56.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551562,1744135916463,-500.0,0.0005863,120,"2025-04-08T18:11:56.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551563,1744135916473,-500.0,0.0005863,120,"2025-04-08T18:11:56.473",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551564,1744135916484,-500.0,0.0005863,120,"2025-04-08T18:11:56.484",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551565,1744135916495,-565.33,0.0005863,120,"2025-04-08T18:11:56.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551566,1744135916505,-500.0,0.0005863,120,"2025-04-08T18:11:56.505",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551567,1744135916514,-1102.49,0.0005863,120,"2025-04-08T18:11:56.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551568,1744135916524,-627.68,0.0005863,120,"2025-04-08T18:11:56.524",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551569,1744135916534,-500.0,0.0005863,120,"2025-04-08T18:11:56.534",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551570,1744135916544,-500.0,0.0005863,120,"2025-04-08T18:11:56.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551571,1744135916556,-500.0,0.0005863,120,"2025-04-08T18:11:56.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551572,1744135916566,-500.0,0.0005863,120,"2025-04-08T18:11:56.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551573,1744135916576,-500.0,0.0005863,120,"2025-04-08T18:11:56.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551574,1744135916586,-651.86,0.0005863,120,"2025-04-08T18:11:56.586",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551575,1744135916596,-500.0,0.0005863,120,"2025-04-08T18:11:56.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551576,1744135916606,-615.97,0.0005863,3,"2025-04-08T18:11:56.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551577,1744135916616,-1008.75,0.0005863,120,"2025-04-08T18:11:56.616",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551578,1744135916629,-500.0,0.0005863,120,"2025-04-08T18:11:56.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551579,1744135916639,-548.5,0.0005863,120,"2025-04-08T18:11:56.639",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551580,1744135916649,-500.0,0.0005863,120,"2025-04-08T18:11:56.649",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551581,1744135916659,-630.49,0.0005863,120,"2025-04-08T18:11:56.659",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551582,1744135916671,-500.0,0.0005863,120,"2025-04-08T18:11:56.671",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551583,1744135916681,-1865.07,0.0005863,120,"2025-04-08T18:11:56.681",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551584,1744135916691,-500.0,0.0005863,120,"2025-04-08T18:11:56.691",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551585,1744135916702,-546.05,0.0005863,120,"2025-04-08T18:11:56.702",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551586,1744135916711,-511.68,0.0005863,120,"2025-04-08T18:11:56.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551587,1744135916722,-564.61,0.0005863,120,"2025-04-08T18:11:56.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551588,1744135916731,-500.0,0.0005863,120,"2025-04-08T18:11:56.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551589,1744135916741,-763.62,0.0005863,120,"2025-04-08T18:11:56.741",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551590,1744135916752,-500.0,0.0005863,120,"2025-04-08T18:11:56.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551591,1744135916762,-1679.19,0.0005863,120,"2025-04-08T18:11:56.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551592,1744135916771,-500.0,0.0005863,120,"2025-04-08T18:11:56.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551593,1744135916782,-500.0,0.0005863,120,"2025-04-08T18:11:56.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551594,1744135916792,-660.04,0.0005863,120,"2025-04-08T18:11:56.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551595,1744135916805,-500.0,0.0005863,120,"2025-04-08T18:11:56.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551596,1744135916815,-554.22,0.0005863,120,"2025-04-08T18:11:56.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551597,1744135916824,-722.4,0.0005863,120,"2025-04-08T18:11:56.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551598,1744135916835,-1478.16,0.0005863,120,"2025-04-08T18:11:56.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551599,1744135916844,-799.85,0.0005863,120,"2025-04-08T18:11:56.844",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551600,1744135916854,-780.29,0.0005863,120,"2025-04-08T18:11:56.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551601,1744135916863,-602.6,0.0005863,120,"2025-04-08T18:11:56.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551602,1744135916873,-646.7,0.0005863,120,"2025-04-08T18:11:56.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551603,1744135916883,-613.26,0.0005863,120,"2025-04-08T18:11:56.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551604,1744135916892,-500.0,0.0005863,120,"2025-04-08T18:11:56.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551605,1744135916902,-500.0,0.0005863,120,"2025-04-08T18:11:56.902",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551606,1744135916911,-500.0,0.0005863,120,"2025-04-08T18:11:56.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551607,1744135916920,-1227.77,0.0005863,120,"2025-04-08T18:11:56.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551608,1744135916930,-500.0,0.0005863,120,"2025-04-08T18:11:56.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551609,1744135916940,-639.27,0.0005863,120,"2025-04-08T18:11:56.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551610,1744135916951,-1161.33,0.0005863,120,"2025-04-08T18:11:56.951",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551611,1744135916960,-1012.34,0.0005863,120,"2025-04-08T18:11:56.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551612,1744135916970,-500.0,0.0005863,120,"2025-04-08T18:11:56.970",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551613,1744135916981,-1476.66,0.0005863,120,"2025-04-08T18:11:56.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551614,1744135916991,-500.0,0.0005863,120,"2025-04-08T18:11:56.991",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551615,1744135917001,-518.9,0.0005863,120,"2025-04-08T18:11:57.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551616,1744135917010,-500.0,0.0005863,120,"2025-04-08T18:11:57.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551617,1744135917020,-714.16,0.0005863,120,"2025-04-08T18:11:57.020",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551618,1744135917031,-500.0,0.0005863,120,"2025-04-08T18:11:57.031",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551619,1744135917040,-521.99,0.0005863,120,"2025-04-08T18:11:57.040",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551620,1744135917050,-707.18,0.0005863,120,"2025-04-08T18:11:57.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551621,1744135917062,-802.54,0.0005863,120,"2025-04-08T18:11:57.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551622,1744135917071,-500.0,0.0005863,120,"2025-04-08T18:11:57.071",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551623,1744135917080,-599.6,0.0005863,120,"2025-04-08T18:11:57.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551624,1744135917090,-704.21,0.0005863,120,"2025-04-08T18:11:57.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551625,1744135917101,-500.0,0.0005863,120,"2025-04-08T18:11:57.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551626,1744135917110,-500.0,0.0005863,120,"2025-04-08T18:11:57.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551627,1744135917120,-641.96,0.0005863,120,"2025-04-08T18:11:57.120",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551628,1744135917130,-500.0,0.0005863,120,"2025-04-08T18:11:57.130",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551629,1744135917139,-938.36,0.0005863,120,"2025-04-08T18:11:57.139",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551630,1744135917148,-836.32,0.0005863,120,"2025-04-08T18:11:57.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551631,1744135917158,-500.0,0.0005863,120,"2025-04-08T18:11:57.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551632,1744135917167,-500.0,0.0005863,120,"2025-04-08T18:11:57.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551633,1744135917177,-500.0,0.0005863,120,"2025-04-08T18:11:57.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551634,1744135917186,-1758.82,0.0005863,120,"2025-04-08T18:11:57.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551635,1744135917195,-1001.73,0.0005863,120,"2025-04-08T18:11:57.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551636,1744135917205,-888.6,0.0005863,120,"2025-04-08T18:11:57.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551637,1744135917214,-1712.57,0.0005863,120,"2025-04-08T18:11:57.214",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551638,1744135917224,-500.0,0.0005863,120,"2025-04-08T18:11:57.224",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551639,1744135917233,-669.22,0.0005863,120,"2025-04-08T18:11:57.233",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551640,1744135917243,-597.59,0.0005863,120,"2025-04-08T18:11:57.243",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551641,1744135917252,-500.0,0.0005863,120,"2025-04-08T18:11:57.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551642,1744135917262,-500.0,0.0005863,120,"2025-04-08T18:11:57.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551643,1744135917271,-808.98,0.0005863,120,"2025-04-08T18:11:57.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551644,1744135917281,-500.0,0.0005863,120,"2025-04-08T18:11:57.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551645,1744135917290,-878.06,0.0005863,120,"2025-04-08T18:11:57.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551646,1744135917300,-539.63,0.0005863,120,"2025-04-08T18:11:57.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551647,1744135917311,-500.0,0.0005863,120,"2025-04-08T18:11:57.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551648,1744135917320,-500.0,0.0005863,120,"2025-04-08T18:11:57.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551649,1744135917330,-500.0,0.0005863,120,"2025-04-08T18:11:57.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551650,1744135917341,-342.17034011,0.0005863,120,"2025-04-08T18:11:57.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551651,1744135917350,-500.0,0.0005863,120,"2025-04-08T18:11:57.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551652,1744135917360,-990.1,0.0005863,120,"2025-04-08T18:11:57.360",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551653,1744135917369,-500.0,0.0005863,120,"2025-04-08T18:11:57.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551654,1744135917378,-550.93,0.0005863,120,"2025-04-08T18:11:57.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551655,1744135917467,-1032.36,0.0005863,120,"2025-04-08T18:11:57.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551656,1744135917477,-1056.72,0.0005863,120,"2025-04-08T18:11:57.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551657,1744135917487,-1303.1,0.0005863,120,"2025-04-08T18:11:57.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551658,1744135917497,-545.23,0.0005863,120,"2025-04-08T18:11:57.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551659,1744135917507,-500.0,0.0005863,120,"2025-04-08T18:11:57.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551660,1744135917516,-500.0,0.0005863,120,"2025-04-08T18:11:57.516",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551661,1744135917526,-500.0,0.0005863,120,"2025-04-08T18:11:57.526",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551662,1744135917536,-364.05051842,0.0005863,120,"2025-04-08T18:11:57.536",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551663,1744135917546,-951.16,0.0005863,120,"2025-04-08T18:11:57.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551664,1744135917556,-500.0,0.0005863,120,"2025-04-08T18:11:57.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551665,1744135917565,-947.72,0.0005863,120,"2025-04-08T18:11:57.565",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551666,1744135917575,-808.53,0.0005863,120,"2025-04-08T18:11:57.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551667,1744135917584,-845.46,0.0005863,120,"2025-04-08T18:11:57.584",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551668,1744135917594,-500.0,0.0005863,120,"2025-04-08T18:11:57.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551669,1744135917604,-500.0,0.0005863,120,"2025-04-08T18:11:57.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551670,1744135917613,-500.0,0.0005863,120,"2025-04-08T18:11:57.613",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551671,1744135917623,-833.03,0.0005863,120,"2025-04-08T18:11:57.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551672,1744135917636,-2431.15,0.0005863,120,"2025-04-08T18:11:57.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551673,1744135917646,-1568.64,0.0005863,120,"2025-04-08T18:11:57.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551674,1744135917655,-975.29,0.0005863,120,"2025-04-08T18:11:57.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551675,1744135917666,-806.29,0.0005863,120,"2025-04-08T18:11:57.666",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551676,1744135917675,-500.0,0.0005863,120,"2025-04-08T18:11:57.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551677,1744135917684,-500.0,0.0005863,120,"2025-04-08T18:11:57.684",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551678,1744135917694,-500.0,0.0005863,120,"2025-04-08T18:11:57.694",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551679,1744135917703,-929.27,0.0005863,120,"2025-04-08T18:11:57.703",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551680,1744135917713,-1263.92,0.0005863,120,"2025-04-08T18:11:57.713",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551681,1744135917722,-500.0,0.0005863,120,"2025-04-08T18:11:57.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551682,1744135917731,-6744.61,0.0005863,2,"2025-04-08T18:11:57.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551683,1744135917740,-1745.31,0.0005863,120,"2025-04-08T18:11:57.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551684,1744135917750,-500.0,0.0005863,120,"2025-04-08T18:11:57.750",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551685,1744135917759,-784.78,0.0005863,120,"2025-04-08T18:11:57.759",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551686,1744135917769,-1297.19,0.0005863,120,"2025-04-08T18:11:57.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551687,1744135917778,-671.69,0.0005863,120,"2025-04-08T18:11:57.778",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551688,1744135917788,-844.34,0.0005863,120,"2025-04-08T18:11:57.788",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551689,1744135917797,-500.0,0.0005863,120,"2025-04-08T18:11:57.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551690,1744135917810,-736.0,0.0005863,120,"2025-04-08T18:11:57.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551691,1744135917819,-500.0,0.0005863,120,"2025-04-08T18:11:57.819",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551692,1744135917829,-500.0,0.0005863,120,"2025-04-08T18:11:57.829",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551693,1744135917838,-596.17,0.0005863,120,"2025-04-08T18:11:57.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551694,1744135917847,-1049.21,0.0005863,120,"2025-04-08T18:11:57.847",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551695,1744135917857,-878.89,0.0005863,120,"2025-04-08T18:11:57.857",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551696,1744135917867,-500.0,0.0005863,120,"2025-04-08T18:11:57.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551697,1744135917876,-520.04,0.0005863,120,"2025-04-08T18:11:57.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551698,1744135917885,-581.28,0.0005863,120,"2025-04-08T18:11:57.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551699,1744135917895,-1004.09,0.0005863,120,"2025-04-08T18:11:57.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551700,1744135917905,-500.0,0.0005863,120,"2025-04-08T18:11:57.905",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551701,1744135917914,-500.0,0.0005863,120,"2025-04-08T18:11:57.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551702,1744135917924,-500.0,0.0005863,120,"2025-04-08T18:11:57.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551703,1744135917933,-1139.43,0.0005863,120,"2025-04-08T18:11:57.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551704,1744135917943,-769.0,0.0005863,120,"2025-04-08T18:11:57.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551705,1744135917952,-500.0,0.0005863,120,"2025-04-08T18:11:57.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551706,1744135917962,-691.29,0.0005863,120,"2025-04-08T18:11:57.962",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551707,1744135917971,-2188.68,0.0005863,120,"2025-04-08T18:11:57.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551708,1744135917980,-500.0,0.0005863,120,"2025-04-08T18:11:57.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551709,1744135917990,-500.0,0.0005863,120,"2025-04-08T18:11:57.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551710,1744135918000,-980.44,0.0005863,120,"2025-04-08T18:11:58.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551711,1744135918010,-547.15,0.0005863,120,"2025-04-08T18:11:58.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551712,1744135918020,-591.63,0.0005863,120,"2025-04-08T18:11:58.020",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551713,1744135918029,-342.98740425,0.0005863,120,"2025-04-08T18:11:58.029",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551714,1744135918039,-707.17,0.0005863,120,"2025-04-08T18:11:58.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551715,1744135918048,-1356.13,0.0005863,120,"2025-04-08T18:11:58.048",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551716,1744135918061,-621.25,0.0005863,120,"2025-04-08T18:11:58.061",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551717,1744135918071,-1061.81,0.0005863,120,"2025-04-08T18:11:58.071",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551718,1744135918080,-671.05,0.0005863,120,"2025-04-08T18:11:58.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551719,1744135918090,-915.65,0.0005863,120,"2025-04-08T18:11:58.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551720,1744135918100,-991.48,0.0005863,120,"2025-04-08T18:11:58.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551721,1744135918110,-500.0,0.0005863,120,"2025-04-08T18:11:58.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551722,1744135918119,-771.41,0.0005863,120,"2025-04-08T18:11:58.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551723,1744135918129,-619.77588603,0.0005863,120,"2025-04-08T18:11:58.129",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551724,1744135918139,-735.03,0.0005863,120,"2025-04-08T18:11:58.139",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551725,1744135918148,-500.0,0.0005863,120,"2025-04-08T18:11:58.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551726,1744135918157,-1539.5,0.0005863,120,"2025-04-08T18:11:58.157",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551727,1744135918167,-793.73,0.0005863,120,"2025-04-08T18:11:58.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551728,1744135918177,-2030.76,0.0005863,120,"2025-04-08T18:11:58.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551729,1744135918186,-645.49,0.0005863,120,"2025-04-08T18:11:58.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551730,1744135918196,-500.0,0.0005863,120,"2025-04-08T18:11:58.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551731,1744135918205,-500.0,0.0005863,120,"2025-04-08T18:11:58.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551732,1744135918216,-543.59,0.0005863,120,"2025-04-08T18:11:58.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551733,1744135918225,-1107.48,0.0005863,120,"2025-04-08T18:11:58.225",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551734,1744135918234,-500.0,0.0005863,120,"2025-04-08T18:11:58.234",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551735,1744135918244,-1122.05,0.0005863,120,"2025-04-08T18:11:58.244",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551736,1744135918253,-500.0,0.0005863,120,"2025-04-08T18:11:58.253",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551737,1744135918263,-500.0,0.0005863,8,"2025-04-08T18:11:58.263",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551738,1744135918273,-1784.68,0.0005863,120,"2025-04-08T18:11:58.273",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551739,1744135918283,-918.42,0.0005863,120,"2025-04-08T18:11:58.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551740,1744135918293,-500.0,0.0005863,120,"2025-04-08T18:11:58.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551741,1744135918303,-665.51,0.0005863,120,"2025-04-08T18:11:58.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551742,1744135918313,-578.6,0.0005863,120,"2025-04-08T18:11:58.313",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551743,1744135918323,-841.6,0.0005863,120,"2025-04-08T18:11:58.323",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551744,1744135918332,-1052.26,0.0005863,120,"2025-04-08T18:11:58.332",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551745,1744135918342,-528.16,0.0005863,120,"2025-04-08T18:11:58.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551746,1744135918352,-768.18,0.0005863,120,"2025-04-08T18:11:58.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551747,1744135918362,-1672.07,0.0005863,118,"2025-04-08T18:11:58.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551748,1744135918371,-1296.01,0.0005863,120,"2025-04-08T18:11:58.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551749,1744135918381,-1146.51,0.0005863,120,"2025-04-08T18:11:58.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551750,1744135918391,-302.93237881,0.0005863,120,"2025-04-08T18:11:58.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551751,1744135918400,-500.0,0.0005863,120,"2025-04-08T18:11:58.400",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551752,1744135918410,-500.0,0.0005863,120,"2025-04-08T18:11:58.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551753,1744135918420,-803.86,0.0005863,120,"2025-04-08T18:11:58.420",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551754,1744135918429,-2828.98,0.0005863,120,"2025-04-08T18:11:58.429",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551755,1744135918439,-825.98,0.0005863,120,"2025-04-08T18:11:58.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551756,1744135918449,-500.0,0.0005863,120,"2025-04-08T18:11:58.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551757,1744135918459,-513.55,0.0005863,120,"2025-04-08T18:11:58.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551758,1744135918468,-1752.77,0.0005863,120,"2025-04-08T18:11:58.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551759,1744135918478,-500.0,0.0005863,120,"2025-04-08T18:11:58.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551760,1744135918488,-1469.03,0.0005863,120,"2025-04-08T18:11:58.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551761,1744135918497,-674.74,0.0005863,120,"2025-04-08T18:11:58.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551762,1744135918507,-895.79,0.0005863,120,"2025-04-08T18:11:58.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551763,1744135918517,-734.29,0.0005863,120,"2025-04-08T18:11:58.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551764,1744135918527,-931.13,0.0005863,120,"2025-04-08T18:11:58.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551765,1744135918538,-548.95,0.0005863,120,"2025-04-08T18:11:58.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551766,1744135918549,-375.20788263,0.0005863,120,"2025-04-08T18:11:58.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551767,1744135918562,-1851.47,0.0005863,120,"2025-04-08T18:11:58.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551768,1744135918572,-500.0,0.0005863,120,"2025-04-08T18:11:58.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551769,1744135918582,-500.0,0.0005863,120,"2025-04-08T18:11:58.582",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551770,1744135918592,-500.0,0.0005863,120,"2025-04-08T18:11:58.592",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551771,1744135918601,-943.92,0.0005863,120,"2025-04-08T18:11:58.601",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551772,1744135918611,-310.16085115,0.0005863,120,"2025-04-08T18:11:58.611",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551773,1744135918625,-2817.37,0.0005863,120,"2025-04-08T18:11:58.625",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551774,1744135918635,-643.01,0.0005863,120,"2025-04-08T18:11:58.635",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551775,1744135918646,-500.0,0.0005863,120,"2025-04-08T18:11:58.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551776,1744135918656,-535.91,0.0005863,120,"2025-04-08T18:11:58.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551777,1744135918667,-500.0,0.0005863,120,"2025-04-08T18:11:58.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551778,1744135918678,-274.68880347,0.0005863,120,"2025-04-08T18:11:58.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551779,1744135918689,-1220.84,0.0005863,2,"2025-04-08T18:11:58.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551780,1744135918699,-2753.64,0.0005863,100,"2025-04-08T18:11:58.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551781,1744135918710,-500.0,0.0005863,120,"2025-04-08T18:11:58.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551782,1744135918720,-2064.77,0.0005863,120,"2025-04-08T18:11:58.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551783,1744135918730,-500.0,0.0005863,120,"2025-04-08T18:11:58.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551784,1744135918739,-500.0,0.0005863,120,"2025-04-08T18:11:58.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551785,1744135918749,-500.0,0.0005863,120,"2025-04-08T18:11:58.749",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551786,1744135918759,-1736.05,0.0005863,120,"2025-04-08T18:11:58.759",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551787,1744135918768,-777.99,0.0005863,120,"2025-04-08T18:11:58.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551788,1744135918779,-2563.65,0.0005863,120,"2025-04-08T18:11:58.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551789,1744135918788,-500.0,0.0005863,120,"2025-04-08T18:11:58.788",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551790,1744135918798,-1027.58,0.0005863,120,"2025-04-08T18:11:58.798",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551791,1744135918812,-751.14,0.0005863,120,"2025-04-08T18:11:58.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551792,1744135918822,-1287.88,0.0005863,120,"2025-04-08T18:11:58.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551793,1744135918832,-646.32,0.0005863,120,"2025-04-08T18:11:58.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551794,1744135918842,-500.0,0.0005863,120,"2025-04-08T18:11:58.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551795,1744135918851,-509.41,0.0005863,120,"2025-04-08T18:11:58.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551796,1744135918861,-500.0,0.0005863,120,"2025-04-08T18:11:58.861",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551797,1744135918871,-500.0,0.0005863,120,"2025-04-08T18:11:58.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551798,1744135918880,-500.0,0.0005863,120,"2025-04-08T18:11:58.880",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551799,1744135918889,-575.39,0.0005863,120,"2025-04-08T18:11:58.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551800,1744135918899,-2129.03,0.0005863,120,"2025-04-08T18:11:58.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551801,1744135918909,-1105.86,0.0005863,120,"2025-04-08T18:11:58.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551802,1744135918918,-1398.27,0.0005863,120,"2025-04-08T18:11:58.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551803,1744135918928,-500.0,0.0005863,120,"2025-04-08T18:11:58.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551804,1744135918937,-500.0,0.0005863,120,"2025-04-08T18:11:58.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551805,1744135918947,-500.0,0.0005863,120,"2025-04-08T18:11:58.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551806,1744135918956,-500.0,0.0005863,120,"2025-04-08T18:11:58.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551807,1744135918966,-500.0,0.0005863,120,"2025-04-08T18:11:58.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551808,1744135918976,-813.0,0.0005863,120,"2025-04-08T18:11:58.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551809,1744135918986,-573.57340389,0.0005863,120,"2025-04-08T18:11:58.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551810,1744135918996,-500.0,0.0005863,120,"2025-04-08T18:11:58.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551811,1744135919006,-1231.16,0.0005863,120,"2025-04-08T18:11:59.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551812,1744135919015,-2129.78,0.0005863,120,"2025-04-08T18:11:59.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551813,1744135919025,-1852.62,0.0005863,120,"2025-04-08T18:11:59.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551814,1744135919034,-500.0,0.0005863,120,"2025-04-08T18:11:59.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551815,1744135919044,-601.34120314,0.0005863,120,"2025-04-08T18:11:59.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551816,1744135919055,-735.03,0.0005863,120,"2025-04-08T18:11:59.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551817,1744135919064,-817.54,0.0005863,120,"2025-04-08T18:11:59.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551818,1744135919074,-500.0,0.0005863,120,"2025-04-08T18:11:59.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551819,1744135919083,-500.0,0.0005863,120,"2025-04-08T18:11:59.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551820,1744135919092,-538.82,0.0005863,120,"2025-04-08T18:11:59.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551821,1744135919102,-500.0,0.0005863,120,"2025-04-08T18:11:59.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551822,1744135919112,-794.86,0.0005863,120,"2025-04-08T18:11:59.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551823,1744135919122,-500.0,0.0005863,120,"2025-04-08T18:11:59.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551824,1744135919133,-589.43,0.0005863,120,"2025-04-08T18:11:59.133",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551825,1744135919142,-500.0,0.0005863,120,"2025-04-08T18:11:59.142",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551826,1744135919151,-500.0,0.0005863,120,"2025-04-08T18:11:59.151",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551827,1744135919161,-703.81,0.0005863,120,"2025-04-08T18:11:59.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551828,1744135919170,-1762.5,0.0005863,120,"2025-04-08T18:11:59.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551829,1744135919179,-500.0,0.0005863,120,"2025-04-08T18:11:59.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551830,1744135919189,-1383.32,0.0005863,120,"2025-04-08T18:11:59.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551831,1744135919199,-150.0,0.00058658,120,"2025-04-08T18:11:59.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551832,1744135919208,-150.0416327,0.000587,120,"2025-04-08T18:11:59.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551833,1744135919218,-265.17158938,0.000587,120,"2025-04-08T18:11:59.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551834,1744135919231,-689.11914121,0.000587,120,"2025-04-08T18:11:59.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551835,1744135919242,-1663.12858184,0.000587,120,"2025-04-08T18:11:59.242",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551836,1744135919251,-279.18996,0.000588,120,"2025-04-08T18:11:59.251",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551837,1744135919261,-1460.93,0.00058862,120,"2025-04-08T18:11:59.261",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551838,1744135919270,-884.11,0.00058862,120,"2025-04-08T18:11:59.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551839,1744135919279,-191.47,0.00058875,2,"2025-04-08T18:11:59.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551840,1744135919289,-150.0,0.00058903,120,"2025-04-08T18:11:59.289",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551841,1744135919299,-522.2,0.00058903,120,"2025-04-08T18:11:59.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551842,1744135919311,-522.2,0.00058903,120,"2025-04-08T18:11:59.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551843,1744135919321,-522.2,0.00058903,120,"2025-04-08T18:11:59.321",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551844,1744135919330,-522.2,0.00058903,120,"2025-04-08T18:11:59.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551845,1744135919340,-522.43529155,0.00058903,120,"2025-04-08T18:11:59.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551846,1744135919350,-432.06557461,0.00058904,16,"2025-04-08T18:11:59.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551847,1744135919360,-2000.0,0.00058981,8,"2025-04-08T18:11:59.360",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551848,1744135919369,-500.0,0.00059,120,"2025-04-08T18:11:59.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551849,1744135919379,-154.32081203,0.00059077,38,"2025-04-08T18:11:59.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551850,1744135919388,-673.31,0.00059109,120,"2025-04-08T18:11:59.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551851,1744135919399,-265.17158938,0.00059176,120,"2025-04-08T18:11:59.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551852,1744135919408,-689.11914121,0.00059176,120,"2025-04-08T18:11:59.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551853,1744135919417,-1663.12858184,0.00059176,120,"2025-04-08T18:11:59.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551854,1744135919427,-150.18,0.00059178,120,"2025-04-08T18:11:59.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551855,1744135919437,-2000.0,0.000592,90,"2025-04-08T18:11:59.437",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551856,1744135919447,-3620.08,0.000592,60,"2025-04-08T18:11:59.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551857,1744135919457,-580.15,0.00059451,120,"2025-04-08T18:11:59.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551858,1744135919467,-500.0,0.00059451,120,"2025-04-08T18:11:59.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551859,1744135919477,-932.66,0.00059451,120,"2025-04-08T18:11:59.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551860,1744135919487,-613.35,0.00059451,120,"2025-04-08T18:11:59.487",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551861,1744135919497,-500.0,0.00059451,120,"2025-04-08T18:11:59.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551862,1744135919508,-581.16,0.00059451,120,"2025-04-08T18:11:59.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551863,1744135919518,-72207.66,0.00059451,7,"2025-04-08T18:11:59.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551864,1744135919528,-1365.37,0.00059451,120,"2025-04-08T18:11:59.528",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551865,1744135919538,-1716.32,0.00059451,120,"2025-04-08T18:11:59.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551866,1744135919548,-2936.12,0.00059451,120,"2025-04-08T18:11:59.548",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551867,1744135919561,-681.07,0.00059451,120,"2025-04-08T18:11:59.561",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551868,1744135919570,-500.0,0.00059451,120,"2025-04-08T18:11:59.570",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551869,1744135919580,-1759.78,0.00059451,120,"2025-04-08T18:11:59.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551870,1744135919590,-1127.76,0.00059451,120,"2025-04-08T18:11:59.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551871,1744135919600,-500.0,0.00059451,120,"2025-04-08T18:11:59.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551872,1744135919610,-322.63699429,0.00059451,120,"2025-04-08T18:11:59.610",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551873,1744135919621,-500.0,0.00059451,120,"2025-04-08T18:11:59.621",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551874,1744135919634,-9035.99,0.00059451,120,"2025-04-08T18:11:59.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551875,1744135919643,-772.33,0.00059451,120,"2025-04-08T18:11:59.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551876,1744135919653,-500.0,0.00059451,120,"2025-04-08T18:11:59.653",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551877,1744135919665,-500.0,0.00059451,120,"2025-04-08T18:11:59.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551878,1744135919675,-500.0,0.00059451,120,"2025-04-08T18:11:59.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551879,1744135919685,-3050.45,0.00059451,120,"2025-04-08T18:11:59.685",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551880,1744135919695,-726.43,0.00059451,120,"2025-04-08T18:11:59.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551881,1744135919707,-1239.1,0.00059451,120,"2025-04-08T18:11:59.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551882,1744135919716,-516.0,0.00059451,120,"2025-04-08T18:11:59.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551883,1744135919726,-1483.68,0.00059451,120,"2025-04-08T18:11:59.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551884,1744135919736,-501.53007408,0.00059451,120,"2025-04-08T18:11:59.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551885,1744135919745,-3034.88,0.00059451,120,"2025-04-08T18:11:59.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551886,1744135919754,-573.44,0.00059451,120,"2025-04-08T18:11:59.754",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551887,1744135919764,-150.0,0.00059451,120,"2025-04-08T18:11:59.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551888,1744135919773,-789.9,0.00059451,120,"2025-04-08T18:11:59.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551889,1744135919783,-500.0,0.00059451,120,"2025-04-08T18:11:59.783",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551890,1744135919792,-545.03,0.00059452,120,"2025-04-08T18:11:59.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551891,1744135919801,-500.0,0.00059452,120,"2025-04-08T18:11:59.801",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551892,1744135919813,-538.21,0.00059452,120,"2025-04-08T18:11:59.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551893,1744135919823,-500.0,0.00059452,120,"2025-04-08T18:11:59.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551894,1744135919833,-500.0,0.00059452,120,"2025-04-08T18:11:59.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551895,1744135919843,-500.0,0.00059452,120,"2025-04-08T18:11:59.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551896,1744135919853,-500.0,0.00059452,120,"2025-04-08T18:11:59.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551897,1744135919863,-500.0,0.00059452,120,"2025-04-08T18:11:59.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551898,1744135919873,-500.0,0.00059452,120,"2025-04-08T18:11:59.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551899,1744135919883,-436.9860918,0.00059452,120,"2025-04-08T18:11:59.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551900,1744135919893,-686.22,0.00059452,120,"2025-04-08T18:11:59.893",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551901,1744135919904,-500.0,0.00059452,120,"2025-04-08T18:11:59.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551902,1744135919914,-589.26,0.00059452,120,"2025-04-08T18:11:59.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551903,1744135919924,-500.0,0.00059452,120,"2025-04-08T18:11:59.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551904,1744135919934,-500.0,0.00059452,120,"2025-04-08T18:11:59.934",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551905,1744135919944,-500.0,0.00059452,120,"2025-04-08T18:11:59.944",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551906,1744135919954,-500.0,0.00059452,120,"2025-04-08T18:11:59.954",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551907,1744135919963,-500.0,0.00059452,120,"2025-04-08T18:11:59.963",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551908,1744135919972,-500.0,0.00059452,120,"2025-04-08T18:11:59.972",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551909,1744135919982,-359.9413047,0.00059452,120,"2025-04-08T18:11:59.982",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551910,1744135919992,-531.84,0.00059452,120,"2025-04-08T18:11:59.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551911,1744135920001,-500.0,0.00059452,120,"2025-04-08T18:12:00.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551912,1744135920011,-500.0,0.00059452,120,"2025-04-08T18:12:00.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551913,1744135920020,-500.0,0.00059452,120,"2025-04-08T18:12:00.020",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551914,1744135920029,-1392.68,0.00059452,120,"2025-04-08T18:12:00.029",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551915,1744135920039,-1013.5,0.00059452,120,"2025-04-08T18:12:00.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551916,1744135920049,-500.0,0.00059452,120,"2025-04-08T18:12:00.049",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551917,1744135920061,-500.0,0.00059452,120,"2025-04-08T18:12:00.061",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551918,1744135920071,-500.0,0.00059452,120,"2025-04-08T18:12:00.071",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551919,1744135920080,-500.0,0.00059452,120,"2025-04-08T18:12:00.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551920,1744135920090,-502.78,0.00059452,120,"2025-04-08T18:12:00.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551921,1744135920099,-500.0,0.00059452,120,"2025-04-08T18:12:00.099",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551922,1744135920109,-500.0,0.00059452,120,"2025-04-08T18:12:00.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551923,1744135920119,-500.0,0.00059452,120,"2025-04-08T18:12:00.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551924,1744135920129,-500.0,0.00059452,120,"2025-04-08T18:12:00.129",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551925,1744135920138,-500.0,0.00059452,120,"2025-04-08T18:12:00.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551926,1744135920148,-176.29880904,0.00059452,120,"2025-04-08T18:12:00.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551927,1744135920158,-1285.07,0.00059452,10,"2025-04-08T18:12:00.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551928,1744135920168,-500.0,0.00059452,120,"2025-04-08T18:12:00.168",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551929,1744135920177,-500.0,0.00059452,120,"2025-04-08T18:12:00.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551930,1744135920187,-729.33,0.00059452,30,"2025-04-08T18:12:00.187",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551931,1744135920196,-583.31,0.00059452,120,"2025-04-08T18:12:00.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551932,1744135920206,-1155.37,0.00059452,120,"2025-04-08T18:12:00.206",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551933,1744135920215,-500.0,0.00059452,120,"2025-04-08T18:12:00.215",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551934,1744135920225,-651.5,0.00059452,120,"2025-04-08T18:12:00.225",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551935,1744135920235,-500.0,0.00059452,120,"2025-04-08T18:12:00.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551936,1744135920244,-500.0,0.00059452,120,"2025-04-08T18:12:00.244",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551937,1744135920254,-829.06,0.00059452,120,"2025-04-08T18:12:00.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551938,1744135920265,-986.5,0.00059452,120,"2025-04-08T18:12:00.265",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551939,1744135920275,-500.0,0.00059452,120,"2025-04-08T18:12:00.275",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551940,1744135920284,-500.0,0.00059452,120,"2025-04-08T18:12:00.284",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551941,1744135920295,-500.0,0.00059452,120,"2025-04-08T18:12:00.295",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551942,1744135920305,-500.0,0.00059452,120,"2025-04-08T18:12:00.305",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551943,1744135920315,-500.0,0.00059452,120,"2025-04-08T18:12:00.315",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551944,1744135920325,-853.97,0.00059452,120,"2025-04-08T18:12:00.325",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551945,1744135920335,-2000.0,0.00059452,2,"2025-04-08T18:12:00.335",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551946,1744135920345,-839.17,0.00059452,120,"2025-04-08T18:12:00.345",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551947,1744135920355,-500.0,0.00059452,120,"2025-04-08T18:12:00.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551948,1744135920365,-500.0,0.00059452,120,"2025-04-08T18:12:00.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551949,1744135920374,-500.0,0.00059452,120,"2025-04-08T18:12:00.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551950,1744135920384,-702.55,0.00059452,120,"2025-04-08T18:12:00.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551951,1744135920394,-500.0,0.00059452,2,"2025-04-08T18:12:00.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551952,1744135920403,-677.2,0.00059452,120,"2025-04-08T18:12:00.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551953,1744135920413,-790.51,0.00059452,120,"2025-04-08T18:12:00.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551954,1744135920423,-500.0,0.00059452,120,"2025-04-08T18:12:00.423",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551955,1744135920432,-500.0,0.00059452,120,"2025-04-08T18:12:00.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551956,1744135920442,-717.93,0.00059452,120,"2025-04-08T18:12:00.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551957,1744135920453,-500.0,0.00059452,2,"2025-04-08T18:12:00.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551958,1744135920463,-1019.54,0.00059452,120,"2025-04-08T18:12:00.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551959,1744135920472,-500.0,0.00059452,120,"2025-04-08T18:12:00.472",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551960,1744135920482,-571.65,0.00059452,120,"2025-04-08T18:12:00.482",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551961,1744135920493,-500.0,0.00059452,120,"2025-04-08T18:12:00.493",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551962,1744135920503,-567.81,0.00059452,120,"2025-04-08T18:12:00.503",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551963,1744135920513,-500.0,0.00059452,120,"2025-04-08T18:12:00.513",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551964,1744135920523,-954.85,0.00059452,120,"2025-04-08T18:12:00.523",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551965,1744135920532,-500.0,0.00059452,120,"2025-04-08T18:12:00.532",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551966,1744135920541,-1425.74,0.00059452,30,"2025-04-08T18:12:00.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551967,1744135920551,-1998.88,0.00059452,120,"2025-04-08T18:12:00.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551968,1744135920562,-1354.7,0.00059452,120,"2025-04-08T18:12:00.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551969,1744135920572,-500.0,0.00059452,120,"2025-04-08T18:12:00.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551970,1744135920581,-500.0,0.00059452,120,"2025-04-08T18:12:00.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551971,1744135920590,-500.0,0.00059452,120,"2025-04-08T18:12:00.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551972,1744135920600,-500.0,0.00059452,120,"2025-04-08T18:12:00.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551973,1744135920610,-1046.86,0.00059452,120,"2025-04-08T18:12:00.610",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551974,1744135920620,-160.68714655,0.00059452,120,"2025-04-08T18:12:00.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551975,1744135920634,-537.7,0.00059452,120,"2025-04-08T18:12:00.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551976,1744135920643,-524.83,0.00059452,120,"2025-04-08T18:12:00.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551977,1744135920652,-500.0,0.00059452,120,"2025-04-08T18:12:00.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551978,1744135920664,-1644.68,0.00059452,120,"2025-04-08T18:12:00.664",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551979,1744135920673,-812.56,0.00059452,120,"2025-04-08T18:12:00.673",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551980,1744135920684,-884.4,0.00059452,120,"2025-04-08T18:12:00.684",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551981,1744135920693,-500.0,0.00059452,120,"2025-04-08T18:12:00.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551982,1744135920703,-727.96,0.00059452,120,"2025-04-08T18:12:00.703",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551983,1744135920718,-500.0,0.00059452,120,"2025-04-08T18:12:00.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551984,1744135920728,-1273.1,0.00059452,120,"2025-04-08T18:12:00.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551985,1744135920737,-500.0,0.00059452,120,"2025-04-08T18:12:00.737",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551986,1744135920747,-1048.09,0.00059452,120,"2025-04-08T18:12:00.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551987,1744135920757,-500.0,0.00059452,120,"2025-04-08T18:12:00.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551988,1744135920767,-965.74,0.00059452,120,"2025-04-08T18:12:00.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551989,1744135920778,-500.0,0.00059452,120,"2025-04-08T18:12:00.778",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551990,1744135920787,-554.97,0.00059452,120,"2025-04-08T18:12:00.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551991,1744135920797,-500.0,0.00059452,120,"2025-04-08T18:12:00.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551992,1744135920810,-794.37,0.00059452,120,"2025-04-08T18:12:00.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551993,1744135920820,-500.0,0.00059452,120,"2025-04-08T18:12:00.820",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551994,1744135920830,-500.0,0.00059452,120,"2025-04-08T18:12:00.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551995,1744135920840,-635.52,0.00059452,120,"2025-04-08T18:12:00.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551996,1744135920850,-530.29,0.00059452,120,"2025-04-08T18:12:00.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551997,1744135920859,-500.0,0.00059452,120,"2025-04-08T18:12:00.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551998,1744135920869,-1026.05,0.00059452,120,"2025-04-08T18:12:00.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357551999,1744135920879,-500.0,0.00059452,120,"2025-04-08T18:12:00.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552000,1744135920888,-500.0,0.00059452,120,"2025-04-08T18:12:00.888",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552001,1744135920899,-500.0,0.00059452,120,"2025-04-08T18:12:00.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552002,1744135920908,-541.89,0.00059452,120,"2025-04-08T18:12:00.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552003,1744135920918,-500.0,0.00059452,120,"2025-04-08T18:12:00.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552004,1744135920928,-500.0,0.00059452,120,"2025-04-08T18:12:00.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552005,1744135920938,-500.0,0.00059452,120,"2025-04-08T18:12:00.938",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552006,1744135920948,-913.6,0.00059452,120,"2025-04-08T18:12:00.948",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552007,1744135920957,-581.87,0.00059452,120,"2025-04-08T18:12:00.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552008,1744135920967,-500.0,0.00059452,120,"2025-04-08T18:12:00.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552009,1744135920977,-640.64,0.00059452,30,"2025-04-08T18:12:00.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552010,1744135920986,-500.0,0.00059452,120,"2025-04-08T18:12:00.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552011,1744135920995,-541.35,0.00059452,120,"2025-04-08T18:12:00.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552012,1744135921005,-500.0,0.00059452,120,"2025-04-08T18:12:01.005",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552013,1744135921015,-500.0,0.00059452,120,"2025-04-08T18:12:01.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552014,1744135921024,-500.0,0.00059452,120,"2025-04-08T18:12:01.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552015,1744135921034,-985.93,0.00059452,120,"2025-04-08T18:12:01.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552016,1744135921043,-531.64,0.00059452,120,"2025-04-08T18:12:01.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552017,1744135921053,-500.0,0.00059452,120,"2025-04-08T18:12:01.053",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552018,1744135921063,-1206.08,0.00059452,120,"2025-04-08T18:12:01.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552019,1744135921072,-500.0,0.00059452,120,"2025-04-08T18:12:01.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552020,1744135921083,-500.0,0.00059452,120,"2025-04-08T18:12:01.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552021,1744135921094,-500.0,0.00059452,120,"2025-04-08T18:12:01.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552022,1744135921104,-500.0,0.00059452,120,"2025-04-08T18:12:01.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552023,1744135921114,-706.13,0.00059452,120,"2025-04-08T18:12:01.114",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552024,1744135921125,-500.0,0.00059452,120,"2025-04-08T18:12:01.125",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552025,1744135921135,-500.0,0.00059452,120,"2025-04-08T18:12:01.135",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552026,1744135921146,-500.0,0.00059452,120,"2025-04-08T18:12:01.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552027,1744135921156,-1079.35,0.00059452,120,"2025-04-08T18:12:01.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552028,1744135921166,-409.51593139,0.00059452,120,"2025-04-08T18:12:01.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552029,1744135921177,-500.0,0.00059452,120,"2025-04-08T18:12:01.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552030,1744135921186,-500.0,0.00059452,120,"2025-04-08T18:12:01.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552031,1744135921196,-726.46,0.00059452,120,"2025-04-08T18:12:01.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552032,1744135921206,-615.19,0.00059452,120,"2025-04-08T18:12:01.206",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552033,1744135921215,-1342.18,0.00059452,120,"2025-04-08T18:12:01.215",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552034,1744135921225,-687.95,0.00059452,120,"2025-04-08T18:12:01.225",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552035,1744135921235,-646.6,0.00059452,120,"2025-04-08T18:12:01.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552036,1744135921245,-547.83,0.00059452,120,"2025-04-08T18:12:01.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552037,1744135921256,-500.0,0.00059452,120,"2025-04-08T18:12:01.256",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552038,1744135921266,-513.92,0.00059452,120,"2025-04-08T18:12:01.266",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552039,1744135921276,-396.28,0.00059452,120,"2025-04-08T18:12:01.276",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552040,1744135921286,-473.95522445,0.00059452,120,"2025-04-08T18:12:01.286",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552041,1744135921296,-500.0,0.00059452,7,"2025-04-08T18:12:01.296",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552042,1744135921307,-500.0,0.00059452,120,"2025-04-08T18:12:01.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552043,1744135921318,-3011.86,0.00059452,120,"2025-04-08T18:12:01.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552044,1744135921328,-711.83,0.00059452,120,"2025-04-08T18:12:01.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552045,1744135921339,-500.0,0.00059452,120,"2025-04-08T18:12:01.339",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552046,1744135921349,-500.0,0.00059452,120,"2025-04-08T18:12:01.349",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552047,1744135921360,-500.0,0.00059452,120,"2025-04-08T18:12:01.360",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552048,1744135921371,-853.97,0.00059452,120,"2025-04-08T18:12:01.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552049,1744135921381,-500.0,0.00059452,120,"2025-04-08T18:12:01.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552050,1744135921392,-500.0,0.00059452,120,"2025-04-08T18:12:01.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552051,1744135921402,-627.5,0.00059452,120,"2025-04-08T18:12:01.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552052,1744135921413,-500.0,0.00059452,120,"2025-04-08T18:12:01.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552053,1744135921424,-500.0,0.00059452,120,"2025-04-08T18:12:01.424",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552054,1744135921436,-595.62,0.00059452,120,"2025-04-08T18:12:01.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552055,1744135921447,-500.0,0.00059452,120,"2025-04-08T18:12:01.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552056,1744135921457,-631.1,0.00059452,120,"2025-04-08T18:12:01.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552057,1744135921468,-500.0,0.00059452,120,"2025-04-08T18:12:01.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552058,1744135921478,-500.0,0.00059452,120,"2025-04-08T18:12:01.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552059,1744135921488,-500.0,0.00059452,120,"2025-04-08T18:12:01.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552060,1744135921500,-500.0,0.00059452,120,"2025-04-08T18:12:01.500",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552061,1744135921510,-500.0,0.00059452,120,"2025-04-08T18:12:01.510",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552062,1744135921521,-935.92,0.00059452,120,"2025-04-08T18:12:01.521",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552063,1744135921531,-299.88095888,0.00059452,120,"2025-04-08T18:12:01.531",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552064,1744135921541,-500.0,0.00059452,120,"2025-04-08T18:12:01.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552065,1744135921551,-500.0,0.00059452,120,"2025-04-08T18:12:01.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552066,1744135921564,-500.0,0.00059452,120,"2025-04-08T18:12:01.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552067,1744135921574,-500.0,0.00059452,120,"2025-04-08T18:12:01.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552068,1744135921585,-500.0,0.00059452,120,"2025-04-08T18:12:01.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552069,1744135921596,-882.81,0.00059452,120,"2025-04-08T18:12:01.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552070,1744135921607,-623.11,0.00059452,120,"2025-04-08T18:12:01.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552071,1744135921621,-594.34180239,0.00059452,120,"2025-04-08T18:12:01.621",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552072,1744135921632,-702.1,0.00059452,120,"2025-04-08T18:12:01.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552073,1744135921642,-594.48,0.00059452,120,"2025-04-08T18:12:01.642",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552074,1744135921652,-500.0,0.00059452,120,"2025-04-08T18:12:01.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552075,1744135921662,-1282.28,0.00059452,120,"2025-04-08T18:12:01.662",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552076,1744135921672,-500.0,0.00059452,120,"2025-04-08T18:12:01.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552077,1744135921683,-850.45,0.00059452,120,"2025-04-08T18:12:01.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552078,1744135921695,-540.94,0.00059452,120,"2025-04-08T18:12:01.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552079,1744135921705,-500.0,0.00059452,120,"2025-04-08T18:12:01.705",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552080,1744135921716,-660.48,0.00059452,120,"2025-04-08T18:12:01.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552081,1744135921727,-763.5,0.00059452,120,"2025-04-08T18:12:01.727",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552082,1744135921737,-768.76,0.00059452,120,"2025-04-08T18:12:01.737",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552083,1744135921747,-500.0,0.00059452,120,"2025-04-08T18:12:01.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552084,1744135921757,-828.56,0.00059452,120,"2025-04-08T18:12:01.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552085,1744135921767,-500.0,0.00059452,120,"2025-04-08T18:12:01.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552086,1744135921778,-500.0,0.00059452,120,"2025-04-08T18:12:01.778",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552087,1744135921788,-500.0,0.00059452,120,"2025-04-08T18:12:01.788",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552088,1744135921800,-516.93,0.00059452,120,"2025-04-08T18:12:01.800",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552089,1744135921812,-500.0,0.00059452,120,"2025-04-08T18:12:01.812",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552090,1744135921823,-959.29,0.00059452,120,"2025-04-08T18:12:01.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552091,1744135921833,-500.0,0.00059452,120,"2025-04-08T18:12:01.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552092,1744135921843,-500.0,0.00059452,120,"2025-04-08T18:12:01.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552093,1744135921853,-500.0,0.00059452,120,"2025-04-08T18:12:01.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552094,1744135921863,-500.0,0.00059452,120,"2025-04-08T18:12:01.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552095,1744135921873,-566.02,0.00059452,120,"2025-04-08T18:12:01.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552096,1744135921883,-714.7,0.00059452,120,"2025-04-08T18:12:01.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552097,1744135921894,-620.16,0.00059452,120,"2025-04-08T18:12:01.894",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552098,1744135921904,-683.43,0.00059452,120,"2025-04-08T18:12:01.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552099,1744135921914,-963.69,0.00059452,120,"2025-04-08T18:12:01.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552100,1744135921923,-528.14,0.00059452,120,"2025-04-08T18:12:01.923",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552101,1744135921933,-500.0,0.00059452,120,"2025-04-08T18:12:01.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552102,1744135921943,-500.0,0.00059452,120,"2025-04-08T18:12:01.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552103,1744135921953,-500.0,0.00059452,120,"2025-04-08T18:12:01.953",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552104,1744135921963,-524.59,0.00059452,120,"2025-04-08T18:12:01.963",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552105,1744135921973,-500.0,0.00059452,120,"2025-04-08T18:12:01.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552106,1744135921983,-606.16807574,0.00059452,120,"2025-04-08T18:12:01.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552107,1744135921993,-500.0,0.00059452,120,"2025-04-08T18:12:01.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552108,1744135922004,-1529.63,0.00059452,120,"2025-04-08T18:12:02.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552109,1744135922013,-524.58,0.00059452,120,"2025-04-08T18:12:02.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552110,1744135922024,-500.0,0.00059452,120,"2025-04-08T18:12:02.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552111,1744135922034,-737.15,0.00059452,120,"2025-04-08T18:12:02.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552112,1744135922044,-500.0,0.00059452,120,"2025-04-08T18:12:02.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552113,1744135922054,-500.0,0.00059452,120,"2025-04-08T18:12:02.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552114,1744135922064,-500.0,0.00059452,120,"2025-04-08T18:12:02.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552115,1744135922074,-577.69,0.00059452,120,"2025-04-08T18:12:02.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552116,1744135922083,-500.0,0.00059452,120,"2025-04-08T18:12:02.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552117,1744135922094,-505.48,0.00059452,120,"2025-04-08T18:12:02.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552118,1744135922103,-500.0,0.00059452,120,"2025-04-08T18:12:02.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552119,1744135922113,-500.0,0.00059452,120,"2025-04-08T18:12:02.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552120,1744135922123,-594.23,0.00059452,120,"2025-04-08T18:12:02.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552121,1744135922132,-500.0,0.00059452,120,"2025-04-08T18:12:02.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552122,1744135922143,-797.82,0.00059452,120,"2025-04-08T18:12:02.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552123,1744135922152,-1000.0,0.00059452,120,"2025-04-08T18:12:02.152",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552124,1744135922163,-500.0,0.00059452,120,"2025-04-08T18:12:02.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552125,1744135922172,-500.0,0.00059452,120,"2025-04-08T18:12:02.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552126,1744135922182,-500.0,0.00059452,120,"2025-04-08T18:12:02.182",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552127,1744135922192,-500.0,0.00059452,120,"2025-04-08T18:12:02.192",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552128,1744135922203,-570.96,0.00059452,120,"2025-04-08T18:12:02.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552129,1744135922212,-562.21108505,0.00059452,120,"2025-04-08T18:12:02.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552130,1744135922222,-554.84,0.00059452,120,"2025-04-08T18:12:02.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552131,1744135922231,-500.0,0.00059452,120,"2025-04-08T18:12:02.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552132,1744135922241,-1205.99,0.00059452,120,"2025-04-08T18:12:02.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552133,1744135922252,-737.46,0.00059452,120,"2025-04-08T18:12:02.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552134,1744135922262,-508.06,0.00059452,120,"2025-04-08T18:12:02.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552135,1744135922271,-500.0,0.00059452,120,"2025-04-08T18:12:02.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552136,1744135922281,-500.0,0.00059452,120,"2025-04-08T18:12:02.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552137,1744135922291,-830.9,0.00059452,120,"2025-04-08T18:12:02.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552138,1744135922301,-500.0,0.00059452,120,"2025-04-08T18:12:02.301",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552139,1744135922312,-593.3,0.00059452,120,"2025-04-08T18:12:02.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552140,1744135922323,-500.0,0.00059452,120,"2025-04-08T18:12:02.323",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552141,1744135922333,-568.34,0.00059452,120,"2025-04-08T18:12:02.333",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552142,1744135922343,-547.36,0.00059452,120,"2025-04-08T18:12:02.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552143,1744135922353,-500.0,0.00059452,120,"2025-04-08T18:12:02.353",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552144,1744135922363,-512.59,0.00059452,120,"2025-04-08T18:12:02.363",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552145,1744135922372,-500.0,0.00059452,120,"2025-04-08T18:12:02.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552146,1744135922382,-500.0,0.00059452,120,"2025-04-08T18:12:02.382",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552147,1744135922392,-600.21,0.00059452,120,"2025-04-08T18:12:02.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552148,1744135922402,-1080.18,0.00059452,120,"2025-04-08T18:12:02.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552149,1744135922412,-500.0,0.00059452,120,"2025-04-08T18:12:02.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552150,1744135922422,-500.0,0.00059452,120,"2025-04-08T18:12:02.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552151,1744135922432,-500.0,0.00059452,120,"2025-04-08T18:12:02.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552152,1744135922441,-500.0,0.00059452,120,"2025-04-08T18:12:02.441",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552153,1744135922451,-500.0,0.00059452,120,"2025-04-08T18:12:02.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552154,1744135922461,-565.33,0.00059452,120,"2025-04-08T18:12:02.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552155,1744135922471,-481.98289098,0.00059452,120,"2025-04-08T18:12:02.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552156,1744135922481,-1102.49,0.00059452,120,"2025-04-08T18:12:02.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552157,1744135922490,-627.68,0.00059452,120,"2025-04-08T18:12:02.490",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552158,1744135922500,-608.73949722,0.00059452,120,"2025-04-08T18:12:02.500",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552159,1744135922510,-500.0,0.00059452,120,"2025-04-08T18:12:02.510",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552160,1744135922520,-500.0,0.00059452,120,"2025-04-08T18:12:02.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552161,1744135922530,-500.0,0.00059452,120,"2025-04-08T18:12:02.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552162,1744135922540,-500.0,0.00059452,120,"2025-04-08T18:12:02.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552163,1744135922550,-651.86,0.00059452,120,"2025-04-08T18:12:02.550",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552164,1744135922561,-500.0,0.00059452,120,"2025-04-08T18:12:02.561",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552165,1744135922571,-615.97,0.00059452,3,"2025-04-08T18:12:02.571",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552166,1744135922581,-1008.75,0.00059452,120,"2025-04-08T18:12:02.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552167,1744135922591,-500.0,0.00059452,120,"2025-04-08T18:12:02.591",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552168,1744135922600,-548.5,0.00059452,120,"2025-04-08T18:12:02.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552169,1744135922610,-500.0,0.00059452,120,"2025-04-08T18:12:02.610",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552170,1744135922620,-630.49,0.00059452,120,"2025-04-08T18:12:02.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552171,1744135922633,-500.0,0.00059452,120,"2025-04-08T18:12:02.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552172,1744135922643,-1865.07,0.00059452,120,"2025-04-08T18:12:02.643",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552173,1744135922652,-557.72774339,0.00059452,120,"2025-04-08T18:12:02.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552174,1744135922663,-546.05,0.00059452,120,"2025-04-08T18:12:02.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552175,1744135922675,-511.68,0.00059452,120,"2025-04-08T18:12:02.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552176,1744135922685,-564.61,0.00059452,120,"2025-04-08T18:12:02.685",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552177,1744135922696,-500.0,0.00059452,120,"2025-04-08T18:12:02.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552178,1744135922706,-763.62,0.00059452,120,"2025-04-08T18:12:02.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552179,1744135922716,-500.0,0.00059452,120,"2025-04-08T18:12:02.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552180,1744135922726,-1679.19,0.00059452,120,"2025-04-08T18:12:02.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552181,1744135922735,-500.0,0.00059452,120,"2025-04-08T18:12:02.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552182,1744135922745,-500.0,0.00059452,120,"2025-04-08T18:12:02.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552183,1744135922755,-660.04,0.00059452,120,"2025-04-08T18:12:02.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552184,1744135922764,-500.0,0.00059452,120,"2025-04-08T18:12:02.764",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552185,1744135922774,-554.22,0.00059452,120,"2025-04-08T18:12:02.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552186,1744135922784,-722.4,0.00059452,120,"2025-04-08T18:12:02.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552187,1744135922795,-1478.16,0.00059452,120,"2025-04-08T18:12:02.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552188,1744135922804,-799.85,0.00059452,120,"2025-04-08T18:12:02.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552189,1744135922815,-780.29,0.00059452,120,"2025-04-08T18:12:02.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552190,1744135922826,-602.6,0.00059452,120,"2025-04-08T18:12:02.826",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552191,1744135922836,-646.7,0.00059452,120,"2025-04-08T18:12:02.836",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552192,1744135922846,-613.26,0.00059452,120,"2025-04-08T18:12:02.846",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552193,1744135922856,-500.0,0.00059452,120,"2025-04-08T18:12:02.856",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552194,1744135922866,-500.0,0.00059452,120,"2025-04-08T18:12:02.866",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552195,1744135923137,-500.0,0.00059452,120,"2025-04-08T18:12:03.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552196,1744135923156,-1227.77,0.00059452,120,"2025-04-08T18:12:03.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552197,1744135923166,-500.0,0.00059452,120,"2025-04-08T18:12:03.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552198,1744135923176,-1161.33,0.00059452,120,"2025-04-08T18:12:03.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552199,1744135923186,-639.27,0.00059452,120,"2025-04-08T18:12:03.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552200,1744135923196,-1012.34,0.00059452,120,"2025-04-08T18:12:03.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552201,1744135923205,-623.30952451,0.00059452,120,"2025-04-08T18:12:03.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552202,1744135923215,-1476.66,0.00059452,120,"2025-04-08T18:12:03.215",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552203,1744135923225,-500.0,0.00059452,120,"2025-04-08T18:12:03.225",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552204,1744135923235,-518.9,0.00059452,120,"2025-04-08T18:12:03.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552205,1744135923245,-500.0,0.00059452,120,"2025-04-08T18:12:03.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552206,1744135923254,-714.16,0.00059452,120,"2025-04-08T18:12:03.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552207,1744135923263,-500.0,0.00059452,120,"2025-04-08T18:12:03.263",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552208,1744135923273,-521.99,0.00059452,120,"2025-04-08T18:12:03.273",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552209,1744135923283,-707.18,0.00059452,120,"2025-04-08T18:12:03.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552210,1744135923293,-802.54,0.00059452,120,"2025-04-08T18:12:03.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552211,1744135923303,-500.0,0.00059452,120,"2025-04-08T18:12:03.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552212,1744135923314,-599.6,0.00059452,120,"2025-04-08T18:12:03.314",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552213,1744135923324,-704.21,0.00059452,120,"2025-04-08T18:12:03.324",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552214,1744135923335,-500.0,0.00059452,120,"2025-04-08T18:12:03.335",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552215,1744135923346,-500.0,0.00059452,120,"2025-04-08T18:12:03.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552216,1744135923356,-641.96,0.00059452,120,"2025-04-08T18:12:03.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552217,1744135923366,-500.0,0.00059452,120,"2025-04-08T18:12:03.366",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552218,1744135923377,-938.36,0.00059452,120,"2025-04-08T18:12:03.377",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552219,1744135923389,-836.32,0.00059452,120,"2025-04-08T18:12:03.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552220,1744135923399,-500.0,0.00059452,120,"2025-04-08T18:12:03.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552221,1744135923410,-500.0,0.00059452,120,"2025-04-08T18:12:03.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552222,1744135923421,-500.0,0.00059452,120,"2025-04-08T18:12:03.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552223,1744135923431,-1758.82,0.00059452,120,"2025-04-08T18:12:03.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552224,1744135923442,-1001.73,0.00059452,120,"2025-04-08T18:12:03.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552225,1744135923452,-888.6,0.00059452,120,"2025-04-08T18:12:03.452",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552226,1744135923463,-1712.57,0.00059452,120,"2025-04-08T18:12:03.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552227,1744135923473,-500.0,0.00059452,120,"2025-04-08T18:12:03.473",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552228,1744135923484,-669.22,0.00059452,120,"2025-04-08T18:12:03.484",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552229,1744135923495,-597.59,0.00059452,120,"2025-04-08T18:12:03.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552230,1744135923506,-500.0,0.00059452,120,"2025-04-08T18:12:03.506",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552231,1744135923517,-500.0,0.00059452,120,"2025-04-08T18:12:03.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552232,1744135923529,-808.98,0.00059452,120,"2025-04-08T18:12:03.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552233,1744135923540,-500.0,0.00059452,120,"2025-04-08T18:12:03.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552234,1744135923551,-878.06,0.00059452,120,"2025-04-08T18:12:03.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552235,1744135923567,-539.63,0.00059452,120,"2025-04-08T18:12:03.567",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552236,1744135923578,-500.0,0.00059452,120,"2025-04-08T18:12:03.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552237,1744135923590,-500.0,0.00059452,120,"2025-04-08T18:12:03.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552238,1744135923601,-500.0,0.00059452,120,"2025-04-08T18:12:03.601",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552239,1744135923612,-500.0,0.00059452,120,"2025-04-08T18:12:03.612",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552240,1744135923623,-990.1,0.00059452,120,"2025-04-08T18:12:03.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552241,1744135923638,-550.93,0.00059452,120,"2025-04-08T18:12:03.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552242,1744135923649,-500.0,0.00059452,120,"2025-04-08T18:12:03.649",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552243,1744135923660,-1032.36,0.00059452,120,"2025-04-08T18:12:03.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552244,1744135923671,-1056.72,0.00059452,120,"2025-04-08T18:12:03.671",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552245,1744135923682,-1303.1,0.00059452,120,"2025-04-08T18:12:03.682",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552246,1744135923693,-500.0,0.00059452,120,"2025-04-08T18:12:03.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552247,1744135923704,-545.23,0.00059452,120,"2025-04-08T18:12:03.704",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552248,1744135923715,-500.0,0.00059452,120,"2025-04-08T18:12:03.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552249,1744135923725,-500.0,0.00059452,120,"2025-04-08T18:12:03.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552250,1744135923735,-951.16,0.00059452,120,"2025-04-08T18:12:03.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552251,1744135923746,-500.0,0.00059452,120,"2025-04-08T18:12:03.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552252,1744135923756,-947.72,0.00059452,120,"2025-04-08T18:12:03.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552253,1744135923766,-808.53,0.00059452,120,"2025-04-08T18:12:03.766",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552254,1744135923776,-845.46,0.00059452,120,"2025-04-08T18:12:03.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552255,1744135923786,-500.0,0.00059452,120,"2025-04-08T18:12:03.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552256,1744135923798,-500.0,0.00059452,120,"2025-04-08T18:12:03.798",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552257,1744135923810,-500.0,0.00059452,120,"2025-04-08T18:12:03.810",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552258,1744135923821,-833.03,0.00059452,120,"2025-04-08T18:12:03.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552259,1744135923832,-2431.15,0.00059452,120,"2025-04-08T18:12:03.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552260,1744135923842,-1568.64,0.00059452,120,"2025-04-08T18:12:03.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552261,1744135923853,-975.29,0.00059452,120,"2025-04-08T18:12:03.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552262,1744135923864,-806.29,0.00059452,120,"2025-04-08T18:12:03.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552263,1744135923874,-500.0,0.00059452,120,"2025-04-08T18:12:03.874",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552264,1744135923884,-500.0,0.00059452,120,"2025-04-08T18:12:03.884",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552265,1744135923895,-500.0,0.00059452,120,"2025-04-08T18:12:03.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552266,1744135923905,-929.27,0.00059452,120,"2025-04-08T18:12:03.905",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552267,1744135923915,-1263.92,0.00059452,120,"2025-04-08T18:12:03.915",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552268,1744135923926,-500.0,0.00059452,120,"2025-04-08T18:12:03.926",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552269,1744135923936,-6744.61,0.00059452,2,"2025-04-08T18:12:03.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552270,1744135923947,-1745.31,0.00059452,120,"2025-04-08T18:12:03.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552271,1744135923957,-500.0,0.00059452,120,"2025-04-08T18:12:03.957",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552272,1744135923968,-784.78,0.00059452,120,"2025-04-08T18:12:03.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552273,1744135923978,-1297.19,0.00059452,120,"2025-04-08T18:12:03.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552274,1744135923988,-671.69,0.00059452,120,"2025-04-08T18:12:03.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552275,1744135923998,-844.34,0.00059452,120,"2025-04-08T18:12:03.998",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552276,1744135924008,-500.0,0.00059452,120,"2025-04-08T18:12:04.008",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552277,1744135924018,-736.0,0.00059452,120,"2025-04-08T18:12:04.018",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552278,1744135924028,-500.0,0.00059452,120,"2025-04-08T18:12:04.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552279,1744135924038,-596.17,0.00059452,120,"2025-04-08T18:12:04.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552280,1744135924047,-1049.21,0.00059452,120,"2025-04-08T18:12:04.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552281,1744135924057,-878.89,0.00059452,120,"2025-04-08T18:12:04.057",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552282,1744135924067,-500.0,0.00059452,120,"2025-04-08T18:12:04.067",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552283,1744135924077,-520.04,0.00059452,120,"2025-04-08T18:12:04.077",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552284,1744135924087,-581.28,0.00059452,120,"2025-04-08T18:12:04.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552285,1744135924096,-1004.09,0.00059452,120,"2025-04-08T18:12:04.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552286,1744135924106,-500.0,0.00059452,120,"2025-04-08T18:12:04.106",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552287,1744135924120,-280.39347069,0.00059452,120,"2025-04-08T18:12:04.120",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552288,1744135924131,-500.0,0.00059452,120,"2025-04-08T18:12:04.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552289,1744135924140,-1139.43,0.00059452,120,"2025-04-08T18:12:04.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552290,1744135924150,-769.0,0.00059452,120,"2025-04-08T18:12:04.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552291,1744135924160,-500.0,0.00059452,120,"2025-04-08T18:12:04.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552292,1744135924170,-691.29,0.00059452,120,"2025-04-08T18:12:04.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552293,1744135924180,-2188.68,0.00059452,120,"2025-04-08T18:12:04.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552294,1744135924190,-500.0,0.00059452,120,"2025-04-08T18:12:04.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552295,1744135924200,-226.31307133,0.00059452,120,"2025-04-08T18:12:04.200",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552296,1744135924209,-980.44,0.00059452,120,"2025-04-08T18:12:04.209",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552297,1744135924220,-547.15,0.00059452,120,"2025-04-08T18:12:04.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552298,1744135924231,-591.63,0.00059452,120,"2025-04-08T18:12:04.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552299,1744135924241,-707.17,0.00059452,120,"2025-04-08T18:12:04.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552300,1744135924252,-1356.13,0.00059452,120,"2025-04-08T18:12:04.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552301,1744135924262,-621.25,0.00059452,120,"2025-04-08T18:12:04.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552302,1744135924275,-1061.81,0.00059452,120,"2025-04-08T18:12:04.275",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552303,1744135924285,-671.05,0.00059452,120,"2025-04-08T18:12:04.285",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552304,1744135924295,-915.65,0.00059452,120,"2025-04-08T18:12:04.295",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552305,1744135924305,-991.48,0.00059452,120,"2025-04-08T18:12:04.305",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552306,1744135924316,-500.0,0.00059452,120,"2025-04-08T18:12:04.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552307,1744135924326,-771.41,0.00059452,120,"2025-04-08T18:12:04.326",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552308,1744135924336,-735.03,0.00059452,120,"2025-04-08T18:12:04.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552309,1744135924347,-500.0,0.00059452,120,"2025-04-08T18:12:04.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552310,1744135924358,-1539.5,0.00059452,120,"2025-04-08T18:12:04.358",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552311,1744135924368,-793.73,0.00059452,120,"2025-04-08T18:12:04.368",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552312,1744135924378,-2030.76,0.00059452,120,"2025-04-08T18:12:04.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552313,1744135924388,-645.49,0.00059452,120,"2025-04-08T18:12:04.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552314,1744135924399,-500.0,0.00059452,120,"2025-04-08T18:12:04.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552315,1744135924410,-500.0,0.00059452,120,"2025-04-08T18:12:04.410",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552316,1744135924421,-543.59,0.00059452,120,"2025-04-08T18:12:04.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552317,1744135924432,-1107.48,0.00059452,120,"2025-04-08T18:12:04.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552318,1744135924443,-500.0,0.00059452,120,"2025-04-08T18:12:04.443",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552319,1744135924454,-1122.05,0.00059452,120,"2025-04-08T18:12:04.454",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552320,1744135924464,-500.0,0.00059452,120,"2025-04-08T18:12:04.464",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552321,1744135924475,-500.0,0.00059452,8,"2025-04-08T18:12:04.475",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552322,1744135924486,-1784.68,0.00059452,120,"2025-04-08T18:12:04.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552323,1744135924496,-918.42,0.00059452,120,"2025-04-08T18:12:04.496",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552324,1744135924507,-500.0,0.00059452,120,"2025-04-08T18:12:04.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552325,1744135924517,-665.51,0.00059452,120,"2025-04-08T18:12:04.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552326,1744135924527,-578.6,0.00059452,120,"2025-04-08T18:12:04.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552327,1744135924536,-841.6,0.00059452,120,"2025-04-08T18:12:04.536",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552328,1744135924547,-1052.26,0.00059452,120,"2025-04-08T18:12:04.547",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552329,1744135924558,-528.16,0.00059452,120,"2025-04-08T18:12:04.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552330,1744135924569,-768.18,0.00059452,120,"2025-04-08T18:12:04.569",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552331,1744135924578,-1672.07,0.00059452,118,"2025-04-08T18:12:04.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552332,1744135924588,-1296.01,0.00059452,120,"2025-04-08T18:12:04.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552333,1744135924598,-1146.51,0.00059452,120,"2025-04-08T18:12:04.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552334,1744135924609,-500.0,0.00059452,120,"2025-04-08T18:12:04.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552335,1744135924620,-500.0,0.00059452,120,"2025-04-08T18:12:04.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552336,1744135924632,-803.86,0.00059452,120,"2025-04-08T18:12:04.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552337,1744135924641,-2828.98,0.00059452,120,"2025-04-08T18:12:04.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552338,1744135924651,-825.98,0.00059452,120,"2025-04-08T18:12:04.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552339,1744135924663,-500.0,0.00059452,120,"2025-04-08T18:12:04.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552340,1744135924673,-513.55,0.00059452,120,"2025-04-08T18:12:04.673",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552341,1744135924683,-1752.77,0.00059452,120,"2025-04-08T18:12:04.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552342,1744135924693,-500.0,0.00059452,120,"2025-04-08T18:12:04.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552343,1744135924705,-1469.03,0.00059452,120,"2025-04-08T18:12:04.705",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552344,1744135924716,-674.74,0.00059452,120,"2025-04-08T18:12:04.716",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552345,1744135924726,-734.29,0.00059452,120,"2025-04-08T18:12:04.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552346,1744135924735,-895.79,0.00059452,120,"2025-04-08T18:12:04.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552347,1744135924746,-931.13,0.00059452,120,"2025-04-08T18:12:04.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552348,1744135924755,-548.95,0.00059452,120,"2025-04-08T18:12:04.755",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552349,1744135924765,-1851.47,0.00059452,120,"2025-04-08T18:12:04.765",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552350,1744135924775,-500.0,0.00059452,120,"2025-04-08T18:12:04.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552351,1744135924784,-500.0,0.00059452,120,"2025-04-08T18:12:04.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552352,1744135924794,-500.0,0.00059452,120,"2025-04-08T18:12:04.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552353,1744135924804,-943.92,0.00059452,120,"2025-04-08T18:12:04.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552354,1744135924814,-2817.37,0.00059452,120,"2025-04-08T18:12:04.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552355,1744135924824,-643.01,0.00059452,120,"2025-04-08T18:12:04.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552356,1744135924834,-500.0,0.00059452,120,"2025-04-08T18:12:04.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552357,1744135924843,-535.91,0.00059452,120,"2025-04-08T18:12:04.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552358,1744135924853,-500.0,0.00059452,120,"2025-04-08T18:12:04.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552359,1744135924862,-1220.84,0.00059452,2,"2025-04-08T18:12:04.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552360,1744135924872,-2753.64,0.00059452,100,"2025-04-08T18:12:04.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552361,1744135924881,-500.0,0.00059452,120,"2025-04-08T18:12:04.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552362,1744135924890,-2064.77,0.00059452,120,"2025-04-08T18:12:04.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552363,1744135924900,-500.0,0.00059452,120,"2025-04-08T18:12:04.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552364,1744135924909,-500.0,0.00059452,120,"2025-04-08T18:12:04.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552365,1744135924919,-1736.05,0.00059452,120,"2025-04-08T18:12:04.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552366,1744135924928,-777.99,0.00059452,120,"2025-04-08T18:12:04.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552367,1744135924937,-2563.65,0.00059452,120,"2025-04-08T18:12:04.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552368,1744135924947,-500.0,0.00059452,120,"2025-04-08T18:12:04.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552369,1744135924956,-500.0,0.00059452,120,"2025-04-08T18:12:04.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552370,1744135924966,-1027.58,0.00059452,120,"2025-04-08T18:12:04.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552371,1744135924976,-751.14,0.00059452,120,"2025-04-08T18:12:04.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552372,1744135924985,-1287.88,0.00059452,120,"2025-04-08T18:12:04.985",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552373,1744135924995,-646.32,0.00059452,120,"2025-04-08T18:12:04.995",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552374,1744135925004,-500.0,0.00059452,120,"2025-04-08T18:12:05.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552375,1744135925014,-509.41,0.00059452,120,"2025-04-08T18:12:05.014",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552376,1744135925023,-500.0,0.00059452,120,"2025-04-08T18:12:05.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552377,1744135925032,-500.0,0.00059452,120,"2025-04-08T18:12:05.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552378,1744135925042,-500.0,0.00059452,120,"2025-04-08T18:12:05.042",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552379,1744135925051,-575.39,0.00059452,120,"2025-04-08T18:12:05.051",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552380,1744135925064,-2129.03,0.00059452,120,"2025-04-08T18:12:05.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552381,1744135925074,-1105.86,0.00059452,120,"2025-04-08T18:12:05.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552382,1744135925083,-1398.27,0.00059452,120,"2025-04-08T18:12:05.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552383,1744135925093,-500.0,0.00059452,120,"2025-04-08T18:12:05.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552384,1744135925102,-500.0,0.00059452,120,"2025-04-08T18:12:05.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552385,1744135925111,-500.0,0.00059452,120,"2025-04-08T18:12:05.111",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552386,1744135925120,-500.0,0.00059452,120,"2025-04-08T18:12:05.120",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552387,1744135925131,-500.0,0.00059452,120,"2025-04-08T18:12:05.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552388,1744135925141,-813.0,0.00059452,120,"2025-04-08T18:12:05.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552389,1744135925152,-500.0,0.00059452,120,"2025-04-08T18:12:05.152",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552390,1744135925162,-1231.16,0.00059452,120,"2025-04-08T18:12:05.162",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552391,1744135925171,-2129.78,0.00059452,120,"2025-04-08T18:12:05.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552392,1744135925181,-1852.62,0.00059452,120,"2025-04-08T18:12:05.181",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552393,1744135925191,-500.0,0.00059452,120,"2025-04-08T18:12:05.191",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552394,1744135925200,-817.54,0.00059452,120,"2025-04-08T18:12:05.200",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552395,1744135925209,-735.03,0.00059452,120,"2025-04-08T18:12:05.209",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552396,1744135925218,-500.0,0.00059452,120,"2025-04-08T18:12:05.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552397,1744135925226,-500.0,0.00059452,120,"2025-04-08T18:12:05.226",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552398,1744135925236,-538.82,0.00059452,120,"2025-04-08T18:12:05.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552399,1744135925245,-794.86,0.00059452,120,"2025-04-08T18:12:05.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552400,1744135925255,-500.0,0.00059452,120,"2025-04-08T18:12:05.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552401,1744135925264,-500.0,0.00059452,120,"2025-04-08T18:12:05.264",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552402,1744135925274,-589.43,0.00059452,120,"2025-04-08T18:12:05.274",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552403,1744135925283,-500.0,0.00059452,120,"2025-04-08T18:12:05.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552404,1744135925292,-500.0,0.00059452,120,"2025-04-08T18:12:05.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552405,1744135925302,-703.81,0.00059452,120,"2025-04-08T18:12:05.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552406,1744135925313,-1762.5,0.00059452,120,"2025-04-08T18:12:05.313",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552407,1744135925323,-500.0,0.00059452,120,"2025-04-08T18:12:05.323",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552408,1744135925331,-1383.32,0.00059452,120,"2025-04-08T18:12:05.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552409,1744135925341,-2000.0,0.00059491,8,"2025-04-08T18:12:05.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552410,1744135925351,-7899.0363174,0.00059643,2,"2025-04-08T18:12:05.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552411,1744135925360,-265.17158938,0.00059652,120,"2025-04-08T18:12:05.360",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552412,1744135925370,-689.11914121,0.00059652,120,"2025-04-08T18:12:05.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552413,1744135925379,-1663.12858184,0.00059652,120,"2025-04-08T18:12:05.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552414,1744135925389,-1460.93,0.00059684,120,"2025-04-08T18:12:05.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552415,1744135925398,-884.11,0.00059684,120,"2025-04-08T18:12:05.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552416,1744135925408,-3999.99999901,0.00059876,31,"2025-04-08T18:12:05.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552417,1744135925417,-879.70531513,0.00059885,120,"2025-04-08T18:12:05.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552418,1744135925427,-499.2,0.0005994,30,"2025-04-08T18:12:05.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552419,1744135925436,-150.0,0.00059949,120,"2025-04-08T18:12:05.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552420,1744135925446,-150.0,0.00059951,120,"2025-04-08T18:12:05.446",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552421,1744135925455,-3000.0,0.0005998,30,"2025-04-08T18:12:05.455",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552422,1744135925465,-1000.0,0.00059999,120,"2025-04-08T18:12:05.465",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552423,1744135925474,-20000.0,0.0006,120,"2025-04-08T18:12:05.474",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552424,1744135925484,-400.0,0.0006,120,"2025-04-08T18:12:05.484",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552425,1744135925494,-500.0,0.0006,120,"2025-04-08T18:12:05.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552426,1744135925503,-200.52747574,0.0006,120,"2025-04-08T18:12:05.503",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552427,1744135925512,-233.28919606,0.0006,120,"2025-04-08T18:12:05.512",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552428,1744135925522,-339.07872809,0.0006,120,"2025-04-08T18:12:05.522",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552429,1744135925532,-311.37240823,0.0006,120,"2025-04-08T18:12:05.532",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552430,1744135925541,-769.14,0.0006,120,"2025-04-08T18:12:05.541",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552431,1744135925637,-200.0,0.0006,120,"2025-04-08T18:12:05.637",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552432,1744135925647,-449.82940017,0.0006,30,"2025-04-08T18:12:05.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552433,1744135925657,-2409.09655781,0.0006,60,"2025-04-08T18:12:05.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552434,1744135925666,-508.02884107,0.0006,60,"2025-04-08T18:12:05.666",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552435,1744135925676,-205128.36170464,0.0006,7,"2025-04-08T18:12:05.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552436,1744135926201,-772.07,0.0006,7,"2025-04-08T18:12:06.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552437,1744135926228,-781.5493734,0.0006,7,"2025-04-08T18:12:06.228",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552438,1744135926245,-417.89133502,0.0005452,120,"2025-04-08T18:12:06.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552439,1744135926257,-316.15866498,0.0005452,120,"2025-04-08T18:12:06.257",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552440,1744135926266,-955.85407767,0.0006,7,"2025-04-08T18:12:06.266",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552441,1744135926279,-567.5000001,0.0006,7,"2025-04-08T18:12:06.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552442,1744135926290,-375.9636326,0.0006,7,"2025-04-08T18:12:06.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552443,1744135926301,-377.8065,0.0006,7,"2025-04-08T18:12:06.301",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552444,1744135926611,-258.30530926,0.00051944,31,"2025-04-08T18:12:06.611",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552445,1744135926623,-219.56964371,0.00052054,120,"2025-04-08T18:12:06.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552446,1744135926632,-141.89635041,0.00055342,120,"2025-04-08T18:12:06.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552447,1744135926668,-592.15364959,0.00055342,120,"2025-04-08T18:12:06.668",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552448,1744135926677,-504.18877138,0.00056164,120,"2025-04-08T18:12:06.677",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552449,1744135926689,-229.86122862,0.00056164,120,"2025-04-08T18:12:06.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552450,1744135926698,-734.05,0.00056986,120,"2025-04-08T18:12:06.698",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552451,1744135926708,-502.52050201,0.00057808,120,"2025-04-08T18:12:06.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552452,1744135926720,-231.52949799,0.00057808,120,"2025-04-08T18:12:06.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552453,1744135926729,-734.05,0.0005863,120,"2025-04-08T18:12:06.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552454,1744135926738,-734.05,0.00059452,120,"2025-04-08T18:12:06.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552455,1744135926747,-17706.51402165,0.0006,7,"2025-04-08T18:12:06.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552456,1744135926756,-250.0,0.0006,120,"2025-04-08T18:12:06.756",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552457,1744135926765,-8003.19,0.000601,2,"2025-04-08T18:12:06.765",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552458,1744135926775,-8003.18,0.000601,2,"2025-04-08T18:12:06.775",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552459,1744135926785,-265.17158938,0.00060128,120,"2025-04-08T18:12:06.785",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552460,1744135926794,-689.11914121,0.00060128,120,"2025-04-08T18:12:06.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552461,1744135926803,-94.68421655,0.00060128,120,"2025-04-08T18:12:06.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552462,1744135926965,-1568.44436529,0.00060128,120,"2025-04-08T18:12:06.965",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552463,1744135926974,-151.0,0.00060164,120,"2025-04-08T18:12:06.974",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552464,1744135926983,-150.0,0.00060272,120,"2025-04-08T18:12:06.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552465,1744135926992,-545.03,0.00060273,120,"2025-04-08T18:12:06.992",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552466,1744135927001,-500.0,0.00060273,120,"2025-04-08T18:12:07.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552467,1744135927010,-444.40115471,0.00060273,120,"2025-04-08T18:12:07.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552468,1744135927743,-684.15,0.00052054,120,"2025-04-08T18:12:07.743",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552469,1744135927753,-684.15,0.00052876,120,"2025-04-08T18:12:07.753",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552470,1744135927762,-684.15,0.00053698,120,"2025-04-08T18:12:07.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552471,1744135927771,-684.15,0.0005452,120,"2025-04-08T18:12:07.771",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552472,1744135927781,-684.15,0.00055342,120,"2025-04-08T18:12:07.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552473,1744135927790,-684.15,0.00056164,120,"2025-04-08T18:12:07.790",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552474,1744135927799,-684.15,0.00056986,120,"2025-04-08T18:12:07.799",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552475,1744135927808,-93.80884529,0.00060273,120,"2025-04-08T18:12:07.808",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552476,1744135927819,-500.0,0.00060273,120,"2025-04-08T18:12:07.819",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552477,1744135927828,-500.0,0.00060273,120,"2025-04-08T18:12:07.828",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552478,1744135927838,-500.0,0.00060273,120,"2025-04-08T18:12:07.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552479,1744135927847,-404.17347107,0.00060273,120,"2025-04-08T18:12:07.847",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552480,1744135927856,-500.0,0.00060273,120,"2025-04-08T18:12:07.856",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552481,1744135927865,-500.0,0.00060273,120,"2025-04-08T18:12:07.865",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552482,1744135927874,-686.22,0.00060273,120,"2025-04-08T18:12:07.874",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552483,1744135927883,-500.0,0.00060273,120,"2025-04-08T18:12:07.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552484,1744135927892,-589.26,0.00060273,120,"2025-04-08T18:12:07.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552485,1744135927901,-500.0,0.00060273,120,"2025-04-08T18:12:07.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552486,1744135927910,-500.0,0.00060273,120,"2025-04-08T18:12:07.910",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552487,1744135927919,-7.55518364,0.00060273,120,"2025-04-08T18:12:07.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552488,1744135928159,-492.44481636,0.00060273,120,"2025-04-08T18:12:08.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552489,1744135928168,-500.0,0.00060273,120,"2025-04-08T18:12:08.168",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552490,1744135928177,-483.35518364,0.00060273,120,"2025-04-08T18:12:08.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552491,1744135928196,-300.75951367,0.00057808,120,"2025-04-08T18:12:08.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552492,1744135928467,-608.8717179,0.00039137,2,"2025-04-08T18:12:08.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552493,1744135928480,-511.1282821,0.00039137,2,"2025-04-08T18:12:08.480",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552494,1744135928489,-146.15098916,0.00042137,2,"2025-04-08T18:12:08.489",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552495,1744135928501,-630.820596,0.00042137,2,"2025-04-08T18:12:08.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552496,1744135928516,-343.02841484,0.00042137,2,"2025-04-08T18:12:08.516",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552497,1744135928526,-167.83791984,0.00051429,5,"2025-04-08T18:12:08.526",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552498,1744136633411,250.0,0.00019,2,"2025-04-08T18:23:53.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552499,1744136820087,931.85106403,0.00015,14,"2025-04-08T18:27:00.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552500,1744136884373,2098.25054116,0.00015,2,"2025-04-08T18:28:04.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552501,1744136884407,34992.34936365,0.00015,2,"2025-04-08T18:28:04.407",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552502,1744136956210,-1120.476723,0.00019899,2,"2025-04-08T18:29:16.210",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552503,1744136956232,-850.0,0.00019999,2,"2025-04-08T18:29:16.232",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552504,1744136956255,-112733.045077,0.0002,2,"2025-04-08T18:29:16.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552505,1744136958153,-58893.00298,0.0002,2,"2025-04-08T18:29:18.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552506,1744136959137,-47666.4944,0.0002,2,"2025-04-08T18:29:19.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552507,1744136959172,-8128.611274,0.0002,2,"2025-04-08T18:29:19.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552508,1744136961100,-4440.634604,0.0002,2,"2025-04-08T18:29:21.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552509,1744136967126,-95934.8999,0.0002,2,"2025-04-08T18:29:27.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552533,1744137031720,-178.0,0.00019999,2,"2025-04-08T18:30:31.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552534,1744137031730,-207.267424,0.0002,2,"2025-04-08T18:30:31.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552535,1744137031855,-1028.33216437,0.0002,2,"2025-04-08T18:30:31.855",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552536,1744137031868,-386.85,0.0002,2,"2025-04-08T18:30:31.868",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552537,1744137031884,-842.16033665,0.0002,2,"2025-04-08T18:30:31.884",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552563,1744137038548,-88086.96073833,0.0002,2,"2025-04-08T18:30:38.548",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552564,1744137038558,-449.39835575,0.00020875,2,"2025-04-08T18:30:38.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552565,1744137038568,-8139.55864687,0.00021,2,"2025-04-08T18:30:38.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552566,1744137038578,-7031.67595568,0.000217,2,"2025-04-08T18:30:38.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552567,1744137038588,-5434.0,0.000218,2,"2025-04-08T18:30:38.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552568,1744137038598,-33018.12504971,0.000225,2,"2025-04-08T18:30:38.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552569,1744137038608,-9925.14729445,0.000232,2,"2025-04-08T18:30:38.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552570,1744137038618,-27166.8810639,0.00024,2,"2025-04-08T18:30:38.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552590,1744137041513,-1571.746723,0.00024,2,"2025-04-08T18:30:41.513",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552591,1744137041782,-571.16766203,0.00024,2,"2025-04-08T18:30:41.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552592,1744137041794,-1161.15,0.00024,2,"2025-04-08T18:30:41.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552632,1744137044461,-10570.0675,0.00024,2,"2025-04-08T18:30:44.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552704,1744137045767,-7754.09299518,0.00024,2,"2025-04-08T18:30:45.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552705,1744137045780,-389.56174377,0.00024,2,"2025-04-08T18:30:45.780",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552706,1744137045846,-2354.33019256,0.00024,2,"2025-04-08T18:30:45.846",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552707,1744137045856,-3216.12434712,0.00024,5,"2025-04-08T18:30:45.856",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552708,1744137045868,-743.72550565,0.00024,5,"2025-04-08T18:30:45.868",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552709,1744137046079,-1040.1571412,0.00024,5,"2025-04-08T18:30:46.079",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552710,1744137046088,-14509.62855638,0.00024,2,"2025-04-08T18:30:46.088",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552711,1744137046143,-407.03320693,0.00024,2,"2025-04-08T18:30:46.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552712,1744137046156,-549.55951288,0.00024,2,"2025-04-08T18:30:46.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552713,1744137046167,-7659.84716116,0.00024,2,"2025-04-08T18:30:46.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552736,1744137269261,150.0,0.00019075,2,"2025-04-08T18:34:29.261",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552737,1744137379509,785.67,0.00019075,2,"2025-04-08T18:36:19.509",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552738,1744137660500,150.0,0.00019075,2,"2025-04-08T18:41:00.500",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552739,1744137885183,-6161.0,0.0002,2,"2025-04-08T18:44:45.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552748,1744138031085,-416.29641237,0.0002,2,"2025-04-08T18:47:11.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552749,1744138037090,-2203.47191141,0.0002,2,"2025-04-08T18:47:17.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552750,1744138120439,5000.0,0.00019,2,"2025-04-08T18:48:40.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552751,1744138148080,-1219.23167622,0.0002,2,"2025-04-08T18:49:08.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552752,1744138148100,-166.99824,0.0002388,2,"2025-04-08T18:49:08.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552753,1744138148123,-532.46827778,0.00024,2,"2025-04-08T18:49:08.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552754,1744138169105,-545.3594944,0.00024,2,"2025-04-08T18:49:29.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552755,1744138173086,-1177.859746,0.00024,2,"2025-04-08T18:49:33.086",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552763,1744138231831,-741.66842505,0.00024,2,"2025-04-08T18:50:31.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552764,1744138231842,-798.62783,0.00024,2,"2025-04-08T18:50:31.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552765,1744138231853,-3431.08971061,0.00024,2,"2025-04-08T18:50:31.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552766,1744138231868,-680.58325649,0.00024,2,"2025-04-08T18:50:31.868",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552767,1744138231878,-186.87538348,0.00025,2,"2025-04-08T18:50:31.878",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552768,1744138231887,-151.88,0.00026849,2,"2025-04-08T18:50:31.887",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552769,1744138231897,-152.4,0.00026849,2,"2025-04-08T18:50:31.897",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552770,1744138231907,-227.48008213,0.0002695,2,"2025-04-08T18:50:31.907",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552771,1744138231918,-689.64722302,0.0002695,2,"2025-04-08T18:50:31.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552772,1744138231927,-300.0,0.00029999,2,"2025-04-08T18:50:31.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552773,1744138231936,-1155.37277898,0.0003,2,"2025-04-08T18:50:31.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552774,1744138231948,-898.46097204,0.0003,2,"2025-04-08T18:50:31.948",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552775,1744138231959,-577.71743555,0.0003,2,"2025-04-08T18:50:31.959",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552776,1744138231978,-540.3519349,0.0003,2,"2025-04-08T18:50:31.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552777,1744138231990,-405.23430088,0.0003,2,"2025-04-08T18:50:31.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552778,1744138232001,-433.2585,0.0003,2,"2025-04-08T18:50:32.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552779,1744138232012,-559.52384365,0.0003,2,"2025-04-08T18:50:32.012",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552781,1744138232021,-73.41615635,0.00034192,2,"2025-04-08T18:50:32.021",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552783,1744138232032,-78.46384365,0.00034192,2,"2025-04-08T18:50:32.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552785,1744138232042,-159.29,0.00035,2,"2025-04-08T18:50:32.042",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552787,1744138232052,-71.94066488,0.00035,2,"2025-04-08T18:50:32.052",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552789,1744138232063,-723.08598451,0.00035,2,"2025-04-08T18:50:32.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552791,1744138232074,-539.75,0.00035,2,"2025-04-08T18:50:32.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552793,1744138232086,-1421.86906657,0.00035,2,"2025-04-08T18:50:32.086",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552798,1744138232124,-870.29297472,0.00035,2,"2025-04-08T18:50:32.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552800,1744138232136,-482.3115,0.00035,2,"2025-04-08T18:50:32.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552802,1744138232148,-330.00000008,0.00035,2,"2025-04-08T18:50:32.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552804,1744138232159,-531.21372733,0.00035,2,"2025-04-08T18:50:32.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552806,1744138232171,-404.4750197,0.00035,2,"2025-04-08T18:50:32.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552826,1744138232364,-370.36999997,0.00035,2,"2025-04-08T18:50:32.364",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552856,1744138237964,-680.32716223,0.000274,2,"2025-04-08T18:50:37.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552857,1744138238013,-21.67283777,0.000274,2,"2025-04-08T18:50:38.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552858,1744138238023,-1963.79378429,0.00035,2,"2025-04-08T18:50:38.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552859,1744138238034,-289.54727795,0.00035,2,"2025-04-08T18:50:38.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552860,1744138238044,-258.37,0.00035,2,"2025-04-08T18:50:38.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552861,1744138238053,-3952.98965924,0.00035,2,"2025-04-08T18:50:38.053",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552862,1744138238072,-2318.25034076,0.00035,2,"2025-04-08T18:50:38.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552863,1744138238081,-999.99,0.00035,2,"2025-04-08T18:50:38.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552864,1744138238090,-1459.79,0.00035,2,"2025-04-08T18:50:38.090",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552865,1744138238100,-4008.7,0.00035,2,"2025-04-08T18:50:38.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552866,1744138238109,-299.99,0.00035,30,"2025-04-08T18:50:38.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552867,1744138238119,-217.57834567,0.00035242,2,"2025-04-08T18:50:38.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552868,1744138238128,-594.47434007,0.00035535,30,"2025-04-08T18:50:38.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552869,1744138238137,-4972.90498036,0.000356,7,"2025-04-08T18:50:38.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552870,1744138238146,-2000.0,0.00035616,120,"2025-04-08T18:50:38.146",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552871,1744138238155,-2000.0,0.00035616,120,"2025-04-08T18:50:38.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552872,1744138238164,-2000.0,0.00035616,120,"2025-04-08T18:50:38.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552873,1744138238172,-967.02509238,0.00035616,120,"2025-04-08T18:50:38.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552874,1744138238181,-1118.643,0.00035634,42,"2025-04-08T18:50:38.181",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552875,1744138238190,-317.3,0.00035637,2,"2025-04-08T18:50:38.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552876,1744138238200,-200.0,0.00035918,7,"2025-04-08T18:50:38.200",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552877,1744138238209,-1000.0,0.00036128,30,"2025-04-08T18:50:38.209",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552878,1744138238218,-250.0,0.00036225,120,"2025-04-08T18:50:38.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552879,1744138238227,-172.71,0.00036343,120,"2025-04-08T18:50:38.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552880,1744138238236,-199.05,0.00036414,2,"2025-04-08T18:50:38.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552881,1744138238245,-250.0,0.00036452,2,"2025-04-08T18:50:38.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552882,1744138238255,-23900.0,0.00036477,2,"2025-04-08T18:50:38.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552883,1744138238264,-200.0,0.00036481,2,"2025-04-08T18:50:38.264",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552884,1744138238273,-934.78,0.0003649,2,"2025-04-08T18:50:38.273",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552885,1744138238283,-150.0,0.00036527,2,"2025-04-08T18:50:38.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552886,1744138238292,-158.72,0.0003653,2,"2025-04-08T18:50:38.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552887,1744138238301,-2000.0,0.00036582,2,"2025-04-08T18:50:38.301",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552888,1744138238310,-1000.0,0.00036681,2,"2025-04-08T18:50:38.310",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552889,1744138238320,-577.71,0.0003671,2,"2025-04-08T18:50:38.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552890,1744138238329,-500.0,0.00036973,5,"2025-04-08T18:50:38.329",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552891,1744138238338,-1026.88417251,0.00036999,30,"2025-04-08T18:50:38.338",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552892,1744138238347,-441.88364205,0.00037,2,"2025-04-08T18:50:38.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552893,1744138238356,-75041.2276196,0.00037,2,"2025-04-08T18:50:38.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552894,1744138238371,-2970.399997,0.00037,2,"2025-04-08T18:50:38.371",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552898,1744138238417,-2287.74335503,0.00037,2,"2025-04-08T18:50:38.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552900,1744138238426,-156.65,0.00037175,2,"2025-04-08T18:50:38.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357552901,1744138238436,-644.69924137,0.00037555,2,"2025-04-08T18:50:38.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553011,1744138240031,-935.14971856,0.00037555,2,"2025-04-08T18:50:40.031",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553012,1744138240044,-42.11104007,0.00037555,2,"2025-04-08T18:50:40.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553013,1744138240054,-855.82172857,0.00037636,2,"2025-04-08T18:50:40.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553014,1744138240065,-1481.48000003,0.00037636,2,"2025-04-08T18:50:40.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553015,1744138240190,-913.78531826,0.00037636,2,"2025-04-08T18:50:40.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553016,1744138240200,-225.69,0.00037702,2,"2025-04-08T18:50:40.200",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553017,1744138240210,-317.3,0.00037901,2,"2025-04-08T18:50:40.210",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553018,1744138240220,-475.95,0.00038004,2,"2025-04-08T18:50:40.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553019,1744138240229,-161.74,0.0003813,2,"2025-04-08T18:50:40.229",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553020,1744138240239,-1119.0,0.00038794,2,"2025-04-08T18:50:40.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553021,1744138240249,-698.13643847,0.00038914,30,"2025-04-08T18:50:40.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553022,1744138240261,-301.86356153,0.00038914,30,"2025-04-08T18:50:40.261",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553023,1744138240271,-176.0,0.00039,120,"2025-04-08T18:50:40.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553024,1744138240281,-225.69,0.00039072,2,"2025-04-08T18:50:40.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553025,1744138240291,-139.8671695,0.00039087,2,"2025-04-08T18:50:40.291",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553026,1744138240303,-12.5328305,0.00039087,2,"2025-04-08T18:50:40.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553027,1744138240313,-1320.0,0.00039493,2,"2025-04-08T18:50:40.313",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553028,1744138240323,-342.33864586,0.00039773,5,"2025-04-08T18:50:40.323",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553029,1744138240344,-157.66135414,0.00039773,5,"2025-04-08T18:50:40.344",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553030,1744138240361,-153.77688463,0.00039773,5,"2025-04-08T18:50:40.361",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553031,1744138240379,-159.75984,0.00039773,5,"2025-04-08T18:50:40.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553032,1744138240389,-502.8094571,0.00039773,5,"2025-04-08T18:50:40.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553033,1744138240399,-1150.06685384,0.000398,2,"2025-04-08T18:50:40.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553034,1744138240411,-3798.64934476,0.000398,2,"2025-04-08T18:50:40.411",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553035,1744138240424,-297.96628425,0.000398,2,"2025-04-08T18:50:40.424",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553053,1744138242917,-7189.59825592,0.000398,2,"2025-04-08T18:50:42.917",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553054,1744138242929,-27569.11366123,0.000398,2,"2025-04-08T18:50:42.929",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553055,1744138242939,-159.75984,0.00039973,2,"2025-04-08T18:50:42.939",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553056,1744138242950,-159.75984,0.00039973,5,"2025-04-08T18:50:42.950",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553057,1744138242959,-10637.6377978,0.0003999,2,"2025-04-08T18:50:42.959",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553058,1744138242969,-3427.73575153,0.0004,10,"2025-04-08T18:50:42.969",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553059,1744138242979,-20090.06471509,0.0004,3,"2025-04-08T18:50:42.979",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553060,1744138242988,-7988.77085826,0.0004,2,"2025-04-08T18:50:42.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553061,1744138242997,-776.17854809,0.0004,5,"2025-04-08T18:50:42.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553062,1744138243007,-308.46557002,0.0004,14,"2025-04-08T18:50:43.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553063,1744138243016,-500.0,0.00040115,2,"2025-04-08T18:50:43.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553064,1744138243025,-317.3,0.00040165,2,"2025-04-08T18:50:43.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553065,1744138243034,-2981.80092587,0.00040277,2,"2025-04-08T18:50:43.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553066,1744138243043,-5083.41249211,0.00041,2,"2025-04-08T18:50:43.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553067,1744138243055,-5503.37512738,0.00041,2,"2025-04-08T18:50:43.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553068,1744138243066,-1500.3924866,0.00041,2,"2025-04-08T18:50:43.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553069,1744138243078,-39580.84640534,0.00041,2,"2025-04-08T18:50:43.078",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553070,1744138243087,-777.44879042,0.00041,30,"2025-04-08T18:50:43.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553071,1744138243096,-8494.36771884,0.00041,5,"2025-04-08T18:50:43.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553072,1744138243106,-8214.17112782,0.00041,5,"2025-04-08T18:50:43.106",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553073,1744138243115,-166.0,0.00041,14,"2025-04-08T18:50:43.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553074,1744138243125,-500.0,0.00041096,30,"2025-04-08T18:50:43.125",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553075,1744138243134,-500.0,0.00041096,30,"2025-04-08T18:50:43.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553076,1744138243143,-500.0,0.00041096,30,"2025-04-08T18:50:43.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553077,1744138243152,-500.0,0.00041096,30,"2025-04-08T18:50:43.152",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553078,1744138243161,-500.0,0.00041096,30,"2025-04-08T18:50:43.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553079,1744138243170,-500.0,0.00041096,30,"2025-04-08T18:50:43.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553080,1744138243180,-500.0,0.00041096,30,"2025-04-08T18:50:43.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553081,1744138243189,-500.0,0.00041096,30,"2025-04-08T18:50:43.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553082,1744138243199,-252.0,0.00041096,30,"2025-04-08T18:50:43.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553083,1744138243208,-150.0,0.00041096,2,"2025-04-08T18:50:43.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553084,1744138243218,-500.0,0.000412,10,"2025-04-08T18:50:43.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553085,1744138243227,-500.0,0.000412,7,"2025-04-08T18:50:43.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553086,1744138243236,-1000.0,0.00041267,2,"2025-04-08T18:50:43.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553087,1744138243245,-151.88,0.00041534,2,"2025-04-08T18:50:43.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553088,1744138243255,-375.44745998,0.000419,15,"2025-04-08T18:50:43.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553089,1744138243264,-500.0,0.00041973,5,"2025-04-08T18:50:43.264",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553090,1744138243273,-501.74097551,0.00041973,10,"2025-04-08T18:50:43.273",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553091,1744138243283,-510.84355653,0.00041973,10,"2025-04-08T18:50:43.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553092,1744138243292,-500.0,0.00041973,10,"2025-04-08T18:50:43.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553093,1744138243300,-502.76189329,0.00041973,10,"2025-04-08T18:50:43.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553094,1744138243310,-500.0,0.00041973,10,"2025-04-08T18:50:43.310",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553095,1744138243319,-500.0,0.00041973,10,"2025-04-08T18:50:43.319",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553096,1744138243328,-209.60476085,0.00041973,10,"2025-04-08T18:50:43.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553097,1744138243337,-500.84203182,0.00041973,10,"2025-04-08T18:50:43.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553098,1744138243347,-500.37117842,0.00041973,10,"2025-04-08T18:50:43.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553099,1744138243359,-500.0,0.00041973,10,"2025-04-08T18:50:43.359",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553100,1744138243370,-159.75984,0.00041973,10,"2025-04-08T18:50:43.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553101,1744138243379,-159.75984,0.00041973,10,"2025-04-08T18:50:43.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553102,1744138243388,-471.25576975,0.00041973,10,"2025-04-08T18:50:43.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553104,1744138243398,-500.0,0.00041973,10,"2025-04-08T18:50:43.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553106,1744138243408,-64519.72119615,0.00042,2,"2025-04-08T18:50:43.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553109,1744138243417,-106011.34043678,0.00042,4,"2025-04-08T18:50:43.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553111,1744138243428,-324.0,0.00042,4,"2025-04-08T18:50:43.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553112,1744138243440,-801.0,0.00042,4,"2025-04-08T18:50:43.440",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553113,1744138243460,-8848.12458394,0.00042,4,"2025-04-08T18:50:43.460",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553114,1744138243470,-582.0,0.000421,3,"2025-04-08T18:50:43.470",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553115,1744138243479,-150.0,0.00042177,2,"2025-04-08T18:50:43.479",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553116,1744138243488,-317.3,0.00042429,2,"2025-04-08T18:50:43.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553117,1744138243498,-284.0,0.00042549,13,"2025-04-08T18:50:43.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553118,1744138243507,-200.0,0.00042549,2,"2025-04-08T18:50:43.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553119,1744138243516,-200.0,0.00042549,2,"2025-04-08T18:50:43.516",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553120,1744138243526,-200.0,0.00042549,2,"2025-04-08T18:50:43.526",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553121,1744138243535,-200.0,0.00042549,2,"2025-04-08T18:50:43.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553122,1744138243544,-200.0,0.00042549,2,"2025-04-08T18:50:43.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553123,1744138243553,-200.0,0.00042549,2,"2025-04-08T18:50:43.553",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553124,1744138243563,-200.0,0.00042549,2,"2025-04-08T18:50:43.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553125,1744138243572,-200.0,0.00042549,2,"2025-04-08T18:50:43.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553126,1744138243581,-200.0,0.00042549,2,"2025-04-08T18:50:43.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553127,1744138243590,-200.0,0.00042549,2,"2025-04-08T18:50:43.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553128,1744138243599,-200.0,0.00042549,2,"2025-04-08T18:50:43.599",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553129,1744138243608,-200.0,0.00042549,2,"2025-04-08T18:50:43.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553130,1744138243618,-200.0,0.00042549,2,"2025-04-08T18:50:43.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553131,1744138243627,-200.0,0.00042549,2,"2025-04-08T18:50:43.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553132,1744138243637,-200.0,0.00042549,2,"2025-04-08T18:50:43.637",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553133,1744138243646,-200.0,0.00042549,2,"2025-04-08T18:50:43.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553134,1744138243655,-200.0,0.00042549,2,"2025-04-08T18:50:43.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553135,1744138243665,-200.0,0.00042549,2,"2025-04-08T18:50:43.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553136,1744138243674,-200.0,0.00042549,2,"2025-04-08T18:50:43.674",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553137,1744138243683,-200.0,0.00042549,2,"2025-04-08T18:50:43.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553138,1744138243692,-200.0,0.00042549,2,"2025-04-08T18:50:43.692",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553139,1744138244024,-200.0,0.00042549,2,"2025-04-08T18:50:44.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553140,1744138244035,-200.0,0.00042549,2,"2025-04-08T18:50:44.035",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553141,1744138244044,-200.0,0.00042549,2,"2025-04-08T18:50:44.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553142,1744138244054,-200.0,0.00042549,2,"2025-04-08T18:50:44.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553143,1744138244063,-200.0,0.00042549,2,"2025-04-08T18:50:44.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553144,1744138244073,-200.0,0.00042549,2,"2025-04-08T18:50:44.073",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553145,1744138244083,-200.0,0.00042549,2,"2025-04-08T18:50:44.083",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553146,1744138244092,-200.0,0.00042549,2,"2025-04-08T18:50:44.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553147,1744138244102,-200.0,0.00042549,2,"2025-04-08T18:50:44.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553148,1744138244111,-200.0,0.00042549,2,"2025-04-08T18:50:44.111",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553149,1744138244120,-200.0,0.00042549,2,"2025-04-08T18:50:44.120",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553150,1744138244130,-200.0,0.00042549,2,"2025-04-08T18:50:44.130",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553151,1744138244140,-200.0,0.00042549,2,"2025-04-08T18:50:44.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553152,1744138244149,-276.0,0.00042549,2,"2025-04-08T18:50:44.149",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553153,1744138244159,-154.69171759,0.0004288,2,"2025-04-08T18:50:44.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553154,1744138244169,-150.0,0.000429,2,"2025-04-08T18:50:44.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553155,1744138244178,-300.0,0.000429,15,"2025-04-08T18:50:44.178",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553156,1744138244187,-166.0,0.00043151,90,"2025-04-08T18:50:44.187",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553157,1744138244198,-150.0,0.00043259,2,"2025-04-08T18:50:44.198",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553158,1744138244207,-5283.40433816,0.00043356,20,"2025-04-08T18:50:44.207",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553159,1744138244217,-700.0,0.00043372,16,"2025-04-08T18:50:44.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553160,1744138244226,-700.0,0.00043372,16,"2025-04-08T18:50:44.226",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553161,1744138244236,-700.0,0.00043372,16,"2025-04-08T18:50:44.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553162,1744138244245,-700.0,0.00043372,16,"2025-04-08T18:50:44.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553163,1744138244255,-700.0,0.00043372,16,"2025-04-08T18:50:44.255",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553164,1744138244264,-700.0,0.00043372,16,"2025-04-08T18:50:44.264",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553165,1744138244274,-700.0,0.00043372,16,"2025-04-08T18:50:44.274",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553166,1744138244283,-700.0,0.00043372,16,"2025-04-08T18:50:44.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553167,1744138244292,-700.0,0.00043372,16,"2025-04-08T18:50:44.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553168,1744138244302,-574.90629833,0.00043372,16,"2025-04-08T18:50:44.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553169,1744138244311,-150.13887848,0.00043441,31,"2025-04-08T18:50:44.311",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553170,1744138244320,-313.72842713,0.00043441,15,"2025-04-08T18:50:44.320",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553171,1744138244330,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.330",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553172,1744138244340,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553173,1744138244350,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553174,1744138244362,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553175,1744138244372,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553176,1744138244381,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.381",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553177,1744138244391,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553178,1744138244403,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553179,1744138244413,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553180,1744138244422,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553181,1744138244431,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553182,1744138244442,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553183,1744138244453,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553184,1744138244462,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.462",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553185,1744138244472,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.472",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553186,1744138244481,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553187,1744138244491,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.491",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553188,1744138244500,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.500",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553189,1744138244509,-1282.35829154,0.00043441,31,"2025-04-08T18:50:44.509",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553190,1744138244520,-151.54,0.00043445,2,"2025-04-08T18:50:44.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553191,1744138244529,-14196.8394768,0.00043445,3,"2025-04-08T18:50:44.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553192,1744138244539,-8360.51874034,0.00043445,3,"2025-04-08T18:50:44.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553193,1744138244990,-576.71566542,0.00043445,3,"2025-04-08T18:50:44.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553194,1744138244999,-151.54,0.00043446,2,"2025-04-08T18:50:44.999",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553195,1744138245010,-66093.00331998,0.00043456,2,"2025-04-08T18:50:45.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553196,1744138245030,-26951.50243565,0.00043456,2,"2025-04-08T18:50:45.030",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553197,1744138245039,-1486.48230582,0.00043456,10,"2025-04-08T18:50:45.039",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553198,1744138245049,-32339.5322371,0.00043456,2,"2025-04-08T18:50:45.049",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553199,1744138245058,-702.16725136,0.00043456,10,"2025-04-08T18:50:45.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553200,1744138245067,-218.60361306,0.00043456,7,"2025-04-08T18:50:45.067",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553201,1744138245077,-1517.28029062,0.00043456,2,"2025-04-08T18:50:45.077",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553202,1744138245086,-71902.58576692,0.00043456,2,"2025-04-08T18:50:45.086",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553203,1744138245096,-2231.80182628,0.00043456,10,"2025-04-08T18:50:45.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553204,1744138245105,-6001.4551644,0.00043456,2,"2025-04-08T18:50:45.105",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553205,1744138245115,-2262.25391629,0.00043456,10,"2025-04-08T18:50:45.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553206,1744138245124,-1000.0,0.00043456,10,"2025-04-08T18:50:45.124",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553207,1744138245134,-21684.63865152,0.00043456,2,"2025-04-08T18:50:45.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553208,1744138245143,-21507.50806515,0.00043456,2,"2025-04-08T18:50:45.143",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553209,1744138245152,-17146.85563321,0.00043456,2,"2025-04-08T18:50:45.152",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553210,1744138245162,-5386.28238662,0.00043456,2,"2025-04-08T18:50:45.162",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553211,1744138245171,-375.44745993,0.00043626,15,"2025-04-08T18:50:45.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553212,1744138245180,-304.50670281,0.00043836,2,"2025-04-08T18:50:45.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553213,1744138245189,-150.0,0.000442,10,"2025-04-08T18:50:45.189",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553214,1744138245199,-150.0,0.0004434,2,"2025-04-08T18:50:45.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553215,1744138245208,-317.3,0.00044692,2,"2025-04-08T18:50:45.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553216,1744138245218,-353.74894923,0.00044748,10,"2025-04-08T18:50:45.218",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553217,1744138245227,-151.0,0.00045,120,"2025-04-08T18:50:45.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553218,1744138245237,-946.01692747,0.00045252,10,"2025-04-08T18:50:45.237",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553219,1744138245247,-375.44745993,0.00045352,15,"2025-04-08T18:50:45.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553220,1744138245256,-150.0,0.00045422,2,"2025-04-08T18:50:45.256",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553221,1744138245265,-1000.0,0.00045852,2,"2025-04-08T18:50:45.265",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553222,1744138245275,-8937.23440576,0.00045877,3,"2025-04-08T18:50:45.275",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553223,1744138245284,-14196.8394768,0.00045887,3,"2025-04-08T18:50:45.284",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553224,1744138245293,-8937.23440576,0.00045887,3,"2025-04-08T18:50:45.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553225,1744138245303,-14756.52,0.00045897,2,"2025-04-08T18:50:45.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553226,1744138245313,-321.03,0.00045952,120,"2025-04-08T18:50:45.313",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553227,1744138245323,-750.0,0.0004597,3,"2025-04-08T18:50:45.323",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553228,1744138245332,-1000.0,0.00046,120,"2025-04-08T18:50:45.332",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553229,1744138245341,-8937.23440576,0.00046071,3,"2025-04-08T18:50:45.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553230,1744138245351,-14196.8394768,0.0004608,3,"2025-04-08T18:50:45.351",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553231,1744138245362,-160.2308047,0.00046366,23,"2025-04-08T18:50:45.362",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553232,1744138245372,-500.0,0.00046466,2,"2025-04-08T18:50:45.372",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553233,1744138245382,-150.0,0.00046503,2,"2025-04-08T18:50:45.382",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553234,1744138245391,-781.83725575,0.00046679,7,"2025-04-08T18:50:45.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553235,1744138245401,-317.3,0.00046956,2,"2025-04-08T18:50:45.401",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553236,1744138245412,-375.44745993,0.00047078,15,"2025-04-08T18:50:45.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553237,1744138245422,-5283.40433815,0.00047093,24,"2025-04-08T18:50:45.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553238,1744138245431,-163.72059966,0.00047104,22,"2025-04-08T18:50:45.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553239,1744138245443,-870.00259318,0.00047452,5,"2025-04-08T18:50:45.443",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553240,1744138245453,-1000.0,0.00047452,10,"2025-04-08T18:50:45.453",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553241,1744138245463,-2737.0,0.00047584,7,"2025-04-08T18:50:45.463",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553242,1744138245472,-150.0,0.00047585,2,"2025-04-08T18:50:45.472",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553243,1744138245481,-2764.80211325,0.00047777,2,"2025-04-08T18:50:45.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553244,1744138245491,-8937.23440576,0.00048023,4,"2025-04-08T18:50:45.491",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553245,1744138245501,-161.955587,0.000483,2,"2025-04-08T18:50:45.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553246,1744138245510,-156.65,0.00048408,2,"2025-04-08T18:50:45.510",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553247,1744138245520,-150.0,0.00048666,2,"2025-04-08T18:50:45.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553248,1744138245530,-519.93663786,0.000488,120,"2025-04-08T18:50:45.530",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553249,1744138245540,-375.44745993,0.00048804,15,"2025-04-08T18:50:45.540",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553250,1744138245549,-151.88,0.00048877,2,"2025-04-08T18:50:45.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553251,1744138245559,-151.54,0.00048985,120,"2025-04-08T18:50:45.559",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553252,1744138245568,-8937.23440576,0.00048995,4,"2025-04-08T18:50:45.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553253,1744138245578,-14196.8394768,0.00049005,4,"2025-04-08T18:50:45.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553254,1744138245588,-2000.0,0.00049023,8,"2025-04-08T18:50:45.588",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553255,1744138245597,-589.88532342,0.00049108,7,"2025-04-08T18:50:45.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553256,1744138245606,-317.3,0.0004922,2,"2025-04-08T18:50:45.606",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553257,1744138245616,-14196.8394768,0.00049285,4,"2025-04-08T18:50:45.616",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553258,1744138245626,-8937.23440576,0.00049285,4,"2025-04-08T18:50:45.626",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553259,1744138245636,-14196.8394768,0.00049295,4,"2025-04-08T18:50:45.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553260,1744138245646,-8937.23440576,0.00049295,4,"2025-04-08T18:50:45.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553261,1744138245656,-14196.8394768,0.00049305,4,"2025-04-08T18:50:45.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553262,1744138245665,-17874.4688115,0.00049305,4,"2025-04-08T18:50:45.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553263,1744138245675,-150.0,0.00049314,120,"2025-04-08T18:50:45.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553264,1744138245685,-853.66032808,0.00049315,16,"2025-04-08T18:50:45.685",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553265,1744138245695,-4556.06298211,0.00049315,16,"2025-04-08T18:50:45.695",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553266,1744138245705,-500.0,0.00049315,120,"2025-04-08T18:50:45.705",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553267,1744138245715,-500.0,0.00049315,120,"2025-04-08T18:50:45.715",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553268,1744138245725,-500.0,0.00049315,120,"2025-04-08T18:50:45.725",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553269,1744138245734,-500.0,0.00049315,120,"2025-04-08T18:50:45.734",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553270,1744138245744,-500.0,0.00049315,120,"2025-04-08T18:50:45.744",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553271,1744138245754,-500.0,0.00049315,120,"2025-04-08T18:50:45.754",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553272,1744138245763,-500.0,0.00049315,120,"2025-04-08T18:50:45.763",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553273,1744138245774,-150.0,0.00049315,120,"2025-04-08T18:50:45.774",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553274,1744138245783,-700.0,0.00049315,26,"2025-04-08T18:50:45.783",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553275,1744138245794,-191.95503898,0.00049315,120,"2025-04-08T18:50:45.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553276,1744138245803,-1000.0,0.00049315,15,"2025-04-08T18:50:45.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553277,1744138245813,-1000.0,0.00049315,15,"2025-04-08T18:50:45.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553278,1744138245823,-1001.0,0.00049315,15,"2025-04-08T18:50:45.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553279,1744138245833,-160.43570109,0.00049315,30,"2025-04-08T18:50:45.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553280,1744138245843,-288.63,0.000496,7,"2025-04-08T18:50:45.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553281,1744138245853,-8937.23440576,0.00049644,4,"2025-04-08T18:50:45.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553282,1744138245863,-14196.8394768,0.00049654,4,"2025-04-08T18:50:45.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553283,1744138245873,-150.0,0.00049664,120,"2025-04-08T18:50:45.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553284,1744138245888,-150.0,0.00049748,120,"2025-04-08T18:50:45.888",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553285,1744138245898,-700.0,0.000499,18,"2025-04-08T18:50:45.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553286,1744138245908,-8937.23440576,0.0004998,4,"2025-04-08T18:50:45.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553287,1744138245918,-564.09891221,0.0004998,7,"2025-04-08T18:50:45.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553288,1744138245927,-14196.8394768,0.0004999,4,"2025-04-08T18:50:45.927",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553289,1744138245936,-8937.23440576,0.0004999,4,"2025-04-08T18:50:45.936",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553290,1744138245945,-151.54,0.0004999,120,"2025-04-08T18:50:45.945",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553291,1744138245956,-3265.7404413,0.0005,120,"2025-04-08T18:50:45.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553292,1744138245966,-1275.6641261,0.0005,5,"2025-04-08T18:50:45.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553293,1744138245976,-2943.98651801,0.0005,3,"2025-04-08T18:50:45.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553294,1744138245986,-20125.00956587,0.0005,20,"2025-04-08T18:50:45.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553295,1744138245996,-7720.49867849,0.0005,5,"2025-04-08T18:50:45.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553296,1744138246006,-1516.8113192,0.0005,2,"2025-04-08T18:50:46.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553297,1744138246016,-157.94331245,0.0005,120,"2025-04-08T18:50:46.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553298,1744138246026,-2868.38644285,0.0005,2,"2025-04-08T18:50:46.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553299,1744138246035,-774.0,0.0005,120,"2025-04-08T18:50:46.035",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553300,1744138246045,-550.0,0.00050064,60,"2025-04-08T18:50:46.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553301,1744138246056,-1636.8139943,0.000501,7,"2025-04-08T18:50:46.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553302,1744138246065,-500.0,0.00050183,60,"2025-04-08T18:50:46.065",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553303,1744138246075,-8937.23440576,0.0005022,4,"2025-04-08T18:50:46.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553304,1744138246085,-14196.8394768,0.0005023,4,"2025-04-08T18:50:46.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553305,1744138246094,-159.75984,0.0005025,10,"2025-04-08T18:50:46.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553306,1744138246103,-500.0,0.0005025,10,"2025-04-08T18:50:46.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553307,1744138246113,-537.64094749,0.0005025,10,"2025-04-08T18:50:46.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553308,1744138246123,-2000.0,0.00050395,8,"2025-04-08T18:50:46.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553309,1744138246132,-500.0,0.00050398,60,"2025-04-08T18:50:46.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553310,1744138246142,-321.03,0.0005043,120,"2025-04-08T18:50:46.142",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553311,1744138246151,-1000.0,0.00050437,120,"2025-04-08T18:50:46.151",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553312,1744138246161,-375.44745993,0.0005053,15,"2025-04-08T18:50:46.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553313,1744138246171,-500.0,0.00050555,60,"2025-04-08T18:50:46.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553314,1744138246180,-500.0,0.00050559,60,"2025-04-08T18:50:46.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553315,1744138246191,-500.0,0.00050593,60,"2025-04-08T18:50:46.191",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553316,1744138246201,-422.48032482,0.00050614,120,"2025-04-08T18:50:46.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553317,1744138246211,-500.0,0.00050635,60,"2025-04-08T18:50:46.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553318,1744138246220,-150.0,0.00050684,120,"2025-04-08T18:50:46.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553319,1744138246230,-2341.32470065,0.00050721,30,"2025-04-08T18:50:46.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553321,1744138246240,-500.0,0.00050765,60,"2025-04-08T18:50:46.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553323,1744138246252,-500.0,0.00050773,60,"2025-04-08T18:50:46.252",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553325,1744138246262,-150.0,0.00050829,120,"2025-04-08T18:50:46.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553327,1744138246271,-5283.40433815,0.0005083,29,"2025-04-08T18:50:46.271",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553329,1744138246280,-500.0,0.00050877,60,"2025-04-08T18:50:46.280",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553330,1744138246290,-1000.4,0.000509,120,"2025-04-08T18:50:46.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553332,1744138246299,-500.0,0.00050904,60,"2025-04-08T18:50:46.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553333,1744138246309,-8937.23440576,0.00050923,4,"2025-04-08T18:50:46.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553334,1744138246319,-1008.93551029,0.0005093,2,"2025-04-08T18:50:46.319",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553335,1744138246328,-14196.8394768,0.00050933,4,"2025-04-08T18:50:46.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553336,1744138246339,-150.0,0.00050989,30,"2025-04-08T18:50:46.339",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553337,1744138246349,-150.0,0.00050989,30,"2025-04-08T18:50:46.349",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553338,1744138246364,-150.0,0.00050989,30,"2025-04-08T18:50:46.364",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553339,1744138246374,-258.31,0.00051004,30,"2025-04-08T18:50:46.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553340,1744138246384,-150.0,0.00051004,30,"2025-04-08T18:50:46.384",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553341,1744138246394,-150.0,0.00051004,30,"2025-04-08T18:50:46.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553342,1744138246403,-150.0,0.00051004,30,"2025-04-08T18:50:46.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553343,1744138246413,-150.69,0.00051005,2,"2025-04-08T18:50:46.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553344,1744138246422,-150.69,0.00051024,2,"2025-04-08T18:50:46.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553345,1744138246432,-150.69,0.00051044,2,"2025-04-08T18:50:46.432",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553346,1744138246446,-150.69,0.00051063,2,"2025-04-08T18:50:46.446",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553347,1744138246458,-500.0,0.00051068,60,"2025-04-08T18:50:46.458",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553348,1744138246467,-150.69,0.00051083,2,"2025-04-08T18:50:46.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553349,1744138246476,-150.69,0.00051103,2,"2025-04-08T18:50:46.476",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553350,1744138246486,-500.0,0.00051119,60,"2025-04-08T18:50:46.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553351,1744138246495,-150.69,0.00051122,2,"2025-04-08T18:50:46.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553352,1744138246505,-150.69,0.00051142,2,"2025-04-08T18:50:46.505",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553353,1744138246515,-150.69,0.00051161,2,"2025-04-08T18:50:46.515",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553354,1744138246524,-500.0,0.00051173,60,"2025-04-08T18:50:46.524",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553355,1744138246534,-150.69,0.00051181,2,"2025-04-08T18:50:46.534",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553356,1744138246544,-150.69,0.00051201,2,"2025-04-08T18:50:46.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553357,1744138246554,-150.69,0.0005122,2,"2025-04-08T18:50:46.554",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553358,1744138246564,-150.69,0.0005124,2,"2025-04-08T18:50:46.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553359,1744138246574,-8937.23440576,0.00051249,4,"2025-04-08T18:50:46.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553360,1744138246583,-150.69,0.0005126,2,"2025-04-08T18:50:46.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553361,1744138246595,-445.0,0.00051307,30,"2025-04-08T18:50:46.595",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553362,1744138246604,-195.37,0.00051307,30,"2025-04-08T18:50:46.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553363,1744138246613,-150.0,0.00051307,30,"2025-04-08T18:50:46.613",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553364,1744138246623,-319.56,0.00051307,30,"2025-04-08T18:50:46.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553365,1744138246633,-202.91,0.00051307,30,"2025-04-08T18:50:46.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553366,1744138246642,-445.0,0.00051307,30,"2025-04-08T18:50:46.642",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553367,1744138246651,-150.0,0.00051307,30,"2025-04-08T18:50:46.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553368,1744138246660,-150.0,0.00051307,30,"2025-04-08T18:50:46.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553369,1744138246669,-445.0,0.00051307,30,"2025-04-08T18:50:46.669",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553370,1744138246681,-150.0,0.00051307,30,"2025-04-08T18:50:46.681",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553371,1744138246690,-150.0,0.00051307,30,"2025-04-08T18:50:46.690",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553372,1744138246700,-150.0,0.00051307,30,"2025-04-08T18:50:46.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553373,1744138246710,-445.0,0.00051307,30,"2025-04-08T18:50:46.710",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553374,1744138246719,-150.0,0.00051307,30,"2025-04-08T18:50:46.719",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553375,1744138246728,-150.0,0.00051307,30,"2025-04-08T18:50:46.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553376,1744138246738,-445.0,0.00051307,30,"2025-04-08T18:50:46.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553377,1744138246747,-150.0,0.00051307,30,"2025-04-08T18:50:46.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553378,1744138246758,-150.0,0.00051307,30,"2025-04-08T18:50:46.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553379,1744138246767,-159.45,0.00051307,30,"2025-04-08T18:50:46.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553380,1744138246777,-159.45,0.00051307,30,"2025-04-08T18:50:46.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553381,1744138246786,-159.45,0.00051307,30,"2025-04-08T18:50:46.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553382,1744138246796,-159.45,0.00051307,30,"2025-04-08T18:50:46.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553383,1744138246805,-159.45,0.00051307,30,"2025-04-08T18:50:46.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553384,1744138246815,-159.45,0.00051307,30,"2025-04-08T18:50:46.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553385,1744138246824,-159.45,0.00051307,30,"2025-04-08T18:50:46.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553386,1744138246834,-159.45,0.00051307,30,"2025-04-08T18:50:46.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553387,1744138246843,-159.45,0.00051307,30,"2025-04-08T18:50:46.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553388,1744138246852,-159.45,0.00051307,30,"2025-04-08T18:50:46.852",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553389,1744138246862,-159.45,0.00051307,30,"2025-04-08T18:50:46.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553390,1744138246871,-159.45,0.00051307,30,"2025-04-08T18:50:46.871",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553391,1744138246880,-159.45,0.00051307,30,"2025-04-08T18:50:46.880",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553392,1744138246891,-159.45,0.00051307,30,"2025-04-08T18:50:46.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553393,1744138246900,-159.45,0.00051307,30,"2025-04-08T18:50:46.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553394,1744138246909,-159.45,0.00051307,30,"2025-04-08T18:50:46.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553395,1744138246920,-159.45,0.00051307,30,"2025-04-08T18:50:46.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553396,1744138246933,-159.45,0.00051307,30,"2025-04-08T18:50:46.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553397,1744138246947,-159.45,0.00051307,30,"2025-04-08T18:50:46.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553398,1744138246960,-159.45,0.00051307,30,"2025-04-08T18:50:46.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553399,1744138246971,-159.45,0.00051307,30,"2025-04-08T18:50:46.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553400,1744138246983,-159.45,0.00051307,30,"2025-04-08T18:50:46.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553401,1744138246994,-159.45,0.00051307,30,"2025-04-08T18:50:46.994",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553402,1744138247006,-500.0,0.00051323,60,"2025-04-08T18:50:47.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553403,1744138247019,-152.4,0.00051324,2,"2025-04-08T18:50:47.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553404,1744138247031,-400.0,0.0005137,7,"2025-04-08T18:50:47.031",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553405,1744138247044,-401.85727803,0.0005137,7,"2025-04-08T18:50:47.044",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553406,1744138247057,-317.3,0.00051484,2,"2025-04-08T18:50:47.057",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553407,1744138247068,-150.0,0.00051537,30,"2025-04-08T18:50:47.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553408,1744138247080,-500.0,0.00051541,60,"2025-04-08T18:50:47.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553409,1744138247091,-8937.23440576,0.00051643,4,"2025-04-08T18:50:47.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553410,1744138247101,-500.0,0.0005165,60,"2025-04-08T18:50:47.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553411,1744138247114,-14196.8394768,0.00051653,4,"2025-04-08T18:50:47.114",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553412,1744138247126,-500.0,0.00051663,60,"2025-04-08T18:50:47.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553413,1744138247138,-166.61,0.00051716,2,"2025-04-08T18:50:47.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553414,1744138247151,-500.0,0.00051744,60,"2025-04-08T18:50:47.151",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553415,1744138247163,-500.0,0.00051766,60,"2025-04-08T18:50:47.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553416,1744138247176,-500.0,0.00051767,60,"2025-04-08T18:50:47.176",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553417,1744138247188,-2000.0,0.00051767,8,"2025-04-08T18:50:47.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553418,1744138247201,-500.0,0.0005181,60,"2025-04-08T18:50:47.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553419,1744138247216,-535.48389796,0.00051843,60,"2025-04-08T18:50:47.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553420,1744138247231,-500.0,0.00051846,60,"2025-04-08T18:50:47.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553421,1744138247243,-150.0,0.00051911,120,"2025-04-08T18:50:47.243",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553422,1744138247257,-160.23080467,0.00051955,46,"2025-04-08T18:50:47.257",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553423,1744138247268,-500.0,0.00052005,60,"2025-04-08T18:50:47.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553424,1744138247281,-500.0,0.00052036,60,"2025-04-08T18:50:47.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553425,1744138247292,-150.0,0.00052054,120,"2025-04-08T18:50:47.292",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553426,1744138247305,-8937.23440576,0.00052099,4,"2025-04-08T18:50:47.305",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553427,1744138247316,-14196.8394768,0.00052109,4,"2025-04-08T18:50:47.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553428,1744138247328,-500.0,0.00052229,60,"2025-04-08T18:50:47.328",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553429,1744138247340,-500.0,0.00052248,60,"2025-04-08T18:50:47.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553430,1744138247354,-375.44745993,0.00052256,15,"2025-04-08T18:50:47.354",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553431,1744138247369,-500.0,0.00052281,60,"2025-04-08T18:50:47.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553432,1744138247380,-872.34557846,0.00052282,60,"2025-04-08T18:50:47.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553433,1744138247391,-152.0,0.00052363,3,"2025-04-08T18:50:47.391",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553434,1744138247404,-8937.23440576,0.00052382,4,"2025-04-08T18:50:47.404",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553435,1744138247414,-500.0,0.00052392,60,"2025-04-08T18:50:47.414",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553436,1744138247425,-500.0,0.00052393,60,"2025-04-08T18:50:47.425",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553437,1744138247437,-1621.96,0.00052577,2,"2025-04-08T18:50:47.437",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553438,1744138247450,-500.0,0.0005262,60,"2025-04-08T18:50:47.450",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553439,1744138247467,-991.26992794,0.00052663,60,"2025-04-08T18:50:47.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553440,1744138247488,-721.0723,0.00052676,2,"2025-04-08T18:50:47.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553441,1744138247499,-563.62307344,0.00052689,60,"2025-04-08T18:50:47.499",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553442,1744138247508,-8937.23440576,0.00052691,4,"2025-04-08T18:50:47.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553443,1744138247519,-7463.04083565,0.00052701,4,"2025-04-08T18:50:47.519",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553444,1744138247538,-6733.79864115,0.00052701,4,"2025-04-08T18:50:47.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553445,1744138247551,-569.65607006,0.00052718,60,"2025-04-08T18:50:47.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553446,1744138247563,-967.0565922,0.00052817,60,"2025-04-08T18:50:47.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553447,1744138247573,-179.10754823,0.00052871,60,"2025-04-08T18:50:47.573",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553448,1744138247583,-150.0,0.00052992,120,"2025-04-08T18:50:47.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553449,1744138247593,-2000.0,0.00053139,8,"2025-04-08T18:50:47.593",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553450,1744138247603,-163.72059963,0.00053369,30,"2025-04-08T18:50:47.603",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553451,1744138247619,-150.0,0.00053424,120,"2025-04-08T18:50:47.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553452,1744138247630,-154.32081203,0.00053502,31,"2025-04-08T18:50:47.630",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553453,1744138247640,-151.54,0.00053563,120,"2025-04-08T18:50:47.640",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553454,1744138247652,-8937.23440576,0.00053572,4,"2025-04-08T18:50:47.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553455,1744138247663,-14196.8394768,0.00053582,4,"2025-04-08T18:50:47.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553456,1744138247674,-150.0,0.0005359,120,"2025-04-08T18:50:47.674",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553457,1744138247685,-5000.0,0.000536,120,"2025-04-08T18:50:47.685",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553458,1744138247696,-8937.23440576,0.0005366,4,"2025-04-08T18:50:47.696",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553459,1744138247707,-14196.8394768,0.0005367,4,"2025-04-08T18:50:47.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553460,1744138247718,-1000.0,0.00053698,120,"2025-04-08T18:50:47.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553461,1744138247729,-1810.04,0.000537,60,"2025-04-08T18:50:47.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553462,1744138247740,-317.3,0.00053748,2,"2025-04-08T18:50:47.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553463,1744138247751,-375.44745993,0.00053982,15,"2025-04-08T18:50:47.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553464,1744138247762,-150.0,0.00054074,120,"2025-04-08T18:50:47.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553465,1744138247773,-8937.23440576,0.00054215,4,"2025-04-08T18:50:47.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553466,1744138247784,-1118.644,0.00054225,102,"2025-04-08T18:50:47.784",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553467,1744138247795,-185.0459938,0.00054493,120,"2025-04-08T18:50:47.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553468,1744138247806,-2000.0,0.00054512,8,"2025-04-08T18:50:47.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553469,1744138247818,-14196.8394768,0.00054743,4,"2025-04-08T18:50:47.818",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553470,1744138247828,-35748.937623,0.00054743,4,"2025-04-08T18:50:47.828",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553471,1744138247839,-56787.3579072,0.00054754,4,"2025-04-08T18:50:47.839",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553472,1744138247850,-17874.4688115,0.00054754,4,"2025-04-08T18:50:47.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553473,1744138247862,-151.54,0.00054754,120,"2025-04-08T18:50:47.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553474,1744138247873,-42590.5184304,0.00054764,4,"2025-04-08T18:50:47.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553475,1744138247885,-999.0,0.00054773,120,"2025-04-08T18:50:47.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553476,1744138247896,-35748.937623,0.00054784,4,"2025-04-08T18:50:47.896",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553477,1744138247908,-422.96570273,0.00054794,120,"2025-04-08T18:50:47.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553478,1744138247919,-500.0,0.00054794,120,"2025-04-08T18:50:47.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553479,1744138247930,-500.000001,0.00054794,3,"2025-04-08T18:50:47.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553480,1744138247942,-529.32015469,0.00054794,120,"2025-04-08T18:50:47.942",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553481,1744138247954,-600.30779406,0.00054794,120,"2025-04-08T18:50:47.954",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553482,1744138247965,-500.0,0.00054794,120,"2025-04-08T18:50:47.965",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553483,1744138247977,-500.0,0.00054794,120,"2025-04-08T18:50:47.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553484,1744138247988,-501.39149034,0.00054794,120,"2025-04-08T18:50:47.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553485,1744138248000,-500.0,0.00054794,120,"2025-04-08T18:50:48.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553486,1744138248011,-500.0,0.00054794,120,"2025-04-08T18:50:48.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553487,1744138248023,-500.0,0.00054794,120,"2025-04-08T18:50:48.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553488,1744138248034,-504.95564513,0.00054794,120,"2025-04-08T18:50:48.034",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553489,1744138248046,-500.0,0.00054794,120,"2025-04-08T18:50:48.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553490,1744138248058,-500.0,0.00054794,120,"2025-04-08T18:50:48.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553491,1744138248069,-500.0,0.00054794,120,"2025-04-08T18:50:48.069",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553492,1744138248080,-508.91136013,0.00054794,120,"2025-04-08T18:50:48.080",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553493,1744138248092,-500.0,0.00054794,120,"2025-04-08T18:50:48.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553494,1744138248108,-500.0,0.00054794,120,"2025-04-08T18:50:48.108",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553495,1744138248123,-500.0,0.00054794,120,"2025-04-08T18:50:48.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553496,1744138248135,-500.0,0.00054794,120,"2025-04-08T18:50:48.135",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553497,1744138248148,-500.0,0.00054794,120,"2025-04-08T18:50:48.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553498,1744138248159,-423.44430656,0.00054794,120,"2025-04-08T18:50:48.159",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553499,1744138248171,-500.0,0.00054794,120,"2025-04-08T18:50:48.171",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553500,1744138248183,-500.0,0.00054794,120,"2025-04-08T18:50:48.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553501,1744138248195,-500.0,0.00054794,120,"2025-04-08T18:50:48.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553502,1744138248211,-616.08,0.00054794,120,"2025-04-08T18:50:48.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553503,1744138248223,-500.0,0.00054794,120,"2025-04-08T18:50:48.223",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553504,1744138248235,-500.0,0.00054794,120,"2025-04-08T18:50:48.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553505,1744138248246,-530.13734353,0.00054794,120,"2025-04-08T18:50:48.246",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553506,1744138248259,-500.0,0.00054794,120,"2025-04-08T18:50:48.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553507,1744138248270,-500.0,0.00054794,120,"2025-04-08T18:50:48.270",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553508,1744138248282,-500.0,0.00054794,120,"2025-04-08T18:50:48.282",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553509,1744138248294,-500.0,0.00054794,120,"2025-04-08T18:50:48.294",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553510,1744138248306,-505.0804043,0.00054794,120,"2025-04-08T18:50:48.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553511,1744138248317,-510.43674096,0.00054794,120,"2025-04-08T18:50:48.317",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553512,1744138248329,-500.0,0.00054794,120,"2025-04-08T18:50:48.329",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553513,1744138248340,-500.0,0.00054794,120,"2025-04-08T18:50:48.340",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553514,1744138248352,-431.03472288,0.00054794,120,"2025-04-08T18:50:48.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553515,1744138248365,-529.45925569,0.00054794,120,"2025-04-08T18:50:48.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553516,1744138248377,-500.0,0.00054794,120,"2025-04-08T18:50:48.377",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553517,1744138248389,-515.51074431,0.00054794,120,"2025-04-08T18:50:48.389",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553518,1744138248403,-500.0,0.00054794,120,"2025-04-08T18:50:48.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553519,1744138248414,-500.0,0.00054794,120,"2025-04-08T18:50:48.414",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553520,1744138248426,-504.08250871,0.00054794,120,"2025-04-08T18:50:48.426",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553521,1744138248438,-500.0,0.00054794,120,"2025-04-08T18:50:48.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553522,1744138248449,-500.0,0.00054794,120,"2025-04-08T18:50:48.449",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553523,1744138248461,-812.4,0.00054794,120,"2025-04-08T18:50:48.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553524,1744138248472,-500.0,0.00054794,120,"2025-04-08T18:50:48.472",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553525,1744138248483,-500.0,0.00054794,120,"2025-04-08T18:50:48.483",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553526,1744138248494,-500.0,0.00054794,120,"2025-04-08T18:50:48.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553527,1744138248506,-500.00000001,0.00054794,120,"2025-04-08T18:50:48.506",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553528,1744138248516,-500.0,0.00054794,120,"2025-04-08T18:50:48.516",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553529,1744138248528,-500.0,0.00054794,120,"2025-04-08T18:50:48.528",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553530,1744138248539,-500.0,0.00054794,120,"2025-04-08T18:50:48.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553531,1744138248550,-500.0,0.00054794,120,"2025-04-08T18:50:48.550",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553532,1744138248562,-283.430151,0.00054794,120,"2025-04-08T18:50:48.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553533,1744138248574,-500.0,0.00054794,120,"2025-04-08T18:50:48.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553534,1744138248585,-500.0,0.00054794,120,"2025-04-08T18:50:48.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553535,1744138248597,-521.13817464,0.00054794,120,"2025-04-08T18:50:48.597",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553536,1744138248608,-500.0,0.00054794,120,"2025-04-08T18:50:48.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553537,1744138248620,-216.47133592,0.00054794,120,"2025-04-08T18:50:48.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553538,1744138248631,-500.0,0.00054794,120,"2025-04-08T18:50:48.631",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553539,1744138248641,-500.0,0.00054794,120,"2025-04-08T18:50:48.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553540,1744138248653,-516.49934936,0.00054794,120,"2025-04-08T18:50:48.653",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553541,1744138248665,-500.0,0.00054794,120,"2025-04-08T18:50:48.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553542,1744138248676,-500.0,0.00054794,120,"2025-04-08T18:50:48.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553543,1744138248688,-540.80475651,0.00054794,120,"2025-04-08T18:50:48.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553544,1744138248699,-500.0,0.00054794,120,"2025-04-08T18:50:48.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553545,1744138248711,-500.0,0.00054794,120,"2025-04-08T18:50:48.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553546,1744138248723,-151.0,0.00054794,120,"2025-04-08T18:50:48.723",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553547,1744138248734,-500.0,0.00054794,120,"2025-04-08T18:50:48.734",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553548,1744138248746,-1509.4,0.00054794,120,"2025-04-08T18:50:48.746",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553549,1744138248758,-561.0546625,0.00054794,120,"2025-04-08T18:50:48.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553550,1744138248769,-508.62561581,0.00054794,120,"2025-04-08T18:50:48.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553551,1744138248781,-599.59933491,0.00054794,120,"2025-04-08T18:50:48.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553552,1744138248792,-219.15048813,0.00054794,120,"2025-04-08T18:50:48.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553553,1744138248803,-515.43716892,0.00054794,120,"2025-04-08T18:50:48.803",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553554,1744138248815,-500.0,0.00054794,120,"2025-04-08T18:50:48.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553555,1744138248826,-500.0,0.00054794,120,"2025-04-08T18:50:48.826",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553556,1744138248838,-385.55621077,0.00054794,120,"2025-04-08T18:50:48.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553557,1744138248850,-500.0,0.00054794,120,"2025-04-08T18:50:48.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553558,1744138248862,-500.0,0.00054794,120,"2025-04-08T18:50:48.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553559,1744138248873,-500.0,0.00054794,120,"2025-04-08T18:50:48.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553560,1744138248885,-500.0,0.00054794,120,"2025-04-08T18:50:48.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553561,1744138248897,-512.93615551,0.00054794,120,"2025-04-08T18:50:48.897",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553562,1744138248908,-538.42059669,0.00054794,120,"2025-04-08T18:50:48.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553563,1744138248919,-526.10186427,0.00054794,120,"2025-04-08T18:50:48.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553564,1744138248931,-500.0,0.00054794,120,"2025-04-08T18:50:48.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553565,1744138248943,-500.0,0.00054794,120,"2025-04-08T18:50:48.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553566,1744138248956,-500.0,0.00054794,120,"2025-04-08T18:50:48.956",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553567,1744138248967,-500.0,0.00054794,120,"2025-04-08T18:50:48.967",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553568,1744138248978,-500.0,0.00054794,120,"2025-04-08T18:50:48.978",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553569,1744138248990,-500.0,0.00054794,120,"2025-04-08T18:50:48.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553570,1744138249001,-500.0,0.00054794,120,"2025-04-08T18:50:49.001",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553571,1744138249013,-500.0,0.00054794,120,"2025-04-08T18:50:49.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553572,1744138249025,-500.0,0.00054794,120,"2025-04-08T18:50:49.025",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553573,1744138249036,-500.0,0.00054794,120,"2025-04-08T18:50:49.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553574,1744138249047,-500.0,0.00054794,120,"2025-04-08T18:50:49.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553575,1744138249059,-500.0,0.00054794,120,"2025-04-08T18:50:49.059",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553576,1744138249070,-510.92941792,0.00054794,120,"2025-04-08T18:50:49.070",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553577,1744138249082,-152.04544,0.00054794,120,"2025-04-08T18:50:49.082",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553578,1744138249092,-500.0,0.00054794,120,"2025-04-08T18:50:49.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553579,1744138249104,-500.0,0.00054794,120,"2025-04-08T18:50:49.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553580,1744138249115,-500.0,0.00054794,120,"2025-04-08T18:50:49.115",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553581,1744138249126,-500.0,0.00054794,120,"2025-04-08T18:50:49.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553582,1744138249138,-524.66312368,0.00054794,120,"2025-04-08T18:50:49.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553583,1744138249150,-500.0,0.00054794,120,"2025-04-08T18:50:49.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553584,1744138249163,-500.0,0.00054794,120,"2025-04-08T18:50:49.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553585,1744138249178,-500.0,0.00054794,120,"2025-04-08T18:50:49.178",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553586,1744138249190,-500.0,0.00054794,120,"2025-04-08T18:50:49.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553587,1744138249203,-500.0,0.00054794,120,"2025-04-08T18:50:49.203",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553588,1744138249215,-500.0,0.00054794,60,"2025-04-08T18:50:49.215",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553589,1744138249226,-500.0,0.00054794,120,"2025-04-08T18:50:49.226",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553590,1744138249238,-500.0,0.00054794,120,"2025-04-08T18:50:49.238",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553591,1744138249249,-500.0,0.00054794,120,"2025-04-08T18:50:49.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553592,1744138249260,-500.0,0.00054794,120,"2025-04-08T18:50:49.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553593,1744138249272,-500.0,0.00054794,120,"2025-04-08T18:50:49.272",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553594,1744138249283,-500.0,0.00054794,120,"2025-04-08T18:50:49.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553595,1744138249295,-500.0,0.00054794,120,"2025-04-08T18:50:49.295",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553596,1744138249306,-500.0,0.00054794,120,"2025-04-08T18:50:49.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553597,1744138249318,-500.0,0.00054794,120,"2025-04-08T18:50:49.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553598,1744138249329,-500.0,0.00054794,120,"2025-04-08T18:50:49.329",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553599,1744138249341,-559.6156601,0.00054794,120,"2025-04-08T18:50:49.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553600,1744138249352,-222.51579692,0.00054794,120,"2025-04-08T18:50:49.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553601,1744138249367,-500.0,0.00054794,120,"2025-04-08T18:50:49.367",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553602,1744138249378,-500.0,0.00054794,2,"2025-04-08T18:50:49.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553603,1744138249390,-500.0,0.00054794,120,"2025-04-08T18:50:49.390",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553604,1744138249402,-258.0,0.00054794,120,"2025-04-08T18:50:49.402",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553605,1744138249413,-500.0,0.00054794,120,"2025-04-08T18:50:49.413",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553606,1744138249424,-508.23726208,0.00054794,120,"2025-04-08T18:50:49.424",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553607,1744138249435,-423.66703795,0.00054794,120,"2025-04-08T18:50:49.435",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553608,1744138249446,-500.0,0.00054794,120,"2025-04-08T18:50:49.446",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553609,1744138249459,-500.0,0.00054794,120,"2025-04-08T18:50:49.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553610,1744138249470,-565.71504719,0.00054794,120,"2025-04-08T18:50:49.470",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553611,1744138249481,-500.0,0.00054794,120,"2025-04-08T18:50:49.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553612,1744138249492,-500.0,0.00054794,120,"2025-04-08T18:50:49.492",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553613,1744138249504,-500.0,0.00054794,120,"2025-04-08T18:50:49.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553614,1744138249515,-221.85831474,0.00054794,120,"2025-04-08T18:50:49.515",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553615,1744138249527,-517.87368771,0.00054794,120,"2025-04-08T18:50:49.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553616,1744138249538,-500.0,0.00054794,120,"2025-04-08T18:50:49.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553617,1744138249551,-245.63575394,0.00054794,120,"2025-04-08T18:50:49.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553618,1744138249563,-500.0,0.00054794,120,"2025-04-08T18:50:49.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553619,1744138249574,-500.0,0.00054794,120,"2025-04-08T18:50:49.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553620,1744138249585,-528.79736943,0.00054794,120,"2025-04-08T18:50:49.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553621,1744138249596,-500.0,0.00054794,120,"2025-04-08T18:50:49.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553622,1744138249607,-544.00332075,0.00054794,120,"2025-04-08T18:50:49.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553623,1744138249618,-500.0,0.00054794,120,"2025-04-08T18:50:49.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553624,1744138249629,-527.5892004,0.00054794,120,"2025-04-08T18:50:49.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553625,1744138249640,-500.0,0.00054794,120,"2025-04-08T18:50:49.640",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553626,1744138249651,-500.0,0.00054794,120,"2025-04-08T18:50:49.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553627,1744138249661,-500.0,0.00054794,120,"2025-04-08T18:50:49.661",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553628,1744138249672,-526.52874421,0.00054794,120,"2025-04-08T18:50:49.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553629,1744138249683,-500.0,0.00054794,120,"2025-04-08T18:50:49.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553630,1744138249694,-571.58241195,0.00054794,120,"2025-04-08T18:50:49.694",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553631,1744138249707,-500.0,0.00054794,120,"2025-04-08T18:50:49.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553632,1744138249718,-500.0,0.00054794,120,"2025-04-08T18:50:49.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553633,1744138249730,-582.56253083,0.00054794,120,"2025-04-08T18:50:49.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553634,1744138249740,-500.0,0.00054794,120,"2025-04-08T18:50:49.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553635,1744138249749,-500.0,0.00054794,120,"2025-04-08T18:50:49.749",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553636,1744138249758,-500.0,0.00054794,120,"2025-04-08T18:50:49.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553637,1744138249768,-712.15,0.00054794,2,"2025-04-08T18:50:49.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553638,1744138249777,-500.0,0.00054794,120,"2025-04-08T18:50:49.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553639,1744138249786,-500.0,0.00054794,120,"2025-04-08T18:50:49.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553640,1744138249795,-500.0,0.00054794,120,"2025-04-08T18:50:49.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553641,1744138249804,-151.0,0.00054794,120,"2025-04-08T18:50:49.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553642,1744138249813,-500.0,0.00054794,120,"2025-04-08T18:50:49.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553643,1744138249823,-500.0,0.00054794,120,"2025-04-08T18:50:49.823",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553644,1744138249832,-500.0,0.00054794,120,"2025-04-08T18:50:49.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553645,1744138249842,-500.0,0.00054794,120,"2025-04-08T18:50:49.842",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553646,1744138249851,-500.0,0.00054794,120,"2025-04-08T18:50:49.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553647,1744138249861,-500.0,0.00054794,120,"2025-04-08T18:50:49.861",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553648,1744138249870,-500.0,0.00054794,120,"2025-04-08T18:50:49.870",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553649,1744138249879,-504.50906911,0.00054794,120,"2025-04-08T18:50:49.879",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553650,1744138249889,-500.0,0.00054794,120,"2025-04-08T18:50:49.889",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553651,1744138249898,-500.0,0.00054794,120,"2025-04-08T18:50:49.898",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553652,1744138249908,-500.0,0.00054794,120,"2025-04-08T18:50:49.908",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553653,1744138249918,-500.0,0.00054794,120,"2025-04-08T18:50:49.918",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553654,1744138249940,-500.0,0.00054794,120,"2025-04-08T18:50:49.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553655,1744138249949,-151.0,0.00054794,120,"2025-04-08T18:50:49.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553656,1744138249960,-500.0,0.00054794,120,"2025-04-08T18:50:49.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553657,1744138249970,-500.0,0.00054794,120,"2025-04-08T18:50:49.970",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553658,1744138249979,-561.77255934,0.00054794,120,"2025-04-08T18:50:49.979",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553659,1744138249989,-500.0,0.00054794,120,"2025-04-08T18:50:49.989",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553660,1744138249999,-500.0,0.00054794,120,"2025-04-08T18:50:49.999",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553661,1744138250008,-500.0,0.00054794,120,"2025-04-08T18:50:50.008",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553662,1744138250018,-638.55475677,0.00054794,120,"2025-04-08T18:50:50.018",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553663,1744138250027,-591.21,0.00054794,120,"2025-04-08T18:50:50.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553664,1744138250037,-500.0,0.00054794,120,"2025-04-08T18:50:50.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553665,1744138250047,-500.0,0.00054794,120,"2025-04-08T18:50:50.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553666,1744138250056,-500.0,0.00054794,120,"2025-04-08T18:50:50.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553667,1744138250066,-151.0,0.00054794,120,"2025-04-08T18:50:50.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553668,1744138250075,-502.09423579,0.00054794,120,"2025-04-08T18:50:50.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553669,1744138250084,-500.0,0.00054794,120,"2025-04-08T18:50:50.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553670,1744138250093,-510.28330055,0.00054794,120,"2025-04-08T18:50:50.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553671,1744138250103,-515.90717034,0.00054794,120,"2025-04-08T18:50:50.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553672,1744138250112,-500.0,0.00054794,120,"2025-04-08T18:50:50.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553673,1744138250603,-500.0,0.00054794,120,"2025-04-08T18:50:50.603",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553674,1744138250632,-500.0,0.00054794,120,"2025-04-08T18:50:50.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553675,1744138250654,-500.87053085,0.00054794,120,"2025-04-08T18:50:50.654",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553676,1744138250670,-500.0,0.00054794,120,"2025-04-08T18:50:50.670",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553677,1744138250680,-500.0,0.00054794,120,"2025-04-08T18:50:50.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553678,1744138250689,-722.76,0.00054794,120,"2025-04-08T18:50:50.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553679,1744138250699,-513.6285931,0.00054794,120,"2025-04-08T18:50:50.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553680,1744138250709,-500.0,0.00054794,120,"2025-04-08T18:50:50.709",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553681,1744138250718,-500.0,0.00054794,120,"2025-04-08T18:50:50.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553682,1744138250728,-157.71700397,0.00054794,120,"2025-04-08T18:50:50.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553683,1744138250738,-500.0,0.00054794,120,"2025-04-08T18:50:50.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553684,1744138250748,-505.1625613,0.00054794,120,"2025-04-08T18:50:50.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553685,1744138250758,-500.0,0.00054794,120,"2025-04-08T18:50:50.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553686,1744138250768,-500.0,0.00054794,120,"2025-04-08T18:50:50.768",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553687,1744138250777,-500.0,0.00054794,120,"2025-04-08T18:50:50.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553688,1744138250787,-500.59539975,0.00054794,2,"2025-04-08T18:50:50.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553689,1744138250796,-500.0,0.00054794,120,"2025-04-08T18:50:50.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553690,1744138250805,-500.0,0.00054794,120,"2025-04-08T18:50:50.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553691,1744138250815,-500.0,0.00054794,120,"2025-04-08T18:50:50.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553692,1744138250824,-500.0,0.00054794,120,"2025-04-08T18:50:50.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553693,1744138250834,-500.0,0.00054794,120,"2025-04-08T18:50:50.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553694,1744138250843,-500.0,0.00054794,120,"2025-04-08T18:50:50.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553695,1744138250853,-500.0,0.00054794,120,"2025-04-08T18:50:50.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553696,1744138250862,-508.96062106,0.00054794,120,"2025-04-08T18:50:50.862",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553697,1744138250872,-500.0,0.00054794,120,"2025-04-08T18:50:50.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553698,1744138250881,-500.0,0.00054794,120,"2025-04-08T18:50:50.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553699,1744138250891,-500.0,0.00054794,2,"2025-04-08T18:50:50.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553700,1744138250899,-500.0,0.00054794,120,"2025-04-08T18:50:50.899",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553701,1744138250909,-501.84952815,0.00054794,120,"2025-04-08T18:50:50.909",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553702,1744138250919,-151.0,0.00054794,30,"2025-04-08T18:50:50.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553703,1744138250928,-500.0,0.00054794,120,"2025-04-08T18:50:50.928",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553704,1744138250937,-500.0,0.00054794,120,"2025-04-08T18:50:50.937",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553705,1744138250947,-500.0,0.00054794,120,"2025-04-08T18:50:50.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553706,1744138250964,-500.0,0.00054794,120,"2025-04-08T18:50:50.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553707,1744138250983,-500.0,0.00054794,120,"2025-04-08T18:50:50.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553708,1744138250993,-500.0,0.00054794,120,"2025-04-08T18:50:50.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553709,1744138251004,-500.0,0.00054794,120,"2025-04-08T18:50:51.004",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553710,1744138251013,-516.27993677,0.00054794,120,"2025-04-08T18:50:51.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553711,1744138251024,-500.0,0.00054794,120,"2025-04-08T18:50:51.024",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553712,1744138251033,-500.0,0.00054794,120,"2025-04-08T18:50:51.033",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553713,1744138251043,-941.83,0.00054794,120,"2025-04-08T18:50:51.043",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553714,1744138251052,-503.39572609,0.00054794,120,"2025-04-08T18:50:51.052",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553715,1744138251062,-500.0,0.00054794,2,"2025-04-08T18:50:51.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553716,1744138251072,-500.0,0.00054794,120,"2025-04-08T18:50:51.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553717,1744138251081,-500.0,0.00054794,120,"2025-04-08T18:50:51.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553718,1744138251091,-500.0,0.00054794,120,"2025-04-08T18:50:51.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553719,1744138251100,-500.0,0.00054794,120,"2025-04-08T18:50:51.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553720,1744138251110,-500.0,0.00054794,120,"2025-04-08T18:50:51.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553721,1744138251119,-500.0,0.00054794,120,"2025-04-08T18:50:51.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553722,1744138251129,-500.0,0.00054794,7,"2025-04-08T18:50:51.129",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553723,1744138251139,-500.0,0.00054794,120,"2025-04-08T18:50:51.139",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553724,1744138251148,-603.01,0.00054794,120,"2025-04-08T18:50:51.148",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553725,1744138251158,-500.0,0.00054794,120,"2025-04-08T18:50:51.158",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553726,1744138251167,-500.0,0.00054794,120,"2025-04-08T18:50:51.167",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553727,1744138251177,-554.1274868,0.00054794,120,"2025-04-08T18:50:51.177",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553728,1744138251186,-500.0,0.00054794,120,"2025-04-08T18:50:51.186",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553729,1744138251196,-500.0,0.00054794,120,"2025-04-08T18:50:51.196",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553730,1744138251205,-500.0,0.00054794,120,"2025-04-08T18:50:51.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553731,1744138251215,-500.0,0.00054794,120,"2025-04-08T18:50:51.215",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553732,1744138251225,-500.0,0.00054794,120,"2025-04-08T18:50:51.225",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553733,1744138251235,-500.0,0.00054794,120,"2025-04-08T18:50:51.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553734,1744138251244,-500.0,0.00054794,120,"2025-04-08T18:50:51.244",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553735,1744138251254,-500.0,0.00054794,120,"2025-04-08T18:50:51.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553736,1744138251264,-500.0,0.00054794,120,"2025-04-08T18:50:51.264",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553737,1744138251274,-500.0,0.00054794,120,"2025-04-08T18:50:51.274",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553738,1744138251283,-500.0,0.00054794,120,"2025-04-08T18:50:51.283",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553739,1744138251293,-500.0,0.00054794,120,"2025-04-08T18:50:51.293",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553740,1744138251303,-500.0,0.00054794,120,"2025-04-08T18:50:51.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553741,1744138251312,-500.0,0.00054794,120,"2025-04-08T18:50:51.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553742,1744138251322,-514.14676859,0.00054794,120,"2025-04-08T18:50:51.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553743,1744138251331,-500.0,0.00054794,120,"2025-04-08T18:50:51.331",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553744,1744138251341,-500.0,0.00054794,120,"2025-04-08T18:50:51.341",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553745,1744138251350,-500.0,0.00054794,120,"2025-04-08T18:50:51.350",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553746,1744138251363,-502.60661619,0.00054794,120,"2025-04-08T18:50:51.363",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553747,1744138251373,-500.0,0.00054794,120,"2025-04-08T18:50:51.373",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553748,1744138251382,-500.0,0.00054794,120,"2025-04-08T18:50:51.382",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553749,1744138251392,-500.0,0.00054794,120,"2025-04-08T18:50:51.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553750,1744138251401,-500.0,0.00054794,120,"2025-04-08T18:50:51.401",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553751,1744138251412,-500.0,0.00054794,120,"2025-04-08T18:50:51.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553752,1744138251421,-500.0,0.00054794,120,"2025-04-08T18:50:51.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553753,1744138251431,-500.0,0.00054794,120,"2025-04-08T18:50:51.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553754,1744138251442,-500.0,0.00054794,120,"2025-04-08T18:50:51.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553755,1744138251452,-535.8,0.00054794,120,"2025-04-08T18:50:51.452",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553756,1744138251461,-500.0,0.00054794,120,"2025-04-08T18:50:51.461",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553757,1744138251471,-500.0,0.00054794,120,"2025-04-08T18:50:51.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553758,1744138251481,-500.0,0.00054794,120,"2025-04-08T18:50:51.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553759,1744138251491,-500.0,0.00054794,120,"2025-04-08T18:50:51.491",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553760,1744138251501,-500.0,0.00054794,120,"2025-04-08T18:50:51.501",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553761,1744138251511,-1317.33,0.00054794,120,"2025-04-08T18:50:51.511",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553762,1744138251520,-500.0,0.00054794,120,"2025-04-08T18:50:51.520",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553763,1744138251529,-514.41449067,0.00054794,120,"2025-04-08T18:50:51.529",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553764,1744138251539,-500.0,0.00054794,120,"2025-04-08T18:50:51.539",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553765,1744138251549,-500.0,0.00054794,120,"2025-04-08T18:50:51.549",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553766,1744138251558,-500.0,0.00054794,120,"2025-04-08T18:50:51.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553767,1744138251568,-500.0,0.00054794,120,"2025-04-08T18:50:51.568",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553768,1744138251578,-500.0,0.00054794,120,"2025-04-08T18:50:51.578",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553769,1744138251587,-500.0,0.00054794,120,"2025-04-08T18:50:51.587",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553770,1744138251598,-500.0,0.00054794,120,"2025-04-08T18:50:51.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553771,1744138251607,-500.0,0.00054794,120,"2025-04-08T18:50:51.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553772,1744138251617,-500.0,0.00054794,120,"2025-04-08T18:50:51.617",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553773,1744138251626,-1003.68,0.00054794,120,"2025-04-08T18:50:51.626",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553774,1744138251636,-1093.02,0.00054794,120,"2025-04-08T18:50:51.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553775,1744138251646,-1003.68,0.00054794,120,"2025-04-08T18:50:51.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553776,1744138251656,-1003.68,0.00054794,120,"2025-04-08T18:50:51.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553777,1744138251665,-500.0,0.00054794,120,"2025-04-08T18:50:51.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553778,1744138251675,-1003.68,0.00054794,120,"2025-04-08T18:50:51.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553779,1744138251684,-1003.68,0.00054794,120,"2025-04-08T18:50:51.684",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553780,1744138251693,-500.0,0.00054794,120,"2025-04-08T18:50:51.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553781,1744138251703,-1003.68,0.00054794,120,"2025-04-08T18:50:51.703",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553782,1744138251712,-1003.68,0.00054794,120,"2025-04-08T18:50:51.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553783,1744138251722,-1003.68,0.00054794,120,"2025-04-08T18:50:51.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553784,1744138251732,-500.0,0.00054794,120,"2025-04-08T18:50:51.732",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553785,1744138251741,-500.0,0.00054794,120,"2025-04-08T18:50:51.741",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553786,1744138251751,-504.38318325,0.00054794,120,"2025-04-08T18:50:51.751",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553787,1744138251760,-500.0,0.00054794,120,"2025-04-08T18:50:51.760",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553788,1744138251770,-500.0,0.00054794,120,"2025-04-08T18:50:51.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553789,1744138251779,-500.0,0.00054794,120,"2025-04-08T18:50:51.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553790,1744138251788,-500.0,0.00054794,120,"2025-04-08T18:50:51.788",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553791,1744138251798,-500.0,0.00054794,120,"2025-04-08T18:50:51.798",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553792,1744138251808,-500.0,0.00054794,120,"2025-04-08T18:50:51.808",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553793,1744138251818,-500.0,0.00054794,120,"2025-04-08T18:50:51.818",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553794,1744138251828,-500.0,0.00054794,120,"2025-04-08T18:50:51.828",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553795,1744138251838,-500.0,0.00054794,120,"2025-04-08T18:50:51.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553796,1744138251847,-562.28671781,0.00054794,120,"2025-04-08T18:50:51.847",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553797,1744138251857,-554.25,0.00054794,120,"2025-04-08T18:50:51.857",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553798,1744138251867,-500.0,0.00054794,120,"2025-04-08T18:50:51.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553799,1744138251876,-500.0,0.00054794,120,"2025-04-08T18:50:51.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553800,1744138251886,-500.0,0.00054794,120,"2025-04-08T18:50:51.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553801,1744138251896,-500.0,0.00054794,120,"2025-04-08T18:50:51.896",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553802,1744138251905,-500.0,0.00054794,120,"2025-04-08T18:50:51.905",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553803,1744138251915,-151.0,0.00054794,120,"2025-04-08T18:50:51.915",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553804,1744138251925,-500.0,0.00054794,120,"2025-04-08T18:50:51.925",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553805,1744138251935,-500.0,0.00054794,120,"2025-04-08T18:50:51.935",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553806,1744138251944,-500.0,0.00054794,90,"2025-04-08T18:50:51.944",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553807,1744138251954,-700.47,0.00054794,120,"2025-04-08T18:50:51.954",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553808,1744138251964,-500.0,0.00054794,120,"2025-04-08T18:50:51.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553809,1744138251973,-500.0,0.00054794,120,"2025-04-08T18:50:51.973",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553810,1744138251983,-151.0,0.00054794,120,"2025-04-08T18:50:51.983",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553811,1744138251993,-500.0,0.00054794,120,"2025-04-08T18:50:51.993",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553812,1744138252003,-500.0,0.00054794,120,"2025-04-08T18:50:52.003",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553813,1744138252013,-500.0,0.00054794,120,"2025-04-08T18:50:52.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553814,1744138252022,-500.0,0.00054794,30,"2025-04-08T18:50:52.022",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553815,1744138252032,-500.0,0.00054794,120,"2025-04-08T18:50:52.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553816,1744138252042,-862.89,0.00054794,10,"2025-04-08T18:50:52.042",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553817,1744138252052,-500.0,0.00054794,120,"2025-04-08T18:50:52.052",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553818,1744138252062,-500.0,0.00054794,120,"2025-04-08T18:50:52.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553819,1744138252072,-500.0,0.00054794,120,"2025-04-08T18:50:52.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553820,1744138252081,-500.0,0.00054794,120,"2025-04-08T18:50:52.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553821,1744138252091,-500.0,0.00054794,120,"2025-04-08T18:50:52.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553822,1744138252100,-509.96792668,0.00054794,120,"2025-04-08T18:50:52.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553823,1744138252110,-500.0,0.00054794,120,"2025-04-08T18:50:52.110",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553824,1744138252120,-500.0,0.00054794,120,"2025-04-08T18:50:52.120",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553825,1744138252130,-500.0,0.00054794,120,"2025-04-08T18:50:52.130",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553826,1744138252140,-151.0,0.00054794,120,"2025-04-08T18:50:52.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553827,1744138252150,-500.0,0.00054794,120,"2025-04-08T18:50:52.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553828,1744138252160,-500.0,0.00054794,120,"2025-04-08T18:50:52.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553829,1744138252170,-151.0,0.00054794,120,"2025-04-08T18:50:52.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553830,1744138252180,-500.0,0.00054794,120,"2025-04-08T18:50:52.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553831,1744138252190,-500.0,0.00054794,120,"2025-04-08T18:50:52.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553832,1744138252200,-500.0,0.00054794,120,"2025-04-08T18:50:52.200",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553833,1744138252211,-500.0,0.00054794,120,"2025-04-08T18:50:52.211",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553834,1744138252220,-500.0,0.00054794,120,"2025-04-08T18:50:52.220",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553835,1744138252230,-151.0,0.00054794,120,"2025-04-08T18:50:52.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553836,1744138252240,-500.0,0.00054794,120,"2025-04-08T18:50:52.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553837,1744138252250,-671.64,0.00054794,120,"2025-04-08T18:50:52.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553838,1744138252259,-506.96363673,0.00054794,120,"2025-04-08T18:50:52.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553839,1744138252269,-151.0,0.00054794,120,"2025-04-08T18:50:52.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553840,1744138252279,-521.36637843,0.00054794,120,"2025-04-08T18:50:52.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553841,1744138252288,-151.0,0.00054794,120,"2025-04-08T18:50:52.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553842,1744138252298,-362.6436737,0.00054794,120,"2025-04-08T18:50:52.298",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553843,1744138252308,-500.0,0.00054794,120,"2025-04-08T18:50:52.308",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553844,1744138252318,-500.0,0.00054794,120,"2025-04-08T18:50:52.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553845,1744138252327,-504.29016463,0.00054794,120,"2025-04-08T18:50:52.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553846,1744138252337,-500.0,0.00054794,120,"2025-04-08T18:50:52.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553847,1744138252347,-500.0,0.00054794,120,"2025-04-08T18:50:52.347",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553848,1744138252357,-500.0,0.00054794,120,"2025-04-08T18:50:52.357",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553849,1744138252370,-268.65453893,0.00054794,120,"2025-04-08T18:50:52.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553850,1744138252379,-517.15819875,0.00054794,120,"2025-04-08T18:50:52.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553851,1744138252388,-151.0,0.00054794,120,"2025-04-08T18:50:52.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553852,1744138252399,-500.0,0.00054794,120,"2025-04-08T18:50:52.399",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553853,1744138252409,-500.0,0.00054794,120,"2025-04-08T18:50:52.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553854,1744138252419,-500.0,0.00054794,120,"2025-04-08T18:50:52.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553855,1744138252428,-500.0,0.00054794,120,"2025-04-08T18:50:52.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553856,1744138252439,-500.0,0.00054794,120,"2025-04-08T18:50:52.439",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553857,1744138252448,-500.0,0.00054794,120,"2025-04-08T18:50:52.448",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553858,1744138252459,-500.0,0.00054794,120,"2025-04-08T18:50:52.459",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553859,1744138252469,-500.0,0.00054794,120,"2025-04-08T18:50:52.469",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553860,1744138252478,-500.0,0.00054794,120,"2025-04-08T18:50:52.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553861,1744138252488,-500.0,0.00054794,120,"2025-04-08T18:50:52.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553862,1744138252497,-500.0,0.00054794,120,"2025-04-08T18:50:52.497",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553863,1744138252507,-500.0,0.00054794,30,"2025-04-08T18:50:52.507",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553864,1744138252516,-500.0,0.00054794,120,"2025-04-08T18:50:52.516",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553865,1744138252525,-500.0,0.00054794,120,"2025-04-08T18:50:52.525",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553866,1744138252535,-500.0,0.00054794,120,"2025-04-08T18:50:52.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553867,1744138252544,-500.0,0.00054794,120,"2025-04-08T18:50:52.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553868,1744138252553,-500.0,0.00054794,120,"2025-04-08T18:50:52.553",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553869,1744138252563,-500.0,0.00054794,120,"2025-04-08T18:50:52.563",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553870,1744138252572,-500.0,0.00054794,120,"2025-04-08T18:50:52.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553871,1744138252581,-272.36988593,0.00054794,120,"2025-04-08T18:50:52.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553872,1744138252591,-500.0,0.00054794,120,"2025-04-08T18:50:52.591",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553873,1744138252600,-500.0,0.00054794,30,"2025-04-08T18:50:52.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553874,1744138252610,-500.0,0.00054794,120,"2025-04-08T18:50:52.610",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553875,1744138252619,-507.31,0.00054794,120,"2025-04-08T18:50:52.619",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553876,1744138252628,-500.0,0.00054794,120,"2025-04-08T18:50:52.628",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553877,1744138252637,-500.0,0.00054794,120,"2025-04-08T18:50:52.637",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553878,1744138252647,-500.0,0.00054794,120,"2025-04-08T18:50:52.647",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553879,1744138252656,-500.0,0.00054794,120,"2025-04-08T18:50:52.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553880,1744138252665,-153.732409,0.00054794,120,"2025-04-08T18:50:52.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553881,1744138252674,-500.0,0.00054794,120,"2025-04-08T18:50:52.674",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553882,1744138252683,-500.0,0.00054794,120,"2025-04-08T18:50:52.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553883,1744138252692,-500.0,0.00054794,120,"2025-04-08T18:50:52.692",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553884,1744138252702,-512.07524319,0.00054794,120,"2025-04-08T18:50:52.702",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553885,1744138252712,-500.0,0.00054794,120,"2025-04-08T18:50:52.712",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553886,1744138252721,-151.0,0.00054794,120,"2025-04-08T18:50:52.721",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553887,1744138252730,-500.0,0.00054794,120,"2025-04-08T18:50:52.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553888,1744138252740,-50.51486322,0.00054794,120,"2025-04-08T18:50:52.740",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553889,1744138253093,-449.48513678,0.00054794,120,"2025-04-08T18:50:53.093",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553890,1744138253102,-41.35538032,0.00054794,120,"2025-04-08T18:50:53.102",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553891,1744138253302,-458.64461968,0.00054794,120,"2025-04-08T18:50:53.302",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553892,1744138253327,-500.0,0.00054794,120,"2025-04-08T18:50:53.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553893,1744138253337,-156.00538032,0.00054794,120,"2025-04-08T18:50:53.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553894,1744138253374,-361.75626288,0.00054794,120,"2025-04-08T18:50:53.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553895,1744138253383,-500.0,0.00054794,120,"2025-04-08T18:50:53.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553896,1744138253395,-500.0,0.00054794,120,"2025-04-08T18:50:53.395",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553897,1744138253405,-500.0,0.00054794,120,"2025-04-08T18:50:53.405",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553898,1744138253414,-500.0,0.00054794,120,"2025-04-08T18:50:53.414",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553899,1744138253423,-500.0,0.00054794,120,"2025-04-08T18:50:53.423",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553900,1744138253434,-151.0,0.00054794,120,"2025-04-08T18:50:53.434",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553901,1744138253444,-306.45611873,0.00054794,120,"2025-04-08T18:50:53.444",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553902,1744138253467,-193.54388127,0.00054794,120,"2025-04-08T18:50:53.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553903,1744138253477,-500.0,0.00054794,120,"2025-04-08T18:50:53.477",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553904,1744138253486,-500.0,0.00054794,120,"2025-04-08T18:50:53.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553905,1744138253495,-500.0,0.00054794,120,"2025-04-08T18:50:53.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553906,1744138253505,-151.967594,0.00054794,120,"2025-04-08T18:50:53.505",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553907,1744138253514,-519.40124415,0.00054794,120,"2025-04-08T18:50:53.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553908,1744138253524,-500.0,0.00054794,120,"2025-04-08T18:50:53.524",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553909,1744138253533,-7.97263727,0.00054794,120,"2025-04-08T18:50:53.533",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553910,1744138253558,-492.02736273,0.00054794,120,"2025-04-08T18:50:53.558",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553911,1744138253567,-500.0,0.00054794,120,"2025-04-08T18:50:53.567",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553912,1744138253577,-505.88683209,0.00054794,120,"2025-04-08T18:50:53.577",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553913,1744138253586,-500.0,0.00054794,120,"2025-04-08T18:50:53.586",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553914,1744138253596,-281.36137435,0.00054794,120,"2025-04-08T18:50:53.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553915,1744138253608,-218.63862565,0.00054794,120,"2025-04-08T18:50:53.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553916,1744138253618,-500.0,0.00054794,120,"2025-04-08T18:50:53.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553917,1744138253627,-500.0,0.00054794,120,"2025-04-08T18:50:53.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553918,1744138253636,-500.0,0.00054794,120,"2025-04-08T18:50:53.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553919,1744138253646,-500.0,0.00054794,120,"2025-04-08T18:50:53.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553920,1744138253655,-205.35674439,0.00054794,120,"2025-04-08T18:50:53.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553921,1744138253711,-294.64325561,0.00054794,120,"2025-04-08T18:50:53.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553922,1744138253721,-327.49817406,0.00054794,120,"2025-04-08T18:50:53.721",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553923,1744138253730,-500.0,0.00054794,120,"2025-04-08T18:50:53.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553924,1744138253739,-500.0,0.00054794,120,"2025-04-08T18:50:53.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553925,1744138253749,-500.0,0.00054794,120,"2025-04-08T18:50:53.749",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553926,1744138253758,-500.0,0.00054794,120,"2025-04-08T18:50:53.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553927,1744138253767,-500.0,0.00054794,120,"2025-04-08T18:50:53.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553928,1744138253777,-500.0,0.00054794,120,"2025-04-08T18:50:53.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553929,1744138253787,-526.91859791,0.00054794,120,"2025-04-08T18:50:53.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553930,1744138253796,-500.0,0.00054794,120,"2025-04-08T18:50:53.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553931,1744138253806,-500.0,0.00054794,120,"2025-04-08T18:50:53.806",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553932,1744138253815,-173.68303858,0.00054794,120,"2025-04-08T18:50:53.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553933,1744138253826,-727.03,0.00054794,120,"2025-04-08T18:50:53.826",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553934,1744138253835,-500.0,0.00054794,120,"2025-04-08T18:50:53.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553935,1744138253844,-417.03931835,0.00054794,120,"2025-04-08T18:50:53.844",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553936,1744138253854,-500.0,0.00054794,120,"2025-04-08T18:50:53.854",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553937,1744138253864,-500.0,0.00054794,120,"2025-04-08T18:50:53.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553938,1744138253873,-642.66,0.00054794,120,"2025-04-08T18:50:53.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553939,1744138253883,-500.0,0.00054794,120,"2025-04-08T18:50:53.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553940,1744138253892,-500.0,0.00054794,120,"2025-04-08T18:50:53.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553941,1744138253902,-500.0,0.00054794,120,"2025-04-08T18:50:53.902",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553942,1744138253911,-529.14725579,0.00054794,120,"2025-04-08T18:50:53.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553943,1744138253921,-500.0,0.00054794,120,"2025-04-08T18:50:53.921",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553944,1744138253931,-500.0,0.00054794,120,"2025-04-08T18:50:53.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553945,1744138253941,-500.0,0.00054794,120,"2025-04-08T18:50:53.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553946,1744138253950,-500.0,0.00054794,120,"2025-04-08T18:50:53.950",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553947,1744138253960,-159.768129,0.00054794,120,"2025-04-08T18:50:53.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553948,1744138253970,-500.0,0.00054794,120,"2025-04-08T18:50:53.970",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553949,1744138253979,-534.12095553,0.00054794,120,"2025-04-08T18:50:53.979",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553950,1744138253989,-500.0,0.00054794,120,"2025-04-08T18:50:53.989",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553951,1744138253999,-500.0,0.00054794,120,"2025-04-08T18:50:53.999",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553952,1744138254009,-509.95914876,0.00054794,120,"2025-04-08T18:50:54.009",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553953,1744138254019,-500.0,0.00054794,120,"2025-04-08T18:50:54.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553954,1744138254028,-502.13,0.00054794,120,"2025-04-08T18:50:54.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553955,1744138254038,-500.0,0.00054794,120,"2025-04-08T18:50:54.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553956,1744138254048,-512.22756471,0.00054794,120,"2025-04-08T18:50:54.048",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553957,1744138254058,-500.0,0.00054794,120,"2025-04-08T18:50:54.058",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553958,1744138254068,-500.0,0.00054794,120,"2025-04-08T18:50:54.068",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553959,1744138254077,-641.91,0.00054794,120,"2025-04-08T18:50:54.077",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553960,1744138254087,-500.0,0.00054794,120,"2025-04-08T18:50:54.087",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553961,1744138254096,-500.0,0.00054794,120,"2025-04-08T18:50:54.096",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553962,1744138254106,-500.0,0.00054794,120,"2025-04-08T18:50:54.106",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553963,1744138254116,-500.0,0.00054794,120,"2025-04-08T18:50:54.116",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553964,1744138254126,-500.0,0.00054794,120,"2025-04-08T18:50:54.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553965,1744138254136,-524.73360411,0.00054794,120,"2025-04-08T18:50:54.136",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553966,1744138254145,-500.0,0.00054794,120,"2025-04-08T18:50:54.145",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553967,1744138254155,-500.0,0.00054794,120,"2025-04-08T18:50:54.155",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553968,1744138254164,-500.0,0.00054794,120,"2025-04-08T18:50:54.164",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553969,1744138254174,-502.17157583,0.00054794,120,"2025-04-08T18:50:54.174",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553970,1744138254183,-500.0,0.00054794,120,"2025-04-08T18:50:54.183",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553971,1744138254193,-500.0,0.00054794,120,"2025-04-08T18:50:54.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553972,1744138254202,-774.81,0.00054794,120,"2025-04-08T18:50:54.202",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553973,1744138254212,-500.0,0.00054794,120,"2025-04-08T18:50:54.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553974,1744138254222,-500.0,0.00054794,120,"2025-04-08T18:50:54.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553975,1744138254231,-500.0,0.00054794,120,"2025-04-08T18:50:54.231",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553976,1744138254241,-500.0,0.00054794,120,"2025-04-08T18:50:54.241",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553977,1744138254250,-500.0,0.00054794,120,"2025-04-08T18:50:54.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553978,1744138254260,-1080.15,0.00054794,120,"2025-04-08T18:50:54.260",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553979,1744138254269,-500.0,0.00054794,120,"2025-04-08T18:50:54.269",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553980,1744138254279,-500.0,0.00054794,120,"2025-04-08T18:50:54.279",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553981,1744138254288,-500.0,0.00054794,120,"2025-04-08T18:50:54.288",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553982,1744138254297,-593.99316625,0.00054794,120,"2025-04-08T18:50:54.297",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553983,1744138254306,-500.0,0.00054794,120,"2025-04-08T18:50:54.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553984,1744138254316,-505.34262259,0.00054794,120,"2025-04-08T18:50:54.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553985,1744138254325,-500.0,0.00054794,120,"2025-04-08T18:50:54.325",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553986,1744138254334,-532.17,0.00054794,120,"2025-04-08T18:50:54.334",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553987,1744138254343,-500.0,0.00054794,120,"2025-04-08T18:50:54.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553988,1744138254353,-500.0,0.00054794,120,"2025-04-08T18:50:54.353",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553989,1744138254366,-505.71821721,0.00054794,120,"2025-04-08T18:50:54.366",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553990,1744138254375,-500.0,0.00054794,120,"2025-04-08T18:50:54.375",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553991,1744138254385,-500.0,0.00054794,120,"2025-04-08T18:50:54.385",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553992,1744138254394,-500.0,0.00054794,120,"2025-04-08T18:50:54.394",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553993,1744138254405,-211.10826586,0.00054794,120,"2025-04-08T18:50:54.405",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553994,1744138254415,-500.0,0.00054794,120,"2025-04-08T18:50:54.415",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553995,1744138254425,-613.56680317,0.00054794,120,"2025-04-08T18:50:54.425",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553996,1744138254435,-839.72,0.00054794,120,"2025-04-08T18:50:54.435",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553997,1744138254446,-526.77,0.00054794,120,"2025-04-08T18:50:54.446",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553998,1744138254457,-500.0,0.00054794,120,"2025-04-08T18:50:54.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357553999,1744138254466,-505.32345624,0.00054794,120,"2025-04-08T18:50:54.466",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554000,1744138254476,-551.71541612,0.00054794,120,"2025-04-08T18:50:54.476",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554001,1744138254486,-500.0,0.00054794,120,"2025-04-08T18:50:54.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554002,1744138254495,-500.0,0.00054794,120,"2025-04-08T18:50:54.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554003,1744138254505,-500.0,0.00054794,120,"2025-04-08T18:50:54.505",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554004,1744138254514,-500.0,0.00054794,120,"2025-04-08T18:50:54.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554005,1744138254523,-192.84332681,0.00054794,120,"2025-04-08T18:50:54.523",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554006,1744138254533,-500.0,0.00054794,120,"2025-04-08T18:50:54.533",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554007,1744138254542,-501.21201528,0.00054794,120,"2025-04-08T18:50:54.542",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554008,1744138254551,-500.0,0.00054794,120,"2025-04-08T18:50:54.551",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554009,1744138254560,-505.77308166,0.00054794,120,"2025-04-08T18:50:54.560",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554010,1744138254570,-500.0,0.00054794,120,"2025-04-08T18:50:54.570",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554011,1744138254580,-500.0,0.00054794,120,"2025-04-08T18:50:54.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554012,1744138254589,-504.89152533,0.00054794,120,"2025-04-08T18:50:54.589",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554013,1744138254598,-500.0,0.00054794,120,"2025-04-08T18:50:54.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554014,1744138254608,-500.0,0.00054794,120,"2025-04-08T18:50:54.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554015,1744138254617,-500.0,0.00054794,120,"2025-04-08T18:50:54.617",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554016,1744138254627,-500.0,0.00054794,120,"2025-04-08T18:50:54.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554017,1744138254637,-500.0,0.00054794,120,"2025-04-08T18:50:54.637",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554018,1744138254646,-500.0,0.00054794,120,"2025-04-08T18:50:54.646",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554019,1744138254655,-500.0,0.00054794,120,"2025-04-08T18:50:54.655",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554020,1744138254664,-500.0,0.00054794,120,"2025-04-08T18:50:54.664",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554021,1744138254674,-616.88,0.00054794,120,"2025-04-08T18:50:54.674",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554022,1744138254683,-500.0,0.00054794,120,"2025-04-08T18:50:54.683",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554023,1744138254692,-500.0,0.00054794,120,"2025-04-08T18:50:54.692",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554024,1744138254701,-500.0,0.00054794,120,"2025-04-08T18:50:54.701",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554025,1744138254711,-535.68332083,0.00054794,120,"2025-04-08T18:50:54.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554026,1744138254720,-500.0,0.00054794,120,"2025-04-08T18:50:54.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554027,1744138254729,-504.59699807,0.00054794,120,"2025-04-08T18:50:54.729",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554028,1744138254739,-500.0,0.00054794,120,"2025-04-08T18:50:54.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554029,1744138254748,-500.0,0.00054794,120,"2025-04-08T18:50:54.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554030,1744138254758,-500.0,0.00054794,120,"2025-04-08T18:50:54.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554031,1744138254767,-500.0,0.00054794,120,"2025-04-08T18:50:54.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554032,1744138254776,-500.0,0.00054794,120,"2025-04-08T18:50:54.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554033,1744138254786,-500.0,0.00054794,120,"2025-04-08T18:50:54.786",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554034,1744138254795,-500.0,0.00054794,120,"2025-04-08T18:50:54.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554035,1744138254805,-151.0,0.00054794,120,"2025-04-08T18:50:54.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554036,1744138254814,-510.24137384,0.00054794,120,"2025-04-08T18:50:54.814",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554037,1744138254824,-500.0,0.00054794,120,"2025-04-08T18:50:54.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554038,1744138254834,-500.0,0.00054794,120,"2025-04-08T18:50:54.834",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554039,1744138254843,-500.0,0.00054794,120,"2025-04-08T18:50:54.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554040,1744138254853,-759.53,0.00054794,120,"2025-04-08T18:50:54.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554041,1744138254863,-514.8000961,0.00054794,120,"2025-04-08T18:50:54.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554042,1744138254873,-500.0,0.00054794,120,"2025-04-08T18:50:54.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554043,1744138254882,-500.0,0.00054794,120,"2025-04-08T18:50:54.882",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554044,1744138254892,-500.0,0.00054794,120,"2025-04-08T18:50:54.892",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554045,1744138254901,-500.0,0.00054794,120,"2025-04-08T18:50:54.901",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554046,1744138254910,-2000.0,0.00054794,2,"2025-04-08T18:50:54.910",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554047,1744138254919,-818.49,0.00054794,120,"2025-04-08T18:50:54.919",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554048,1744138254929,-151.0,0.00054794,90,"2025-04-08T18:50:54.929",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554049,1744138254938,-500.0,0.00054794,120,"2025-04-08T18:50:54.938",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554050,1744138254947,-500.0,0.00054794,120,"2025-04-08T18:50:54.947",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554051,1744138254958,-500.0,0.00054794,120,"2025-04-08T18:50:54.958",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554052,1744138254968,-506.8,0.00054794,120,"2025-04-08T18:50:54.968",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554053,1744138254977,-517.40155986,0.00054794,120,"2025-04-08T18:50:54.977",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554054,1744138254987,-500.0,0.00054794,120,"2025-04-08T18:50:54.987",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554055,1744138254997,-500.0,0.00054794,120,"2025-04-08T18:50:54.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554056,1744138255007,-500.0,0.00054794,120,"2025-04-08T18:50:55.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554057,1744138255016,-500.0,0.00054794,120,"2025-04-08T18:50:55.016",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554058,1744138255026,-500.0,0.00054794,120,"2025-04-08T18:50:55.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554059,1744138255036,-500.0,0.00054794,120,"2025-04-08T18:50:55.036",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554060,1744138255045,-500.0,0.00054794,120,"2025-04-08T18:50:55.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554061,1744138255054,-957.89,0.00054794,120,"2025-04-08T18:50:55.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554062,1744138255062,-500.0,0.00054794,120,"2025-04-08T18:50:55.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554063,1744138255071,-500.0,0.00054794,120,"2025-04-08T18:50:55.071",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554064,1744138255081,-500.0,0.00054794,120,"2025-04-08T18:50:55.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554065,1744138255092,-500.0,0.00054794,120,"2025-04-08T18:50:55.092",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554066,1744138255101,-500.0,0.00054794,120,"2025-04-08T18:50:55.101",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554067,1744138255111,-500.0,0.00054794,120,"2025-04-08T18:50:55.111",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554068,1744138255121,-500.0,0.00054794,120,"2025-04-08T18:50:55.121",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554069,1744138255131,-500.0,0.00054794,120,"2025-04-08T18:50:55.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554070,1744138255140,-529.04,0.00054794,120,"2025-04-08T18:50:55.140",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554071,1744138255150,-332.94315734,0.00054794,120,"2025-04-08T18:50:55.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554072,1744138255160,-500.0,0.00054794,120,"2025-04-08T18:50:55.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554073,1744138255169,-505.08063511,0.00054794,120,"2025-04-08T18:50:55.169",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554074,1744138255179,-500.0,0.00054794,120,"2025-04-08T18:50:55.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554075,1744138255188,-500.0,0.00054794,120,"2025-04-08T18:50:55.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554076,1744138255197,-500.0,0.00054794,120,"2025-04-08T18:50:55.197",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554077,1744138255208,-510.53169909,0.00054794,120,"2025-04-08T18:50:55.208",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554078,1744138255217,-500.0,0.00054794,120,"2025-04-08T18:50:55.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554079,1744138255226,-500.0,0.00054794,120,"2025-04-08T18:50:55.226",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554080,1744138255235,-266.43833639,0.00054794,120,"2025-04-08T18:50:55.235",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554081,1744138255244,-500.0,0.00054794,120,"2025-04-08T18:50:55.244",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554082,1744138255253,-500.0,0.00054794,120,"2025-04-08T18:50:55.253",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554083,1744138255262,-500.0,0.00054794,120,"2025-04-08T18:50:55.262",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554084,1744138255272,-500.0,0.00054794,120,"2025-04-08T18:50:55.272",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554085,1744138255281,-500.0,0.00054794,120,"2025-04-08T18:50:55.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554086,1744138255290,-500.0,0.00054794,120,"2025-04-08T18:50:55.290",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554087,1744138255300,-500.0,0.00054794,120,"2025-04-08T18:50:55.300",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554088,1744138255309,-500.0,0.00054794,120,"2025-04-08T18:50:55.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554089,1744138255318,-500.0,0.00054794,120,"2025-04-08T18:50:55.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554090,1744138255327,-500.0,0.00054794,120,"2025-04-08T18:50:55.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554091,1744138255336,-500.0,0.00054794,120,"2025-04-08T18:50:55.336",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554092,1744138255346,-500.0,0.00054794,120,"2025-04-08T18:50:55.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554093,1744138255355,-151.0,0.00054794,120,"2025-04-08T18:50:55.355",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554094,1744138255369,-151.0,0.00054794,120,"2025-04-08T18:50:55.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554095,1744138255378,-500.0,0.00054794,120,"2025-04-08T18:50:55.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554096,1744138255387,-641.83,0.00054794,120,"2025-04-08T18:50:55.387",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554097,1744138255398,-500.0,0.00054794,120,"2025-04-08T18:50:55.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554098,1744138255408,-500.0,0.00054794,120,"2025-04-08T18:50:55.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554099,1744138255417,-161.753088,0.00054794,120,"2025-04-08T18:50:55.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554100,1744138255427,-500.0,0.00054794,120,"2025-04-08T18:50:55.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554101,1744138255437,-500.0,0.00054794,120,"2025-04-08T18:50:55.437",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554102,1744138255447,-500.0,0.00054794,120,"2025-04-08T18:50:55.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554103,1744138255457,-500.0,0.00054794,120,"2025-04-08T18:50:55.457",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554104,1744138255467,-500.0,0.00054794,120,"2025-04-08T18:50:55.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554105,1744138255476,-3093.47,0.00054794,2,"2025-04-08T18:50:55.476",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554106,1744138255486,-542.07,0.00054794,120,"2025-04-08T18:50:55.486",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554107,1744138255495,-500.0,0.00054794,120,"2025-04-08T18:50:55.495",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554108,1744138255504,-500.0,0.00054794,120,"2025-04-08T18:50:55.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554109,1744138255514,-910.61,0.00054794,120,"2025-04-08T18:50:55.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554110,1744138255524,-504.14404313,0.00054794,120,"2025-04-08T18:50:55.524",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554111,1744138255534,-501.26981939,0.00054794,120,"2025-04-08T18:50:55.534",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554112,1744138255547,-503.1051278,0.00054794,120,"2025-04-08T18:50:55.547",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554113,1744138255556,-500.0,0.00054794,120,"2025-04-08T18:50:55.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554114,1744138255566,-553.33719183,0.00054794,120,"2025-04-08T18:50:55.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554115,1744138255576,-500.0,0.00054794,120,"2025-04-08T18:50:55.576",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554116,1744138255585,-500.0,0.00054794,120,"2025-04-08T18:50:55.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554117,1744138255594,-500.0,0.00054794,120,"2025-04-08T18:50:55.594",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554118,1744138255603,-151.0,0.00054794,120,"2025-04-08T18:50:55.603",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554119,1744138255613,-151.0,0.00054794,120,"2025-04-08T18:50:55.613",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554120,1744138255623,-500.0,0.00054794,7,"2025-04-08T18:50:55.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554121,1744138255632,-500.0,0.00054794,120,"2025-04-08T18:50:55.632",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554122,1744138255641,-151.0,0.00054794,120,"2025-04-08T18:50:55.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554123,1744138255651,-151.0,0.00054794,120,"2025-04-08T18:50:55.651",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554124,1744138255660,-500.0,0.00054794,120,"2025-04-08T18:50:55.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554125,1744138255669,-306.13849607,0.00054794,30,"2025-04-08T18:50:55.669",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554126,1744138255679,-500.0,0.00054794,120,"2025-04-08T18:50:55.679",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554127,1744138255688,-768.68,0.00054794,120,"2025-04-08T18:50:55.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554128,1744138255698,-500.0,0.00054794,120,"2025-04-08T18:50:55.698",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554129,1744138255707,-643.12,0.00054794,120,"2025-04-08T18:50:55.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554130,1744138255717,-151.0,0.00054794,120,"2025-04-08T18:50:55.717",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554131,1744138255726,-151.0,0.00054794,120,"2025-04-08T18:50:55.726",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554132,1744138255735,-500.0,0.00054794,120,"2025-04-08T18:50:55.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554133,1744138255744,-612.04,0.00054794,120,"2025-04-08T18:50:55.744",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554134,1744138255811,-151.0,0.00054794,120,"2025-04-08T18:50:55.811",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554135,1744138255821,-500.0,0.00054794,120,"2025-04-08T18:50:55.821",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554136,1744138255830,-151.0,0.00054794,120,"2025-04-08T18:50:55.830",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554137,1744138255840,-500.0,0.00054794,120,"2025-04-08T18:50:55.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554138,1744138255849,-500.0,0.00054794,120,"2025-04-08T18:50:55.849",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554139,1744138255858,-500.0,0.00054794,120,"2025-04-08T18:50:55.858",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554140,1744138255867,-500.0,0.00054794,120,"2025-04-08T18:50:55.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554141,1744138255876,-151.0,0.00054794,120,"2025-04-08T18:50:55.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554142,1744138255886,-151.0,0.00054794,120,"2025-04-08T18:50:55.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554143,1744138255895,-151.0,0.00054794,120,"2025-04-08T18:50:55.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554144,1744138255904,-668.73,0.00054794,120,"2025-04-08T18:50:55.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554145,1744138255913,-151.0,0.00054794,120,"2025-04-08T18:50:55.913",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554146,1744138255922,-500.0,0.00054794,120,"2025-04-08T18:50:55.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554147,1744138255931,-500.0,0.00054794,120,"2025-04-08T18:50:55.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554148,1744138255940,-500.0,0.00054794,120,"2025-04-08T18:50:55.940",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554149,1744138255949,-500.0,0.00054794,120,"2025-04-08T18:50:55.949",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554150,1744138255960,-500.0,0.00054794,120,"2025-04-08T18:50:55.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554151,1744138255970,-500.0,0.00054794,120,"2025-04-08T18:50:55.970",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554152,1744138255979,-500.0,0.00054794,120,"2025-04-08T18:50:55.979",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554153,1744138255988,-500.0,0.00054794,120,"2025-04-08T18:50:55.988",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554154,1744138255997,-500.0,0.00054794,120,"2025-04-08T18:50:55.997",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554155,1744138256007,-500.0,0.00054794,120,"2025-04-08T18:50:56.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554156,1744138256017,-526.18269645,0.00054794,120,"2025-04-08T18:50:56.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554157,1744138256026,-500.0,0.00054794,120,"2025-04-08T18:50:56.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554158,1744138256035,-500.0,0.00054794,120,"2025-04-08T18:50:56.035",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554159,1744138256045,-500.0,0.00054794,120,"2025-04-08T18:50:56.045",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554160,1744138256054,-500.0,0.00054794,120,"2025-04-08T18:50:56.054",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554161,1744138256063,-500.0,0.00054794,120,"2025-04-08T18:50:56.063",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554162,1744138256072,-500.0,0.00054794,120,"2025-04-08T18:50:56.072",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554163,1744138256081,-509.30989441,0.00054794,120,"2025-04-08T18:50:56.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554164,1744138256091,-500.0,0.00054794,120,"2025-04-08T18:50:56.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554165,1744138256100,-500.0,0.00054794,120,"2025-04-08T18:50:56.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554166,1744138256109,-386.05333664,0.00054794,120,"2025-04-08T18:50:56.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554167,1744138256119,-500.0,0.00054794,120,"2025-04-08T18:50:56.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554168,1744138256128,-536.0,0.00054794,120,"2025-04-08T18:50:56.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554169,1744138256138,-500.0,0.00054794,120,"2025-04-08T18:50:56.138",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554170,1744138256147,-500.0,0.00054794,120,"2025-04-08T18:50:56.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554171,1744138256156,-569.96959193,0.00054794,120,"2025-04-08T18:50:56.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554172,1744138256166,-500.0,0.00054794,120,"2025-04-08T18:50:56.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554173,1744138256175,-500.0,0.00054794,30,"2025-04-08T18:50:56.175",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554174,1744138256184,-500.0,0.00054794,120,"2025-04-08T18:50:56.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554175,1744138256193,-500.0,0.00054794,120,"2025-04-08T18:50:56.193",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554176,1744138256202,-635.04841678,0.00054794,120,"2025-04-08T18:50:56.202",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554177,1744138256212,-507.14,0.00054794,60,"2025-04-08T18:50:56.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554178,1744138256221,-626.86,0.00054794,120,"2025-04-08T18:50:56.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554179,1744138256230,-554.11394551,0.00054794,120,"2025-04-08T18:50:56.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554180,1744138256239,-500.0,0.00054794,120,"2025-04-08T18:50:56.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554181,1744138256249,-500.0,0.00054794,120,"2025-04-08T18:50:56.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554182,1744138256258,-305.37894981,0.00054794,120,"2025-04-08T18:50:56.258",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554183,1744138256267,-500.0,0.00054794,120,"2025-04-08T18:50:56.267",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554184,1744138256276,-500.0,0.00054794,120,"2025-04-08T18:50:56.276",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554185,1744138256285,-534.12,0.00054794,120,"2025-04-08T18:50:56.285",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554186,1744138256294,-862.26,0.00054794,120,"2025-04-08T18:50:56.294",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554187,1744138256303,-506.40701238,0.00054794,120,"2025-04-08T18:50:56.303",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554188,1744138256312,-500.0,0.00054794,120,"2025-04-08T18:50:56.312",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554189,1744138256322,-151.0,0.00054794,120,"2025-04-08T18:50:56.322",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554190,1744138256332,-604.05,0.00054794,120,"2025-04-08T18:50:56.332",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554191,1744138256342,-536.23967936,0.00054794,120,"2025-04-08T18:50:56.342",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554192,1744138256352,-500.0,0.00054794,120,"2025-04-08T18:50:56.352",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554193,1744138256365,-500.0,0.00054794,120,"2025-04-08T18:50:56.365",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554194,1744138256374,-500.0,0.00054794,120,"2025-04-08T18:50:56.374",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554195,1744138256383,-151.0,0.00054794,120,"2025-04-08T18:50:56.383",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554196,1744138256392,-501.16801172,0.00054794,120,"2025-04-08T18:50:56.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554197,1744138256403,-500.0,0.00054794,120,"2025-04-08T18:50:56.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554198,1744138256412,-500.0,0.00054794,120,"2025-04-08T18:50:56.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554199,1744138256421,-505.88043722,0.00054794,120,"2025-04-08T18:50:56.421",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554200,1744138256431,-500.0,0.00054794,120,"2025-04-08T18:50:56.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554201,1744138256441,-500.0,0.00054794,120,"2025-04-08T18:50:56.441",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554202,1744138256451,-500.0,0.00054794,120,"2025-04-08T18:50:56.451",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554203,1744138256462,-500.0,0.00054794,120,"2025-04-08T18:50:56.462",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554204,1744138256471,-1184.61,0.00054794,120,"2025-04-08T18:50:56.471",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554205,1744138256480,-500.0,0.00054794,120,"2025-04-08T18:50:56.480",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554206,1744138256489,-513.26882206,0.00054794,120,"2025-04-08T18:50:56.489",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554207,1744138256499,-500.0,0.00054794,120,"2025-04-08T18:50:56.499",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554208,1744138256508,-500.0,0.00054794,120,"2025-04-08T18:50:56.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554209,1744138256517,-500.0,0.00054794,120,"2025-04-08T18:50:56.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554210,1744138256526,-500.0,0.00054794,120,"2025-04-08T18:50:56.526",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554211,1744138256535,-520.42546035,0.00054794,120,"2025-04-08T18:50:56.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554212,1744138256544,-500.0,0.00054794,120,"2025-04-08T18:50:56.544",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554213,1744138256553,-500.0,0.00054794,120,"2025-04-08T18:50:56.553",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554214,1744138256562,-925.58,0.00054794,120,"2025-04-08T18:50:56.562",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554215,1744138256572,-500.0,0.00054794,120,"2025-04-08T18:50:56.572",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554216,1744138256581,-500.82835122,0.00054794,120,"2025-04-08T18:50:56.581",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554217,1744138256590,-569.55538775,0.00054794,120,"2025-04-08T18:50:56.590",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554218,1744138256600,-500.0,0.00054794,120,"2025-04-08T18:50:56.600",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554219,1744138256609,-625.32943722,0.00054794,120,"2025-04-08T18:50:56.609",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554220,1744138256618,-512.38583507,0.00054794,120,"2025-04-08T18:50:56.618",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554221,1744138256627,-500.0,0.00054794,120,"2025-04-08T18:50:56.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554222,1744138256636,-500.0,0.00054794,120,"2025-04-08T18:50:56.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554223,1744138256645,-500.0,0.00054794,120,"2025-04-08T18:50:56.645",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554224,1744138256654,-654.53,0.00054794,120,"2025-04-08T18:50:56.654",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554225,1744138256663,-510.48779879,0.00054794,120,"2025-04-08T18:50:56.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554226,1744138256672,-500.0,0.00054794,120,"2025-04-08T18:50:56.672",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554227,1744138256681,-500.0,0.00054794,120,"2025-04-08T18:50:56.681",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554228,1744138256690,-338.60270672,0.00054794,120,"2025-04-08T18:50:56.690",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554229,1744138256700,-512.43011038,0.00054794,120,"2025-04-08T18:50:56.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554230,1744138256711,-616.42,0.00054794,120,"2025-04-08T18:50:56.711",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554231,1744138256720,-500.0,0.00054794,120,"2025-04-08T18:50:56.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554232,1744138256730,-500.0,0.00054794,120,"2025-04-08T18:50:56.730",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554233,1744138256739,-500.0,0.00054794,120,"2025-04-08T18:50:56.739",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554234,1744138256748,-500.0,0.00054794,120,"2025-04-08T18:50:56.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554235,1744138256758,-500.0,0.00054794,120,"2025-04-08T18:50:56.758",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554236,1744138256767,-500.0,0.00054794,120,"2025-04-08T18:50:56.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554237,1744138256776,-500.0,0.00054794,120,"2025-04-08T18:50:56.776",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554238,1744138256785,-500.0,0.00054794,120,"2025-04-08T18:50:56.785",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554239,1744138256795,-565.37916999,0.00054794,120,"2025-04-08T18:50:56.795",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554240,1744138256804,-500.0,0.00054794,120,"2025-04-08T18:50:56.804",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554241,1744138256813,-500.0,0.00054794,120,"2025-04-08T18:50:56.813",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554242,1744138256822,-530.46,0.00054794,120,"2025-04-08T18:50:56.822",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554243,1744138256831,-500.0,0.00054794,120,"2025-04-08T18:50:56.831",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554244,1744138256840,-500.0,0.00054794,120,"2025-04-08T18:50:56.840",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554245,1744138256850,-500.0,0.00054794,120,"2025-04-08T18:50:56.850",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554246,1744138256859,-500.0,0.00054794,120,"2025-04-08T18:50:56.859",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554247,1744138256869,-500.0,0.00054794,120,"2025-04-08T18:50:56.869",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554248,1744138256878,-151.0,0.00054794,120,"2025-04-08T18:50:56.878",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554249,1744138256887,-151.0,0.00054794,120,"2025-04-08T18:50:56.887",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554250,1744138256897,-500.0,0.00054794,120,"2025-04-08T18:50:56.897",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554251,1744138256906,-500.0,0.00054794,120,"2025-04-08T18:50:56.906",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554252,1744138256915,-500.0,0.00054794,120,"2025-04-08T18:50:56.915",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554253,1744138256924,-500.0,0.00054794,120,"2025-04-08T18:50:56.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554254,1744138256934,-500.0,0.00054794,120,"2025-04-08T18:50:56.934",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554255,1744138256943,-500.0,0.00054794,120,"2025-04-08T18:50:56.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554256,1744138256952,-504.93255875,0.00054794,120,"2025-04-08T18:50:56.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554257,1744138256962,-300.0,0.00054794,120,"2025-04-08T18:50:56.962",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554258,1744138256972,-653.48,0.00054794,120,"2025-04-08T18:50:56.972",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554259,1744138256981,-501.90806712,0.00054794,120,"2025-04-08T18:50:56.981",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554260,1744138256991,-500.0,0.00054794,120,"2025-04-08T18:50:56.991",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554261,1744138257000,-500.0,0.00054794,120,"2025-04-08T18:50:57.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554262,1744138257009,-500.0,0.00054794,120,"2025-04-08T18:50:57.009",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554263,1744138257019,-500.0,0.00054794,120,"2025-04-08T18:50:57.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554264,1744138257028,-535.28,0.00054794,120,"2025-04-08T18:50:57.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554265,1744138257037,-500.0,0.00054794,120,"2025-04-08T18:50:57.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554266,1744138257047,-500.0,0.00054794,120,"2025-04-08T18:50:57.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554267,1744138257056,-500.0,0.00054794,120,"2025-04-08T18:50:57.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554268,1744138257066,-500.0,0.00054794,120,"2025-04-08T18:50:57.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554269,1744138257075,-526.46207926,0.00054794,120,"2025-04-08T18:50:57.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554270,1744138257084,-500.0,0.00054794,120,"2025-04-08T18:50:57.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554271,1744138257094,-151.0,0.00054794,120,"2025-04-08T18:50:57.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554272,1744138257104,-154.714453,0.00054794,120,"2025-04-08T18:50:57.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554273,1744138257113,-535.62,0.00054794,120,"2025-04-08T18:50:57.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554274,1744138257122,-610.32,0.00054794,120,"2025-04-08T18:50:57.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554275,1744138257132,-500.0,0.00054794,120,"2025-04-08T18:50:57.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554276,1744138257141,-500.0,0.00054794,120,"2025-04-08T18:50:57.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554277,1744138257151,-500.0,0.00054794,120,"2025-04-08T18:50:57.151",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554278,1744138257161,-541.23137588,0.00054794,120,"2025-04-08T18:50:57.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554279,1744138257172,-500.0,0.00054794,120,"2025-04-08T18:50:57.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554280,1744138257181,-500.0,0.00054794,120,"2025-04-08T18:50:57.181",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554281,1744138257191,-506.22834439,0.00054794,120,"2025-04-08T18:50:57.191",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554282,1744138257201,-680.67,0.00054794,120,"2025-04-08T18:50:57.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554283,1744138257212,-500.0,0.00054794,120,"2025-04-08T18:50:57.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554284,1744138257221,-507.75509645,0.00054794,120,"2025-04-08T18:50:57.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554285,1744138257230,-500.0,0.00054794,120,"2025-04-08T18:50:57.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554286,1744138257240,-512.2,0.00054794,120,"2025-04-08T18:50:57.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554287,1744138257250,-519.958909,0.00054794,120,"2025-04-08T18:50:57.250",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554288,1744138257259,-500.0,0.00054794,120,"2025-04-08T18:50:57.259",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554289,1744138257268,-260.03647504,0.00054794,120,"2025-04-08T18:50:57.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554290,1744138257277,-500.0,0.00054794,120,"2025-04-08T18:50:57.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554291,1744138257287,-505.73665257,0.00054794,120,"2025-04-08T18:50:57.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554292,1744138257296,-500.0,0.00054794,120,"2025-04-08T18:50:57.296",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554293,1744138257305,-570.42702448,0.00054794,120,"2025-04-08T18:50:57.305",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554294,1744138257315,-500.0,0.00054794,120,"2025-04-08T18:50:57.315",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554295,1744138257324,-500.0,0.00054794,120,"2025-04-08T18:50:57.324",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554296,1744138257334,-507.85554665,0.00054794,120,"2025-04-08T18:50:57.334",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554297,1744138257344,-2024.51,0.00054794,120,"2025-04-08T18:50:57.344",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554298,1744138257354,-500.0,0.00054794,120,"2025-04-08T18:50:57.354",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554299,1744138257369,-500.0,0.00054794,120,"2025-04-08T18:50:57.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554300,1744138257379,-500.0,0.00054794,120,"2025-04-08T18:50:57.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554301,1744138257388,-501.70571615,0.00054794,120,"2025-04-08T18:50:57.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554302,1744138257398,-500.0,0.00054794,120,"2025-04-08T18:50:57.398",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554303,1744138257408,-500.0,0.00054794,120,"2025-04-08T18:50:57.408",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554304,1744138257417,-509.28779918,0.00054794,120,"2025-04-08T18:50:57.417",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554305,1744138257427,-516.60263684,0.00054794,120,"2025-04-08T18:50:57.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554306,1744138257437,-500.0,0.00054794,120,"2025-04-08T18:50:57.437",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554307,1744138257447,-500.0,0.00054794,120,"2025-04-08T18:50:57.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554308,1744138257456,-510.39897368,0.00054794,120,"2025-04-08T18:50:57.456",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554309,1744138257470,-500.0,0.00054794,120,"2025-04-08T18:50:57.470",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554310,1744138257481,-525.96874371,0.00054794,120,"2025-04-08T18:50:57.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554311,1744138257494,-500.0,0.00054794,120,"2025-04-08T18:50:57.494",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554312,1744138257504,-539.83971647,0.00054794,120,"2025-04-08T18:50:57.504",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554313,1744138257514,-500.0,0.00054794,120,"2025-04-08T18:50:57.514",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554314,1744138257524,-509.32,0.00054794,120,"2025-04-08T18:50:57.524",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554315,1744138257533,-500.0,0.00054794,120,"2025-04-08T18:50:57.533",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554316,1744138257543,-500.0,0.00054794,120,"2025-04-08T18:50:57.543",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554317,1744138257552,-760.14,0.00054794,120,"2025-04-08T18:50:57.552",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554318,1744138257561,-500.0,0.00054794,120,"2025-04-08T18:50:57.561",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554319,1744138257571,-500.0,0.00054794,120,"2025-04-08T18:50:57.571",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554320,1744138257580,-507.98763849,0.00054794,120,"2025-04-08T18:50:57.580",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554321,1744138257589,-500.0,0.00054794,120,"2025-04-08T18:50:57.589",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554322,1744138257598,-500.0,0.00054794,120,"2025-04-08T18:50:57.598",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554323,1744138257608,-500.0,0.00054794,120,"2025-04-08T18:50:57.608",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554324,1744138257617,-500.0,0.00054794,120,"2025-04-08T18:50:57.617",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554325,1744138257627,-500.0,0.00054794,120,"2025-04-08T18:50:57.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554326,1744138257636,-500.0,0.00054794,120,"2025-04-08T18:50:57.636",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554327,1744138257645,-500.0,0.00054794,120,"2025-04-08T18:50:57.645",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554328,1744138257656,-500.0,0.00054794,120,"2025-04-08T18:50:57.656",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554329,1744138257665,-505.21213795,0.00054794,120,"2025-04-08T18:50:57.665",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554330,1744138257675,-500.0,0.00054794,120,"2025-04-08T18:50:57.675",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554331,1744138257684,-151.0,0.00054794,120,"2025-04-08T18:50:57.684",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554332,1744138257693,-152.511849,0.00054794,120,"2025-04-08T18:50:57.693",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554333,1744138257702,-500.0,0.00054794,120,"2025-04-08T18:50:57.702",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554334,1744138257713,-517.42616475,0.00054794,120,"2025-04-08T18:50:57.713",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554335,1744138257723,-51147.09,0.00054794,7,"2025-04-08T18:50:57.723",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554336,1744138257732,-500.0,0.00054794,120,"2025-04-08T18:50:57.732",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554337,1744138257741,-500.0,0.00054794,120,"2025-04-08T18:50:57.741",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554338,1744138257750,-151.0,0.00054794,120,"2025-04-08T18:50:57.750",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554339,1744138257759,-154.971838,0.00054794,120,"2025-04-08T18:50:57.759",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554340,1744138257769,-500.0,0.00054794,120,"2025-04-08T18:50:57.769",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554341,1744138257778,-500.0,0.00054794,120,"2025-04-08T18:50:57.778",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554342,1744138257787,-151.0,0.00054794,120,"2025-04-08T18:50:57.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554343,1744138257796,-500.0,0.00054794,120,"2025-04-08T18:50:57.796",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554344,1744138257805,-151.0,0.00054794,120,"2025-04-08T18:50:57.805",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554345,1744138257815,-519.06871972,0.00054794,120,"2025-04-08T18:50:57.815",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554346,1744138257824,-500.0,0.00054794,120,"2025-04-08T18:50:57.824",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554347,1744138257833,-660.39,0.00054794,120,"2025-04-08T18:50:57.833",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554348,1744138257843,-500.0,0.00054794,120,"2025-04-08T18:50:57.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554349,1744138257852,-500.0,0.00054794,120,"2025-04-08T18:50:57.852",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554350,1744138257863,-506.30769705,0.00054794,120,"2025-04-08T18:50:57.863",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554351,1744138257872,-504.38657359,0.00054794,120,"2025-04-08T18:50:57.872",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554352,1744138257881,-1215.73,0.00054794,120,"2025-04-08T18:50:57.881",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554353,1744138257891,-500.0,0.00054794,120,"2025-04-08T18:50:57.891",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554354,1744138257900,-500.0,0.00054794,120,"2025-04-08T18:50:57.900",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554355,1744138257910,-915.04,0.00054794,120,"2025-04-08T18:50:57.910",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554356,1744138257920,-500.0,0.00054794,120,"2025-04-08T18:50:57.920",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554357,1744138257931,-500.0,0.00054794,120,"2025-04-08T18:50:57.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554358,1744138257941,-500.0,0.00054794,120,"2025-04-08T18:50:57.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554359,1744138257950,-500.0,0.00054794,120,"2025-04-08T18:50:57.950",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554360,1744138257961,-500.0,0.00054794,120,"2025-04-08T18:50:57.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554361,1744138257971,-500.0,0.00054794,120,"2025-04-08T18:50:57.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554362,1744138257980,-602.21,0.00054794,120,"2025-04-08T18:50:57.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554363,1744138257990,-500.0,0.00054794,120,"2025-04-08T18:50:57.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554364,1744138258000,-2021.08,0.00054794,7,"2025-04-08T18:50:58.000",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554365,1744138258010,-500.0,0.00054794,120,"2025-04-08T18:50:58.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554366,1744138258019,-500.0,0.00054794,120,"2025-04-08T18:50:58.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554367,1744138258028,-500.0,0.00054794,120,"2025-04-08T18:50:58.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554368,1744138258038,-500.0,0.00054794,120,"2025-04-08T18:50:58.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554369,1744138258047,-151.0,0.00054794,120,"2025-04-08T18:50:58.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554370,1744138258056,-500.0,0.00054794,120,"2025-04-08T18:50:58.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554371,1744138258066,-504.82434391,0.00054794,120,"2025-04-08T18:50:58.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554372,1744138258075,-500.0,0.00054794,120,"2025-04-08T18:50:58.075",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554373,1744138258084,-500.0,0.00054794,120,"2025-04-08T18:50:58.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554374,1744138258094,-504.96628764,0.00054794,120,"2025-04-08T18:50:58.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554375,1744138258103,-1529.35,0.00054794,120,"2025-04-08T18:50:58.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554376,1744138258113,-501.74283449,0.00054794,120,"2025-04-08T18:50:58.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554377,1744138258122,-500.0,0.00054794,120,"2025-04-08T18:50:58.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554378,1744138258132,-500.0,0.00054794,120,"2025-04-08T18:50:58.132",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554379,1744138258141,-552.83,0.00054794,120,"2025-04-08T18:50:58.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554380,1744138258150,-500.0,0.00054794,120,"2025-04-08T18:50:58.150",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554381,1744138258161,-500.0,0.00054794,120,"2025-04-08T18:50:58.161",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554382,1744138258170,-500.0,0.00054794,120,"2025-04-08T18:50:58.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554383,1744138258179,-500.0,0.00054794,120,"2025-04-08T18:50:58.179",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554384,1744138258188,-500.0,0.00054794,120,"2025-04-08T18:50:58.188",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554385,1744138258197,-500.0,0.00054794,120,"2025-04-08T18:50:58.197",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554386,1744138258207,-500.0,0.00054794,120,"2025-04-08T18:50:58.207",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554387,1744138258217,-500.0,0.00054794,120,"2025-04-08T18:50:58.217",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554388,1744138258227,-500.0,0.00054794,120,"2025-04-08T18:50:58.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554389,1744138258236,-510.36056158,0.00054794,120,"2025-04-08T18:50:58.236",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554390,1744138258245,-501.70511523,0.00054794,120,"2025-04-08T18:50:58.245",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554391,1744138258254,-500.0,0.00054794,120,"2025-04-08T18:50:58.254",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554392,1744138258264,-500.0,0.00054794,120,"2025-04-08T18:50:58.264",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554393,1744138258273,-500.0,0.00054794,120,"2025-04-08T18:50:58.273",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554394,1744138258281,-671.62,0.00054794,120,"2025-04-08T18:50:58.281",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554395,1744138258289,-500.0,0.00054794,120,"2025-04-08T18:50:58.289",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554396,1744138258299,-508.74103182,0.00054794,120,"2025-04-08T18:50:58.299",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554397,1744138258309,-500.0,0.00054794,120,"2025-04-08T18:50:58.309",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554398,1744138258318,-500.0,0.00054794,120,"2025-04-08T18:50:58.318",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554399,1744138258327,-500.0,0.00054794,120,"2025-04-08T18:50:58.327",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554400,1744138258337,-500.0,0.00054794,120,"2025-04-08T18:50:58.337",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554401,1744138258346,-500.0,0.00054794,120,"2025-04-08T18:50:58.346",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554402,1744138258356,-500.0,0.00054794,120,"2025-04-08T18:50:58.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554403,1744138258370,-501.36275469,0.00054794,120,"2025-04-08T18:50:58.370",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554404,1744138258379,-502.48630355,0.00054794,120,"2025-04-08T18:50:58.379",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554405,1744138258388,-500.0,0.00054794,120,"2025-04-08T18:50:58.388",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554406,1744138258397,-500.0,0.00054794,120,"2025-04-08T18:50:58.397",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554407,1744138258409,-632.55,0.00054794,120,"2025-04-08T18:50:58.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554408,1744138258418,-217.28013729,0.00054794,120,"2025-04-08T18:50:58.418",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554409,1744138258427,-2079.75,0.00054794,120,"2025-04-08T18:50:58.427",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554410,1744138258436,-500.0,0.00054794,120,"2025-04-08T18:50:58.436",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554411,1744138258446,-500.0,0.00054794,120,"2025-04-08T18:50:58.446",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554412,1744138258456,-500.0,0.00054794,120,"2025-04-08T18:50:58.456",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554413,1744138258468,-500.0,0.00054794,120,"2025-04-08T18:50:58.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554414,1744138258481,-500.0,0.00054794,120,"2025-04-08T18:50:58.481",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554415,1744138258490,-664.67,0.00054794,120,"2025-04-08T18:50:58.490",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554416,1744138258499,-151.0,0.00054794,120,"2025-04-08T18:50:58.499",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554417,1744138258509,-500.0,0.00054794,120,"2025-04-08T18:50:58.509",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554418,1744138258518,-437.90340025,0.00054794,120,"2025-04-08T18:50:58.518",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554419,1744138258528,-151.0,0.00054794,120,"2025-04-08T18:50:58.528",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554420,1744138258538,-500.0,0.00054794,120,"2025-04-08T18:50:58.538",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554421,1744138258547,-503.11581657,0.00054794,120,"2025-04-08T18:50:58.547",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554422,1744138258556,-500.0,0.00054794,120,"2025-04-08T18:50:58.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554423,1744138258565,-500.0,0.00054794,120,"2025-04-08T18:50:58.565",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554424,1744138258574,-500.0,0.00054794,120,"2025-04-08T18:50:58.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554425,1744138258583,-1000.0,0.00054794,120,"2025-04-08T18:50:58.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554426,1744138258592,-500.0,0.00054794,120,"2025-04-08T18:50:58.592",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554427,1744138258601,-500.0,0.00054794,120,"2025-04-08T18:50:58.601",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554428,1744138258611,-500.0,0.00054794,120,"2025-04-08T18:50:58.611",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554429,1744138258620,-500.0,0.00054794,120,"2025-04-08T18:50:58.620",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554430,1744138258629,-500.0,0.00054794,120,"2025-04-08T18:50:58.629",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554431,1744138258638,-500.0,0.00054794,120,"2025-04-08T18:50:58.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554432,1744138258648,-151.0,0.00054794,120,"2025-04-08T18:50:58.648",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554433,1744138258657,-500.0,0.00054794,120,"2025-04-08T18:50:58.657",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554434,1744138258667,-151.0,0.00054794,120,"2025-04-08T18:50:58.667",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554435,1744138258676,-500.0,0.00054794,120,"2025-04-08T18:50:58.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554436,1744138258687,-500.0,0.00054794,120,"2025-04-08T18:50:58.687",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554437,1744138258700,-3934.36,0.00054794,2,"2025-04-08T18:50:58.700",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554438,1744138258714,-500.0,0.00054794,120,"2025-04-08T18:50:58.714",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554439,1744138258724,-500.0,0.00054794,120,"2025-04-08T18:50:58.724",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554440,1744138258733,-500.0,0.00054794,120,"2025-04-08T18:50:58.733",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554441,1744138258743,-1018.1,0.00054794,120,"2025-04-08T18:50:58.743",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554442,1744138258752,-558.56921596,0.00054794,120,"2025-04-08T18:50:58.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554443,1744138258761,-500.0,0.00054794,120,"2025-04-08T18:50:58.761",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554444,1744138258770,-500.0,0.00054794,120,"2025-04-08T18:50:58.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554445,1744138258779,-870.86,0.00054794,120,"2025-04-08T18:50:58.779",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554446,1744138258788,-500.0,0.00054794,7,"2025-04-08T18:50:58.788",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554447,1744138258797,-151.0,0.00054794,120,"2025-04-08T18:50:58.797",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554448,1744138258807,-151.0,0.00054794,120,"2025-04-08T18:50:58.807",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554449,1744138258816,-500.0,0.00054794,120,"2025-04-08T18:50:58.816",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554450,1744138258826,-500.0,0.00054794,120,"2025-04-08T18:50:58.826",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554451,1744138258835,-151.0,0.00054794,120,"2025-04-08T18:50:58.835",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554452,1744138258845,-500.0,0.00054794,120,"2025-04-08T18:50:58.845",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554453,1744138258855,-500.0,0.00054794,120,"2025-04-08T18:50:58.855",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554454,1744138258864,-156.964163,0.00054794,120,"2025-04-08T18:50:58.864",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554455,1744138258873,-151.0,0.00054794,120,"2025-04-08T18:50:58.873",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554456,1744138258883,-151.0,0.00054794,120,"2025-04-08T18:50:58.883",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554457,1744138258893,-500.0,0.00054794,120,"2025-04-08T18:50:58.893",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554458,1744138258903,-500.0,0.00054794,120,"2025-04-08T18:50:58.903",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554459,1744138258912,-554.84,0.00054794,120,"2025-04-08T18:50:58.912",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554460,1744138258922,-503.75321198,0.00054794,10,"2025-04-08T18:50:58.922",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554461,1744138258931,-500.0,0.00054794,120,"2025-04-08T18:50:58.931",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554462,1744138258941,-500.0,0.00054794,120,"2025-04-08T18:50:58.941",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554463,1744138258950,-500.0,0.00054794,120,"2025-04-08T18:50:58.950",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554464,1744138258960,-500.0,0.00054794,120,"2025-04-08T18:50:58.960",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554465,1744138258969,-500.0,0.00054794,120,"2025-04-08T18:50:58.969",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554466,1744138258979,-500.0,0.00054794,120,"2025-04-08T18:50:58.979",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554467,1744138258989,-500.0,0.00054794,120,"2025-04-08T18:50:58.989",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554468,1744138258998,-500.0,0.00054794,120,"2025-04-08T18:50:58.998",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554469,1744138259007,-500.0,0.00054794,120,"2025-04-08T18:50:59.007",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554470,1744138259017,-500.0,0.00054794,120,"2025-04-08T18:50:59.017",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554471,1744138259027,-500.0,0.00054794,120,"2025-04-08T18:50:59.027",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554472,1744138259037,-500.0,0.00054794,120,"2025-04-08T18:50:59.037",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554473,1744138259046,-500.0,0.00054794,120,"2025-04-08T18:50:59.046",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554474,1744138259055,-151.0,0.00054794,120,"2025-04-08T18:50:59.055",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554475,1744138259064,-217.849509,0.00054794,120,"2025-04-08T18:50:59.064",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554476,1744138259074,-500.0,0.00054794,120,"2025-04-08T18:50:59.074",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554477,1744138259084,-865.27,0.00054794,120,"2025-04-08T18:50:59.084",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554478,1744138259094,-500.0,0.00054794,120,"2025-04-08T18:50:59.094",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554479,1744138259103,-586.65,0.00054794,120,"2025-04-08T18:50:59.103",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554480,1744138259112,-500.0,0.00054794,120,"2025-04-08T18:50:59.112",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554481,1744138259122,-500.0,0.00054794,120,"2025-04-08T18:50:59.122",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554482,1744138259131,-500.0,0.00054794,120,"2025-04-08T18:50:59.131",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554483,1744138259141,-151.0,0.00054794,120,"2025-04-08T18:50:59.141",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554484,1744138259151,-1418.17,0.00054794,120,"2025-04-08T18:50:59.151",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554485,1744138259160,-507.18305013,0.00054794,120,"2025-04-08T18:50:59.160",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554486,1744138259170,-500.0,0.00054794,120,"2025-04-08T18:50:59.170",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554487,1744138259180,-151.0,0.00054794,120,"2025-04-08T18:50:59.180",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554488,1744138259190,-366.24999149,0.00054794,120,"2025-04-08T18:50:59.190",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554489,1744138259199,-500.0,0.00054794,120,"2025-04-08T18:50:59.199",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554490,1744138259210,-1246.51,0.00054794,120,"2025-04-08T18:50:59.210",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554491,1744138259219,-500.0,0.00054794,120,"2025-04-08T18:50:59.219",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554492,1744138259229,-1606.29,0.00054794,100,"2025-04-08T18:50:59.229",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554493,1744138259239,-500.0,0.00054794,120,"2025-04-08T18:50:59.239",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554494,1744138259248,-500.0,0.00054794,120,"2025-04-08T18:50:59.248",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554495,1744138259258,-6400.49,0.00054794,120,"2025-04-08T18:50:59.258",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554496,1744138259268,-500.0,0.00054794,120,"2025-04-08T18:50:59.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554497,1744138259277,-500.01012947,0.00054794,120,"2025-04-08T18:50:59.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554498,1744138259287,-1276.73,0.00054794,120,"2025-04-08T18:50:59.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554499,1744138259296,-501.62902708,0.00054794,120,"2025-04-08T18:50:59.296",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554500,1744138259306,-500.0,0.00054794,120,"2025-04-08T18:50:59.306",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554501,1744138259315,-500.0,0.00054794,120,"2025-04-08T18:50:59.315",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554502,1744138259325,-500.0,0.00054794,120,"2025-04-08T18:50:59.325",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554503,1744138259334,-500.0,0.00054794,120,"2025-04-08T18:50:59.334",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554504,1744138259343,-500.0,0.00054794,120,"2025-04-08T18:50:59.343",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554505,1744138259354,-588.44,0.00054794,120,"2025-04-08T18:50:59.354",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554506,1744138259369,-777.1,0.00054794,120,"2025-04-08T18:50:59.369",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554507,1744138259380,-500.0,0.00054794,120,"2025-04-08T18:50:59.380",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554508,1744138259392,-1059.28,0.00054794,120,"2025-04-08T18:50:59.392",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554509,1744138259403,-547.07,0.00054794,120,"2025-04-08T18:50:59.403",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554510,1744138259412,-500.0,0.00054794,120,"2025-04-08T18:50:59.412",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554511,1744138259422,-500.0,0.00054794,120,"2025-04-08T18:50:59.422",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554512,1744138259431,-500.0,0.00054794,120,"2025-04-08T18:50:59.431",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554513,1744138259442,-798.83,0.00054794,120,"2025-04-08T18:50:59.442",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554514,1744138259452,-500.0,0.00054794,120,"2025-04-08T18:50:59.452",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554515,1744138259467,-500.0,0.00054794,120,"2025-04-08T18:50:59.467",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554516,1744138259478,-791.08,0.00054794,120,"2025-04-08T18:50:59.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554517,1744138259488,-500.0,0.00054794,120,"2025-04-08T18:50:59.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554518,1744138259498,-500.0,0.00054794,120,"2025-04-08T18:50:59.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554519,1744138259508,-500.0,0.00054794,120,"2025-04-08T18:50:59.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554520,1744138259517,-756.69,0.00054794,120,"2025-04-08T18:50:59.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554521,1744138259527,-500.0,0.00054794,120,"2025-04-08T18:50:59.527",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554522,1744138259537,-500.0,0.00054794,120,"2025-04-08T18:50:59.537",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554523,1744138259546,-166.94493348,0.00054794,120,"2025-04-08T18:50:59.546",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554524,1744138259556,-500.0,0.00054794,120,"2025-04-08T18:50:59.556",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554525,1744138259566,-619.39,0.00054794,120,"2025-04-08T18:50:59.566",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554526,1744138259575,-500.0,0.00054794,120,"2025-04-08T18:50:59.575",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554527,1744138259585,-500.0,0.00054794,120,"2025-04-08T18:50:59.585",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554528,1744138259595,-500.0,0.00054794,120,"2025-04-08T18:50:59.595",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554529,1744138259604,-500.0,0.00054794,120,"2025-04-08T18:50:59.604",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554530,1744138259614,-571.92,0.00054794,120,"2025-04-08T18:50:59.614",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554531,1744138259623,-500.0,0.00054794,120,"2025-04-08T18:50:59.623",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554532,1744138259633,-610.17871432,0.00054794,120,"2025-04-08T18:50:59.633",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554533,1744138259642,-500.0,0.00054794,120,"2025-04-08T18:50:59.642",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554534,1744138259652,-500.0,0.00054794,120,"2025-04-08T18:50:59.652",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554535,1744138259661,-500.0,0.00054794,120,"2025-04-08T18:50:59.661",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554536,1744138259670,-500.0,0.00054794,120,"2025-04-08T18:50:59.670",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554537,1744138259680,-500.0,0.00054794,120,"2025-04-08T18:50:59.680",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554538,1744138259689,-500.0,0.00054794,120,"2025-04-08T18:50:59.689",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554539,1744138259699,-500.0,0.00054794,120,"2025-04-08T18:50:59.699",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554540,1744138259708,-815.66,0.00054794,120,"2025-04-08T18:50:59.708",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554541,1744138259718,-500.0,0.00054794,120,"2025-04-08T18:50:59.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554542,1744138259727,-898.04,0.00054794,120,"2025-04-08T18:50:59.727",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554543,1744138259736,-500.0,0.00054794,120,"2025-04-08T18:50:59.736",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554544,1744138259745,-250.461,0.00054794,120,"2025-04-08T18:50:59.745",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554545,1744138259754,-893.75,0.00054794,120,"2025-04-08T18:50:59.754",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554546,1744138259763,-500.0,0.00054794,120,"2025-04-08T18:50:59.763",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554547,1744138259773,-1022.45,0.00054794,120,"2025-04-08T18:50:59.773",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554548,1744138259782,-578.37,0.00054794,120,"2025-04-08T18:50:59.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554549,1744138259794,-500.0,0.00054794,120,"2025-04-08T18:50:59.794",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554550,1744138259808,-500.0,0.00054794,120,"2025-04-08T18:50:59.808",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554551,1744138259819,-500.0,0.00054794,120,"2025-04-08T18:50:59.819",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554552,1744138259828,-500.0,0.00054794,120,"2025-04-08T18:50:59.828",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554553,1744138259838,-2666.71,0.00054794,120,"2025-04-08T18:50:59.838",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554554,1744138259847,-500.0,0.00054794,120,"2025-04-08T18:50:59.847",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554555,1744138259857,-500.0,0.00054794,120,"2025-04-08T18:50:59.857",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554556,1744138259867,-500.0,0.00054794,120,"2025-04-08T18:50:59.867",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554557,1744138259876,-500.0,0.00054794,120,"2025-04-08T18:50:59.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554558,1744138259886,-500.0,0.00054794,120,"2025-04-08T18:50:59.886",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554559,1744138260011,-500.0,0.00054794,120,"2025-04-08T18:51:00.011",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554560,1744138260032,-585.71,0.00054794,120,"2025-04-08T18:51:00.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554561,1744138260041,-500.0,0.00054794,8,"2025-04-08T18:51:00.041",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554562,1744138260052,-668.8,0.00054794,120,"2025-04-08T18:51:00.052",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554563,1744138260062,-500.0,0.00054794,120,"2025-04-08T18:51:00.062",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554564,1744138260071,-500.0,0.00054794,120,"2025-04-08T18:51:00.071",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554565,1744138260081,-2160.73,0.00054794,120,"2025-04-08T18:51:00.081",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554566,1744138260091,-585.540846,0.00054794,120,"2025-04-08T18:51:00.091",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554567,1744138260100,-500.0,0.00054794,120,"2025-04-08T18:51:00.100",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554568,1744138260109,-585.540846,0.00054794,120,"2025-04-08T18:51:00.109",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554569,1744138260119,-500.0,0.00054794,120,"2025-04-08T18:51:00.119",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554570,1744138260128,-500.0,0.00054794,120,"2025-04-08T18:51:00.128",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554571,1744138260137,-613.82,0.00054794,120,"2025-04-08T18:51:00.137",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554572,1744138260147,-500.0,0.00054794,120,"2025-04-08T18:51:00.147",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554573,1744138260156,-500.0,0.00054794,120,"2025-04-08T18:51:00.156",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554574,1744138260166,-585.540846,0.00054794,120,"2025-04-08T18:51:00.166",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554575,1744138260175,-151.0,0.00054794,120,"2025-04-08T18:51:00.175",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554576,1744138260184,-151.0,0.00054794,120,"2025-04-08T18:51:00.184",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554577,1744138260195,-585.540846,0.00054794,120,"2025-04-08T18:51:00.195",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554578,1744138260205,-500.0,0.00054794,120,"2025-04-08T18:51:00.205",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554579,1744138260216,-1050.94,0.00054794,120,"2025-04-08T18:51:00.216",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554580,1744138260227,-500.0,0.00054794,120,"2025-04-08T18:51:00.227",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554581,1744138260237,-500.0,0.00054794,120,"2025-04-08T18:51:00.237",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554582,1744138260247,-535.74,0.00054794,120,"2025-04-08T18:51:00.247",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554583,1744138260258,-500.0,0.00054794,120,"2025-04-08T18:51:00.258",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554584,1744138260268,-500.0,0.00054794,120,"2025-04-08T18:51:00.268",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554585,1744138260277,-877.69,0.00054794,120,"2025-04-08T18:51:00.277",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554586,1744138260287,-561.64843395,0.00054794,120,"2025-04-08T18:51:00.287",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554587,1744138260296,-500.0,0.00054794,120,"2025-04-08T18:51:00.296",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554588,1744138260307,-500.0,0.00054794,120,"2025-04-08T18:51:00.307",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554589,1744138260316,-151.0,0.00054794,120,"2025-04-08T18:51:00.316",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554590,1744138260325,-151.0,0.00054794,120,"2025-04-08T18:51:00.325",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554591,1744138260335,-500.0,0.00054794,120,"2025-04-08T18:51:00.335",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554592,1744138260345,-500.0,0.00054794,120,"2025-04-08T18:51:00.345",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554593,1744138260356,-500.0,0.00054794,120,"2025-04-08T18:51:00.356",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554594,1744138260368,-856.93,0.00054794,120,"2025-04-08T18:51:00.368",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554595,1744138260378,-520.99,0.00054794,120,"2025-04-08T18:51:00.378",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554596,1744138260387,-500.0,0.00054794,120,"2025-04-08T18:51:00.387",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554597,1744138260397,-500.0,0.00054794,120,"2025-04-08T18:51:00.397",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554598,1744138260409,-515.9,0.00054794,120,"2025-04-08T18:51:00.409",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554599,1744138260419,-2149.71,0.00054794,120,"2025-04-08T18:51:00.419",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554600,1744138260428,-500.0,0.00054794,120,"2025-04-08T18:51:00.428",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554601,1744138260438,-1650.24,0.00054794,120,"2025-04-08T18:51:00.438",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554602,1744138260447,-500.0,0.00054794,120,"2025-04-08T18:51:00.447",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554603,1744138260456,-500.0,0.00054794,120,"2025-04-08T18:51:00.456",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554604,1744138260468,-500.0,0.00054794,120,"2025-04-08T18:51:00.468",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554605,1744138260478,-756.0,0.00054794,120,"2025-04-08T18:51:00.478",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554606,1744138260488,-505.10771408,0.00054794,120,"2025-04-08T18:51:00.488",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554607,1744138260498,-151.0,0.00054794,120,"2025-04-08T18:51:00.498",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554608,1744138260508,-500.0,0.00054794,120,"2025-04-08T18:51:00.508",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554609,1744138260517,-154.960357,0.00054794,120,"2025-04-08T18:51:00.517",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554610,1744138260526,-500.0,0.00054794,120,"2025-04-08T18:51:00.526",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554611,1744138260535,-500.0,0.00054794,120,"2025-04-08T18:51:00.535",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554612,1744138260545,-500.0,0.00054794,120,"2025-04-08T18:51:00.545",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554613,1744138260555,-500.0,0.00054794,120,"2025-04-08T18:51:00.555",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554614,1744138260564,-500.0,0.00054794,120,"2025-04-08T18:51:00.564",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554615,1744138260574,-500.0,0.00054794,120,"2025-04-08T18:51:00.574",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554616,1744138260583,-742.65,0.00054794,120,"2025-04-08T18:51:00.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554617,1744138260593,-500.0,0.00054794,120,"2025-04-08T18:51:00.593",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554618,1744138260602,-1080.02,0.00054794,120,"2025-04-08T18:51:00.602",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554619,1744138260612,-510.74859342,0.00054794,120,"2025-04-08T18:51:00.612",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554620,1744138260622,-500.0,0.00054794,120,"2025-04-08T18:51:00.622",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554621,1744138260631,-151.0,0.00054794,120,"2025-04-08T18:51:00.631",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554622,1744138260641,-151.0,0.00054794,120,"2025-04-08T18:51:00.641",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554623,1744138260650,-500.0,0.00054794,120,"2025-04-08T18:51:00.650",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554624,1744138260660,-646.03,0.00054794,120,"2025-04-08T18:51:00.660",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554625,1744138260670,-500.0,0.00054794,120,"2025-04-08T18:51:00.670",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554626,1744138260679,-546.22244807,0.00054794,120,"2025-04-08T18:51:00.679",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554627,1744138260688,-500.0,0.00054794,120,"2025-04-08T18:51:00.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554628,1744138260698,-500.0,0.00054794,120,"2025-04-08T18:51:00.698",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554629,1744138260707,-241.65467632,0.00054794,120,"2025-04-08T18:51:00.707",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554630,1744138260718,-500.0,0.00054794,120,"2025-04-08T18:51:00.718",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554631,1744138260728,-590.80579744,0.00054794,120,"2025-04-08T18:51:00.728",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554632,1744138260738,-500.0,0.00054794,120,"2025-04-08T18:51:00.738",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554633,1744138260748,-500.0,0.00054794,120,"2025-04-08T18:51:00.748",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554634,1744138260757,-151.0,0.00054794,120,"2025-04-08T18:51:00.757",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554635,1744138260767,-151.0,0.00054794,120,"2025-04-08T18:51:00.767",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554636,1744138260777,-1041.06,0.00054794,120,"2025-04-08T18:51:00.777",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554637,1744138260787,-151.0,0.00054794,120,"2025-04-08T18:51:00.787",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554638,1744138260798,-151.0,0.00054794,120,"2025-04-08T18:51:00.798",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554639,1744138260808,-151.0,0.00054794,120,"2025-04-08T18:51:00.808",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554640,1744138260817,-500.0,0.00054794,120,"2025-04-08T18:51:00.817",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554641,1744138260827,-516.26094777,0.00054794,120,"2025-04-08T18:51:00.827",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554642,1744138260836,-500.0,0.00054794,120,"2025-04-08T18:51:00.836",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554643,1744138260846,-500.0,0.00054794,120,"2025-04-08T18:51:00.846",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554644,1744138260856,-543.16,0.00054794,120,"2025-04-08T18:51:00.856",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554645,1744138260866,-1028.13,0.00054794,120,"2025-04-08T18:51:00.866",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554646,1744138260876,-500.0,0.00054794,120,"2025-04-08T18:51:00.876",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554647,1744138260885,-151.0,0.00054794,120,"2025-04-08T18:51:00.885",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554648,1744138260895,-500.0,0.00054794,120,"2025-04-08T18:51:00.895",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554649,1744138260905,-500.0,0.00054794,120,"2025-04-08T18:51:00.905",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554650,1744138260914,-206.54414,0.00054794,120,"2025-04-08T18:51:00.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554651,1744138260924,-500.0,0.00054794,120,"2025-04-08T18:51:00.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554652,1744138260933,-500.0,0.00054794,120,"2025-04-08T18:51:00.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554653,1744138260943,-703.5,0.00054794,120,"2025-04-08T18:51:00.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554654,1744138260952,-1204.45,0.00054794,120,"2025-04-08T18:51:00.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554655,1744138260964,-500.0,0.00054794,120,"2025-04-08T18:51:00.964",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554656,1744138260974,-975.37,0.00054794,118,"2025-04-08T18:51:00.974",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554657,1744138260984,-500.0,0.00054794,120,"2025-04-08T18:51:00.984",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554658,1744138260994,-1012.69,0.00054794,120,"2025-04-08T18:51:00.994",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554659,1744138261003,-500.0,0.00054794,120,"2025-04-08T18:51:01.003",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554660,1744138261013,-500.0,0.00054794,120,"2025-04-08T18:51:01.013",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554661,1744138261023,-151.0,0.00054794,120,"2025-04-08T18:51:01.023",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554662,1744138261032,-500.0,0.00054794,120,"2025-04-08T18:51:01.032",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554663,1744138261042,-151.0,0.00054794,120,"2025-04-08T18:51:01.042",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554664,1744138261050,-500.0,0.00054794,120,"2025-04-08T18:51:01.050",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554665,1744138261060,-500.0,0.00054794,120,"2025-04-08T18:51:01.060",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554666,1744138261070,-505.45983083,0.00054794,120,"2025-04-08T18:51:01.070",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554667,1744138261079,-610.67,0.00054794,120,"2025-04-08T18:51:01.079",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554668,1744138261088,-500.0,0.00054794,120,"2025-04-08T18:51:01.088",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554669,1744138261097,-500.0,0.00054794,3,"2025-04-08T18:51:01.097",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554670,1744138261107,-500.0,0.00054794,120,"2025-04-08T18:51:01.107",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554671,1744138261116,-151.0,0.00054794,120,"2025-04-08T18:51:01.116",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554672,1744138261126,-301.258433,0.00054794,120,"2025-04-08T18:51:01.126",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554673,1744138261135,-645.08,0.00054794,120,"2025-04-08T18:51:01.135",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554674,1744138261144,-500.0,0.00054794,120,"2025-04-08T18:51:01.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554675,1744138261154,-151.0,0.00054794,120,"2025-04-08T18:51:01.154",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554676,1744138261163,-751.26,0.00054794,120,"2025-04-08T18:51:01.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554677,1744138261172,-979.53,0.00054794,120,"2025-04-08T18:51:01.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554678,1744138261181,-151.0,0.00054794,120,"2025-04-08T18:51:01.181",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554679,1744138261191,-500.0,0.00054794,120,"2025-04-08T18:51:01.191",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554680,1744138261200,-876.79,0.00054794,120,"2025-04-08T18:51:01.200",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554681,1744138261212,-500.0,0.00054794,120,"2025-04-08T18:51:01.212",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554682,1744138261222,-947.36833034,0.00054794,120,"2025-04-08T18:51:01.222",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554683,1744138261615,-12.03166966,0.00054794,120,"2025-04-08T18:51:01.615",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554684,1744138261625,-500.0,0.00054794,120,"2025-04-08T18:51:01.625",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554685,1744138261634,-500.0,0.00054794,120,"2025-04-08T18:51:01.634",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554686,1744138261644,-500.0,0.00054794,120,"2025-04-08T18:51:01.644",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554687,1744138261653,-594.73,0.00054794,120,"2025-04-08T18:51:01.653",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554688,1744138261663,-49.38022369,0.00054794,120,"2025-04-08T18:51:01.663",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554689,1744138261676,-450.61977631,0.00054794,120,"2025-04-08T18:51:01.676",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554690,1744138261688,-186.97709281,0.00054794,120,"2025-04-08T18:51:01.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554691,1744138261702,-258.07540736,0.00054794,120,"2025-04-08T18:51:01.702",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554692,1744138261720,-796.87749983,0.00054794,120,"2025-04-08T18:51:01.720",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554693,1744138261733,-522.54,0.00054794,120,"2025-04-08T18:51:01.733",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554694,1744138261747,-1242.37,0.00054794,120,"2025-04-08T18:51:01.747",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554695,1744138261759,-500.0,0.00054794,120,"2025-04-08T18:51:01.759",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554696,1744138261770,-500.0,0.00054794,120,"2025-04-08T18:51:01.770",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554697,1744138261781,-500.0,0.00054794,120,"2025-04-08T18:51:01.781",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554698,1744138261792,-326.69824964,0.00054794,120,"2025-04-08T18:51:01.792",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554699,1744138261808,-190.72507685,0.00054794,120,"2025-04-08T18:51:01.808",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554700,1744138261819,-73.48292315,0.00054794,120,"2025-04-08T18:51:01.819",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554701,1744138261832,-375.44798947,0.00054794,120,"2025-04-08T18:51:01.832",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554702,1744138261843,-189.98648224,0.00054794,120,"2025-04-08T18:51:01.843",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554703,1744138261853,-115.27993013,0.00054794,120,"2025-04-08T18:51:01.853",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554704,1744138261865,-4884.72006987,0.00054794,120,"2025-04-08T18:51:01.865",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554705,1744138261874,-500.0,0.00054794,120,"2025-04-08T18:51:01.874",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554706,1744138261884,-650.69,0.00054794,120,"2025-04-08T18:51:01.884",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554707,1744138261893,-831.68,0.00054794,30,"2025-04-08T18:51:01.893",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554708,1744138261904,-500.0,0.00054794,120,"2025-04-08T18:51:01.904",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554709,1744138261914,-500.0,0.00054794,120,"2025-04-08T18:51:01.914",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554710,1744138261924,-718.18,0.00054794,120,"2025-04-08T18:51:01.924",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554711,1744138261933,-507.43259218,0.00054794,120,"2025-04-08T18:51:01.933",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554712,1744138261943,-503.59131139,0.00054794,120,"2025-04-08T18:51:01.943",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554713,1744138261952,-500.0,0.00054794,120,"2025-04-08T18:51:01.952",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554714,1744138261961,-500.0,0.00054794,120,"2025-04-08T18:51:01.961",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554715,1744138261971,-1742.46,0.00054794,120,"2025-04-08T18:51:01.971",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554716,1744138261980,-500.0,0.00054794,120,"2025-04-08T18:51:01.980",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554717,1744138261990,-500.0,0.00054794,120,"2025-04-08T18:51:01.990",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554718,1744138261999,-500.0,0.00054794,120,"2025-04-08T18:51:01.999",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554719,1744138262010,-500.0,0.00054794,120,"2025-04-08T18:51:02.010",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554720,1744138262019,-500.0,0.00054794,120,"2025-04-08T18:51:02.019",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554721,1744138262028,-500.0,0.00054794,120,"2025-04-08T18:51:02.028",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554722,1744138262038,-500.0,0.00054794,120,"2025-04-08T18:51:02.038",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554723,1744138262047,-500.0,0.00054794,120,"2025-04-08T18:51:02.047",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554724,1744138262056,-500.0,0.00054794,120,"2025-04-08T18:51:02.056",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554725,1744138262066,-505.99260664,0.00054794,120,"2025-04-08T18:51:02.066",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554726,1744138262076,-531.2863396,0.00054794,120,"2025-04-08T18:51:02.076",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554727,1744138262085,-500.0,0.00054794,120,"2025-04-08T18:51:02.085",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554728,1744138262095,-507.77847775,0.00054794,120,"2025-04-08T18:51:02.095",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554729,1744138262104,-151.0,0.00054794,120,"2025-04-08T18:51:02.104",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554730,1744138262113,-514.34168127,0.00054794,120,"2025-04-08T18:51:02.113",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554731,1744138262123,-500.0,0.00054794,120,"2025-04-08T18:51:02.123",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554732,1744138262134,-500.0,0.00054794,120,"2025-04-08T18:51:02.134",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554733,1744138262144,-500.0,0.00054794,120,"2025-04-08T18:51:02.144",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554734,1744138262153,-1034.83,0.00054794,120,"2025-04-08T18:51:02.153",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554735,1744138262163,-500.0,0.00054794,120,"2025-04-08T18:51:02.163",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554736,1744138262172,-500.0,0.00054794,120,"2025-04-08T18:51:02.172",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554737,1744138262182,-500.0,0.00054794,120,"2025-04-08T18:51:02.182",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554738,1744138262191,-500.0,0.00054794,120,"2025-04-08T18:51:02.191",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554739,1744138262201,-1080.7,0.00054794,120,"2025-04-08T18:51:02.201",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554740,1744138262210,-1000.0,0.00054794,120,"2025-04-08T18:51:02.210",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554741,1744138262221,-660.63,0.00054794,120,"2025-04-08T18:51:02.221",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554742,1744138262230,-633.06930762,0.00054794,120,"2025-04-08T18:51:02.230",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554743,1744138262240,-500.0,0.00054794,120,"2025-04-08T18:51:02.240",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554744,1744138262249,-500.0,0.00054794,120,"2025-04-08T18:51:02.249",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554745,1744138262583,-500.0,0.00054794,120,"2025-04-08T18:51:02.583",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554746,1744138262596,-151.0,0.00054794,120,"2025-04-08T18:51:02.596",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554747,1744138262607,-500.0,0.00054794,120,"2025-04-08T18:51:02.607",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554748,1744138262616,-534.01896906,0.00054794,120,"2025-04-08T18:51:02.616",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554749,1744138262627,-500.0,0.00054794,120,"2025-04-08T18:51:02.627",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554750,1744138262638,-594.31,0.00054794,120,"2025-04-08T18:51:02.638",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554751,1744138262648,-500.0,0.00054794,120,"2025-04-08T18:51:02.648",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554752,1744138262658,-500.0,0.00054794,120,"2025-04-08T18:51:02.658",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554753,1744138262668,-526.01316114,0.00054794,120,"2025-04-08T18:51:02.668",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554754,1744138262678,-506.44104812,0.00054794,120,"2025-04-08T18:51:02.678",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554755,1744138262688,-500.0,0.00054794,120,"2025-04-08T18:51:02.688",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554756,1744138262697,-500.0,0.00054794,120,"2025-04-08T18:51:02.697",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554757,1744138262706,-550.69683797,0.00054794,120,"2025-04-08T18:51:02.706",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554758,1744138262722,-500.0,0.00054794,120,"2025-04-08T18:51:02.722",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554759,1744138262731,-532.93,0.00054794,120,"2025-04-08T18:51:02.731",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554760,1744138262742,-500.0,0.00054794,120,"2025-04-08T18:51:02.742",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554761,1744138262752,-500.0,0.00054794,120,"2025-04-08T18:51:02.752",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554762,1744138262762,-500.0,0.00054794,120,"2025-04-08T18:51:02.762",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554763,1744138262772,-500.0,0.00054794,120,"2025-04-08T18:51:02.772",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554764,1744138262782,-500.0,0.00054794,120,"2025-04-08T18:51:02.782",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554765,1744138262791,-500.0,0.00054794,120,"2025-04-08T18:51:02.791",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554766,1744138262801,-411.85471794,0.00054794,120,"2025-04-08T18:51:02.801",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554767,1744138262851,-88.14528206,0.00054794,120,"2025-04-08T18:51:02.851",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554768,1744138262860,-156.68493081,0.00054794,120,"2025-04-08T18:51:02.860",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554769,1744138262880,-430.00506919,0.00054794,120,"2025-04-08T18:51:02.880",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554770,1744138262890,-343.40774785,0.00054794,2,"2025-04-08T18:51:02.890",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554771,1744138262902,-156.59225215,0.00054794,2,"2025-04-08T18:51:02.902",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554772,1744138262911,-151.0,0.00054794,120,"2025-04-08T18:51:02.911",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554773,1744138262921,-232.502008,0.00054794,120,"2025-04-08T18:51:02.921",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554774,1744138262930,-466.1369596,0.00054794,120,"2025-04-08T18:51:02.930",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554775,1744138262954,-33.8630404,0.00054794,120,"2025-04-08T18:51:02.954",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554776,1744138262966,-500.0,0.00054794,120,"2025-04-08T18:51:02.966",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554777,1744138262976,-512.81300777,0.00054794,120,"2025-04-08T18:51:02.976",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554778,1744138262986,-500.0,0.00054794,120,"2025-04-08T18:51:02.986",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554779,1744138262996,-563.35,0.00054794,120,"2025-04-08T18:51:02.996",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554780,1744138263006,-500.0,0.00054794,120,"2025-04-08T18:51:03.006",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554781,1744138263015,-500.0,0.00054794,120,"2025-04-08T18:51:03.015",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554782,1744138263026,-151.0,0.00054794,120,"2025-04-08T18:51:03.026",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554783,1744138263035,-116.02259987,0.00054794,120,"2025-04-08T18:51:03.035",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554784,1744138435735,250.0,0.00019,2,"2025-04-08T18:53:55.735",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554785,1744138451557,401.0,1.19e-06,2,"2025-04-08T18:54:11.557",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554786,1744138451589,145.299,1.19e-06,2,"2025-04-08T18:54:11.589",0.00043435,85.93,0.9888326151821489,3555382406.6187644]
[357554787,1744139169560,1500.0,0.0004346,120,"2025-04-08T19:06:09.560",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554788,1744139233135,-300.0,0.00021,2,"2025-04-08T19:07:13.135",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554789,1744139233158,-180.37826106,0.00021,2,"2025-04-08T19:07:13.158",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554790,1744139349149,-319.62173894,0.00021,2,"2025-04-08T19:09:09.149",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554791,1744139349173,-500.0,0.00021,2,"2025-04-08T19:09:09.173",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554792,1744139349199,-500.0,0.00021,2,"2025-04-08T19:09:09.199",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554793,1744139349223,-155.0,0.00024,2,"2025-04-08T19:09:09.223",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554794,1744139349247,-176.77,0.00026849,2,"2025-04-08T19:09:09.247",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554795,1744139349270,-176.77,0.00032646,2,"2025-04-08T19:09:09.270",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554796,1744139349293,-156.65,0.00036413,2,"2025-04-08T19:09:09.293",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554797,1744139349316,-908.57,0.00036413,2,"2025-04-08T19:09:09.316",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554798,1744139349339,-354.02,0.00036413,2,"2025-04-08T19:09:09.339",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554799,1744139349370,-908.57,0.00038233,2,"2025-04-08T19:09:09.370",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554800,1744139349397,-176.77,0.00038443,2,"2025-04-08T19:09:09.397",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554801,1744139349420,-908.57,0.00040054,2,"2025-04-08T19:09:09.420",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554802,1744139349447,-500.0,0.000408,120,"2025-04-08T19:09:09.447",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554803,1744139349475,-153.95,0.00041096,2,"2025-04-08T19:09:09.475",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554804,1744139349503,-908.57,0.00041875,2,"2025-04-08T19:09:09.503",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554805,1744139349528,-1123.53,0.00041875,2,"2025-04-08T19:09:09.528",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554806,1744139349555,-3728.75,0.00041875,2,"2025-04-08T19:09:09.555",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554807,1744139349580,-153.95,0.00042676,2,"2025-04-08T19:09:09.580",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554808,1744139349617,-150.0,0.000429,2,"2025-04-08T19:09:09.617",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554809,1744139349662,-159.3,0.00043372,2,"2025-04-08T19:09:09.662",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554810,1744139349710,-4553.71,0.00043372,30,"2025-04-08T19:09:09.710",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554811,1744139349762,-800.0,0.000435,120,"2025-04-08T19:09:09.762",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554812,1744139349794,-908.57,0.00043695,2,"2025-04-08T19:09:09.794",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554813,1744139349827,-176.77,0.00044239,2,"2025-04-08T19:09:09.827",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554814,1744139349855,-153.95,0.00044257,2,"2025-04-08T19:09:09.855",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554815,1744139364144,-1000.0,0.000445,120,"2025-04-08T19:09:24.144",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554816,1744139408481,150.0,0.000429,2,"2025-04-08T19:10:08.481",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554822,1744139431836,-153.95,0.00045838,2,"2025-04-08T19:10:31.836",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554824,1744139431845,-1446.0833,0.00047257,30,"2025-04-08T19:10:31.845",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554825,1744139431854,-13.89564622,0.00047418,2,"2025-04-08T19:10:31.854",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554826,1744139431888,-140.05435378,0.00047418,2,"2025-04-08T19:10:31.888",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554827,1744139431897,-237.65451721,0.000479,2,"2025-04-08T19:10:31.897",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554828,1744139431909,-797.32251551,0.000479,2,"2025-04-08T19:10:31.909",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554829,1744139431943,-807.3,0.000479,2,"2025-04-08T19:10:31.943",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554830,1744139431955,-157.72296728,0.000479,2,"2025-04-08T19:10:31.955",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554831,1744139431965,-537.44362426,0.00048279,2,"2025-04-08T19:10:31.965",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554832,1744139431974,-537.44362426,0.00048348,2,"2025-04-08T19:10:31.974",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554833,1744139431983,-671.186,0.00048379,83,"2025-04-08T19:10:31.983",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554834,1744139431992,-537.44362426,0.00048417,2,"2025-04-08T19:10:31.992",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554835,1744139432001,-537.44362426,0.00048486,2,"2025-04-08T19:10:32.001",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554836,1744139432013,-1188.57335927,0.000485,120,"2025-04-08T19:10:32.013",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554837,1744139432022,-537.44362426,0.00048555,2,"2025-04-08T19:10:32.022",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554838,1744139432031,-537.44362426,0.00048623,2,"2025-04-08T19:10:32.031",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554839,1744139432041,-537.44362426,0.00048692,2,"2025-04-08T19:10:32.041",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554840,1744139432050,-23900.0,0.00048753,2,"2025-04-08T19:10:32.050",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554841,1744139432060,-537.44362426,0.00048761,2,"2025-04-08T19:10:32.060",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554842,1744139432069,-153.95,0.00048999,2,"2025-04-08T19:10:32.069",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554843,1744139432078,-10000.0,0.00049,120,"2025-04-08T19:10:32.078",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554844,1744139432087,-575.85399816,0.00049215,2,"2025-04-08T19:10:32.087",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554845,1744139432097,-10000.0,0.00049315,2,"2025-04-08T19:10:32.097",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554846,1744139432106,-6000.0,0.00049315,30,"2025-04-08T19:10:32.106",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554847,1744139432116,-250.0,0.00049566,120,"2025-04-08T19:10:32.116",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554848,1744139432125,-700.0,0.00049682,18,"2025-04-08T19:10:32.125",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554849,1744139432135,-700.0,0.00049682,18,"2025-04-08T19:10:32.135",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554850,1744139432145,-700.0,0.00049682,18,"2025-04-08T19:10:32.145",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554851,1744139432156,-700.0,0.00049682,18,"2025-04-08T19:10:32.156",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554852,1744139432165,-700.0,0.00049682,18,"2025-04-08T19:10:32.165",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554853,1744139432174,-700.0,0.00049682,28,"2025-04-08T19:10:32.174",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554854,1744139432184,-223.47,0.000497,7,"2025-04-08T19:10:32.184",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554855,1744139432193,-176.77,0.00050036,2,"2025-04-08T19:10:32.193",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554857,1744139432202,-279.64,0.00050043,2,"2025-04-08T19:10:32.202",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554858,1744139432212,-1000.0,0.00050318,120,"2025-04-08T19:10:32.212",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554859,1744139432221,-153.95,0.0005058,120,"2025-04-08T19:10:32.221",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554860,1744139432230,-2000.0,0.000507,2,"2025-04-08T19:10:32.230",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554861,1744139432250,-169.1,0.0005118,2,"2025-04-08T19:10:32.250",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554862,1744139432262,-159.45,0.00051325,30,"2025-04-08T19:10:32.262",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554864,1744139432273,-575.85399816,0.0005195,120,"2025-04-08T19:10:32.273",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554866,1744139432283,-159.32,0.00051991,2,"2025-04-08T19:10:32.283",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554868,1744139432293,-200.0,0.00052077,7,"2025-04-08T19:10:32.293",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554871,1744139432303,-153.95,0.0005216,120,"2025-04-08T19:10:32.303",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554873,1744139432312,-279.64,0.00052307,2,"2025-04-08T19:10:32.312",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554874,1744139432322,-500.0,0.00053343,120,"2025-04-08T19:10:32.322",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554875,1744139432332,-500.0,0.00053343,120,"2025-04-08T19:10:32.332",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554876,1744139432342,-500.0,0.00053343,120,"2025-04-08T19:10:32.342",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554877,1744139432351,-500.0,0.00053343,120,"2025-04-08T19:10:32.351",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554878,1744139432361,-500.0,0.00053343,120,"2025-04-08T19:10:32.361",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554879,1744139432371,-500.0,0.00053343,120,"2025-04-08T19:10:32.371",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554880,1744139432380,-500.0,0.00053343,120,"2025-04-08T19:10:32.380",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554881,1744139432390,-774.0,0.00053343,120,"2025-04-08T19:10:32.390",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554882,1744139432400,-450.09,0.00053384,2,"2025-04-08T19:10:32.400",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554883,1744139432410,-2000.0,0.000534,2,"2025-04-08T19:10:32.410",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554884,1744139432420,-267.52,0.00053708,120,"2025-04-08T19:10:32.420",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554885,1744139432429,-153.95,0.00053741,120,"2025-04-08T19:10:32.429",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554886,1744139432439,-211.65,0.00053841,30,"2025-04-08T19:10:32.439",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554887,1744139432448,-1058.0,0.00054,120,"2025-04-08T19:10:32.448",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554888,1744139432458,-279.64,0.00054571,2,"2025-04-08T19:10:32.458",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554889,1744139432468,-575.85399816,0.00054684,120,"2025-04-08T19:10:32.468",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554890,1744139432478,-500.0,0.00054688,120,"2025-04-08T19:10:32.478",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554891,1744139432488,-500.0,0.00054688,120,"2025-04-08T19:10:32.488",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554892,1744139432498,-500.0,0.00054688,120,"2025-04-08T19:10:32.498",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554893,1744139432510,-500.0,0.00054688,120,"2025-04-08T19:10:32.510",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554894,1744139432520,-500.0,0.00054688,120,"2025-04-08T19:10:32.520",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554895,1744139432529,-500.0,0.00054688,120,"2025-04-08T19:10:32.529",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554896,1744139432539,-500.0,0.00054688,120,"2025-04-08T19:10:32.539",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554897,1744139432548,-500.0,0.00054688,120,"2025-04-08T19:10:32.548",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554898,1744139432558,-500.0,0.00054688,120,"2025-04-08T19:10:32.558",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554899,1744139432567,-500.0,0.00054688,120,"2025-04-08T19:10:32.567",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554900,1744139432577,-500.0,0.00054688,120,"2025-04-08T19:10:32.577",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554901,1744139432586,-500.0,0.00054688,120,"2025-04-08T19:10:32.586",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554902,1744139432596,-500.0,0.00054688,120,"2025-04-08T19:10:32.596",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554903,1744139432606,-500.0,0.00054688,120,"2025-04-08T19:10:32.606",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554904,1744139432615,-500.0,0.00054688,120,"2025-04-08T19:10:32.615",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554905,1744139432625,-500.0,0.00054688,120,"2025-04-08T19:10:32.625",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554906,1744139432634,-500.0,0.00054688,120,"2025-04-08T19:10:32.634",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554907,1744139432644,-500.0,0.00054688,120,"2025-04-08T19:10:32.644",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554908,1744139432654,-500.0,0.00054688,120,"2025-04-08T19:10:32.654",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554909,1744139432663,-500.0,0.00054688,120,"2025-04-08T19:10:32.663",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554910,1744139432673,-500.0,0.00054688,120,"2025-04-08T19:10:32.673",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554911,1744139432682,-500.0,0.00054688,120,"2025-04-08T19:10:32.682",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554912,1744139432692,-500.0,0.00054688,120,"2025-04-08T19:10:32.692",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554913,1744139432701,-248.30134438,0.00054688,120,"2025-04-08T19:10:32.701",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554914,1744139432710,-500.0,0.00054688,120,"2025-04-08T19:10:32.710",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554915,1744139432720,-500.0,0.00054688,120,"2025-04-08T19:10:32.720",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554916,1744139432734,-500.0,0.00054688,120,"2025-04-08T19:10:32.734",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554917,1744139432743,-500.0,0.00054688,120,"2025-04-08T19:10:32.743",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554918,1744139432753,-500.0,0.00054688,120,"2025-04-08T19:10:32.753",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554919,1744139432764,-500.0,0.00054688,120,"2025-04-08T19:10:32.764",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554920,1744139432774,-500.0,0.00054688,120,"2025-04-08T19:10:32.774",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554921,1744139432784,-500.0,0.00054688,120,"2025-04-08T19:10:32.784",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554922,1744139432793,-500.0,0.00054688,120,"2025-04-08T19:10:32.793",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554923,1744139432803,-500.0,0.00054688,120,"2025-04-08T19:10:32.803",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554924,1744139432812,-500.0,0.00054688,120,"2025-04-08T19:10:32.812",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554925,1744139432822,-500.0,0.00054688,120,"2025-04-08T19:10:32.822",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554926,1744139432832,-500.0,0.00054688,120,"2025-04-08T19:10:32.832",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554927,1744139432841,-500.0,0.00054688,120,"2025-04-08T19:10:32.841",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554928,1744139432851,-616.79283837,0.00054688,120,"2025-04-08T19:10:32.851",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554929,1744139432860,-500.0,0.00054688,120,"2025-04-08T19:10:32.860",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554930,1744139432869,-500.0,0.00054688,120,"2025-04-08T19:10:32.869",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554931,1744139432879,-500.0,0.00054688,120,"2025-04-08T19:10:32.879",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554932,1744139432888,-500.0,0.00054688,120,"2025-04-08T19:10:32.888",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554933,1744139432898,-500.0,0.00054688,120,"2025-04-08T19:10:32.898",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554934,1744139432907,-500.0,0.00054688,120,"2025-04-08T19:10:32.907",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554935,1744139432917,-523.7918401,0.00054688,120,"2025-04-08T19:10:32.917",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554936,1744139432926,-500.0,0.00054688,120,"2025-04-08T19:10:32.926",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554937,1744139432936,-500.0,0.00054688,120,"2025-04-08T19:10:32.936",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554938,1744139432946,-500.0,0.00054688,120,"2025-04-08T19:10:32.946",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554939,1744139432956,-500.0,0.00054688,120,"2025-04-08T19:10:32.956",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554940,1744139432965,-500.0,0.00054688,120,"2025-04-08T19:10:32.965",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554941,1744139432975,-500.0,0.00054688,120,"2025-04-08T19:10:32.975",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554942,1744139432985,-500.0,0.00054688,120,"2025-04-08T19:10:32.985",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554943,1744139432995,-500.0,0.00054688,120,"2025-04-08T19:10:32.995",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554944,1744139433005,-500.0,0.00054688,120,"2025-04-08T19:10:33.005",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554945,1744139433020,-500.0,0.00054688,120,"2025-04-08T19:10:33.020",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554946,1744139433030,-500.0,0.00054688,120,"2025-04-08T19:10:33.030",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554947,1744139433040,-500.0,0.00054688,120,"2025-04-08T19:10:33.040",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554948,1744139433050,-500.0,0.00054688,120,"2025-04-08T19:10:33.050",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554949,1744139433060,-247.77891933,0.00054693,15,"2025-04-08T19:10:33.060",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554950,1744139433070,-5000.0,0.00054694,120,"2025-04-08T19:10:33.070",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554951,1744139433080,-300.0,0.000547,19,"2025-04-08T19:10:33.080",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554952,1744139433090,-5000.0,0.000547,120,"2025-04-08T19:10:33.090",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554953,1744139433100,-502.13093938,0.00054773,10,"2025-04-08T19:10:33.100",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554954,1744139433110,-434.66286642,0.00054773,10,"2025-04-08T19:10:33.110",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554955,1744139433120,-67927.85930911,0.00054784,4,"2025-04-08T19:10:33.120",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554956,1744139433139,-21443.82700666,0.00054784,4,"2025-04-08T19:10:33.139",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554957,1744139433160,-7748.39260759,0.00054784,4,"2025-04-08T19:10:33.160",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554958,1744139433180,-1011.82814056,0.00054784,4,"2025-04-08T19:10:33.180",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554959,1744139433192,-4197.95407431,0.00054784,4,"2025-04-08T19:10:33.192",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554960,1744139433204,-476.1525,0.00054784,4,"2025-04-08T19:10:33.204",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554961,1744139433216,-360.000006,0.00054784,4,"2025-04-08T19:10:33.216",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554964,1744139438058,-537.44362426,0.0004883,2,"2025-04-08T19:10:38.058",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554965,1744139438069,-58272.20824777,0.00054784,4,"2025-04-08T19:10:38.069",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554966,1744139438079,-20289.9375699,0.00054784,4,"2025-04-08T19:10:38.079",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554967,1744139438090,-6763.31252329,0.0005479,4,"2025-04-08T19:10:38.090",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554968,1744139438100,-500.0,0.00054793,120,"2025-04-08T19:10:38.100",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554969,1744139438112,-219.60989899,0.00054793,15,"2025-04-08T19:10:38.112",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554970,1744139438123,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.123",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554971,1744139438134,-500.0,0.00054793,120,"2025-04-08T19:10:38.134",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554972,1744139438146,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.146",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554973,1744139438157,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.157",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554974,1744139438168,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.168",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554975,1744139438179,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.179",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554976,1744139438189,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.189",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554977,1744139438200,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.200",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554978,1744139438210,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.210",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554979,1744139438221,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.221",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554980,1744139438231,-515.73474793,0.00054793,120,"2025-04-08T19:10:38.231",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554981,1744139438241,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.241",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554982,1744139438252,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.252",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554983,1744139438262,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.262",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554984,1744139438275,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.275",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554985,1744139438286,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.286",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554986,1744139438297,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.297",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554987,1744139438309,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.309",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554988,1744139438319,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.319",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554989,1744139438330,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.330",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554991,1744139438340,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.340",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554993,1744139438350,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.350",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554995,1744139438360,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.360",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554997,1744139438371,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.371",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357554999,1744139438381,-612.81192703,0.00054793,120,"2025-04-08T19:10:38.381",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555001,1744139438392,-5446.46683644,0.00054793,120,"2025-04-08T19:10:38.392",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555003,1744139438402,-5446.46683644,0.00054793,120,"2025-04-08T19:10:38.402",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555004,1744139438412,-5446.46683644,0.00054793,120,"2025-04-08T19:10:38.412",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555005,1744139438422,-5446.46683644,0.00054793,120,"2025-04-08T19:10:38.422",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555006,1744139438433,-5446.46683644,0.00054793,120,"2025-04-08T19:10:38.433",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555007,1744139438443,-5446.46683644,0.00054793,120,"2025-04-08T19:10:38.443",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555008,1744139438453,-5446.46683644,0.00054793,120,"2025-04-08T19:10:38.453",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555009,1744139438464,-5446.46683644,0.00054793,120,"2025-04-08T19:10:38.464",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555010,1744139438474,-500.0,0.00054793,30,"2025-04-08T19:10:38.474",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555011,1744139438485,-199.91911698,0.00054794,120,"2025-04-08T19:10:38.485",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555012,1744139438495,-500.0,0.00054794,16,"2025-04-08T19:10:38.495",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555013,1744139438505,-204.1885739,0.00054794,120,"2025-04-08T19:10:38.505",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555014,1744139438515,-522.30922303,0.00054794,120,"2025-04-08T19:10:38.515",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555015,1744139438527,-452.16914443,0.00054794,120,"2025-04-08T19:10:38.527",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555016,1744139438537,-600.0,0.00054794,2,"2025-04-08T19:10:38.537",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555017,1744139438547,-500.0,0.00054794,3,"2025-04-08T19:10:38.547",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555018,1744139438557,-500.0,0.00054794,120,"2025-04-08T19:10:38.557",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555019,1744139438567,-500.0,0.00054794,120,"2025-04-08T19:10:38.567",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555020,1744139438577,-500.0,0.00054794,120,"2025-04-08T19:10:38.577",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555022,1744139438587,-500.0,0.00054794,120,"2025-04-08T19:10:38.587",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555024,1744139438596,-525.21961267,0.00054794,120,"2025-04-08T19:10:38.596",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555026,1744139438606,-500.0,0.00054794,120,"2025-04-08T19:10:38.606",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555027,1744139438616,-500.0,0.00054794,120,"2025-04-08T19:10:38.616",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555028,1744139438626,-500.0,0.00054794,120,"2025-04-08T19:10:38.626",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555029,1744139438636,-523.58272938,0.00054794,120,"2025-04-08T19:10:38.636",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555030,1744139438646,-551.69975197,0.00054794,120,"2025-04-08T19:10:38.646",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555031,1744139438656,-500.0,0.00054794,120,"2025-04-08T19:10:38.656",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555032,1744139438665,-577.89,0.00054794,120,"2025-04-08T19:10:38.665",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555033,1744139438676,-500.0,0.00054794,120,"2025-04-08T19:10:38.676",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555034,1744139438686,-500.0,0.00054794,120,"2025-04-08T19:10:38.686",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555035,1744139438696,-500.0,0.00054794,7,"2025-04-08T19:10:38.696",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555036,1744139438705,-500.0,0.00054794,120,"2025-04-08T19:10:38.705",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555037,1744139438715,-500.0,0.00054794,120,"2025-04-08T19:10:38.715",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555038,1744139438725,-500.0,0.00054794,120,"2025-04-08T19:10:38.725",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555039,1744139438739,-500.0,0.00054794,120,"2025-04-08T19:10:38.739",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555040,1744139438749,-500.0,0.00054794,120,"2025-04-08T19:10:38.749",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555041,1744139438759,-500.0,0.00054794,120,"2025-04-08T19:10:38.759",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555042,1744139438768,-500.0,0.00054794,120,"2025-04-08T19:10:38.768",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555043,1744139438779,-500.0,0.00054794,120,"2025-04-08T19:10:38.779",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555044,1744139438788,-500.0,0.00054794,120,"2025-04-08T19:10:38.788",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555045,1744139438799,-500.0,0.00054794,120,"2025-04-08T19:10:38.799",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555046,1744139438808,-310.16472496,0.00054794,120,"2025-04-08T19:10:38.808",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555047,1744139438818,-500.0,0.00054794,120,"2025-04-08T19:10:38.818",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555048,1744139438828,-500.0,0.00054794,120,"2025-04-08T19:10:38.828",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555049,1744139438838,-826.94,0.00054794,10,"2025-04-08T19:10:38.838",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555050,1744139438848,-269.77352628,0.00054794,120,"2025-04-08T19:10:38.848",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555051,1744139438857,-500.0,0.00054794,120,"2025-04-08T19:10:38.857",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555052,1744139438867,-500.0,0.00054794,120,"2025-04-08T19:10:38.867",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555053,1744139438876,-500.0,0.00054794,120,"2025-04-08T19:10:38.876",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555054,1744139438886,-500.0,0.00054794,120,"2025-04-08T19:10:38.886",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555055,1744139438895,-500.0,0.00054794,120,"2025-04-08T19:10:38.895",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555056,1744139438905,-500.0,0.00054794,120,"2025-04-08T19:10:38.905",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555057,1744139438915,-229.11898578,0.00054794,120,"2025-04-08T19:10:38.915",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555058,1744139438924,-500.0,0.00054794,120,"2025-04-08T19:10:38.924",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555059,1744139438934,-500.0,0.00054794,30,"2025-04-08T19:10:38.934",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555060,1744139438944,-500.0,0.00054794,120,"2025-04-08T19:10:38.944",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555061,1744139438954,-500.0,0.00054794,120,"2025-04-08T19:10:38.954",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555062,1744139438963,-500.0,0.00054794,120,"2025-04-08T19:10:38.963",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555063,1744139438973,-742.53,0.00054794,120,"2025-04-08T19:10:38.973",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555064,1744139438982,-500.0,0.00054794,120,"2025-04-08T19:10:38.982",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555065,1744139438992,-500.0,0.00054794,120,"2025-04-08T19:10:38.992",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555066,1744139439002,-615.17,0.00054794,120,"2025-04-08T19:10:39.002",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555067,1744139439011,-500.0,0.00054794,120,"2025-04-08T19:10:39.011",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555068,1744139439023,-500.0,0.00054794,120,"2025-04-08T19:10:39.023",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555069,1744139439032,-515.76191086,0.00054794,120,"2025-04-08T19:10:39.032",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555070,1744139439042,-500.0,0.00054794,120,"2025-04-08T19:10:39.042",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555071,1744139439051,-528.15434712,0.00054794,120,"2025-04-08T19:10:39.051",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555072,1744139439061,-500.0,0.00054794,120,"2025-04-08T19:10:39.061",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555073,1744139439070,-500.0,0.00054794,120,"2025-04-08T19:10:39.070",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555074,1744139439079,-500.0,0.00054794,120,"2025-04-08T19:10:39.079",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555075,1744139439089,-500.0,0.00054794,120,"2025-04-08T19:10:39.089",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555076,1744139439098,-500.0,0.00054794,120,"2025-04-08T19:10:39.098",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555077,1744139439108,-500.0,0.00054794,120,"2025-04-08T19:10:39.108",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555078,1744139439118,-500.0,0.00054794,120,"2025-04-08T19:10:39.118",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555079,1744139439128,-505.46777638,0.00054794,120,"2025-04-08T19:10:39.128",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555080,1744139439138,-2000.0,0.00054794,2,"2025-04-08T19:10:39.138",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555081,1744139439147,-500.0,0.00054794,120,"2025-04-08T19:10:39.147",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555082,1744139439157,-500.0,0.00054794,120,"2025-04-08T19:10:39.157",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555083,1744139439167,-500.0,0.00054794,120,"2025-04-08T19:10:39.167",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555084,1744139439177,-500.0,0.00054794,120,"2025-04-08T19:10:39.177",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555085,1744139439186,-500.0,0.00054794,120,"2025-04-08T19:10:39.186",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555086,1744139439196,-500.0,0.00054794,120,"2025-04-08T19:10:39.196",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555087,1744139439205,-500.0,0.00054794,120,"2025-04-08T19:10:39.205",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555088,1744139439215,-506.8509702,0.00054794,120,"2025-04-08T19:10:39.215",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555089,1744139439224,-500.0,0.00054794,120,"2025-04-08T19:10:39.224",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555090,1744139439234,-500.0,0.00054794,120,"2025-04-08T19:10:39.234",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555091,1744139439243,-500.0,0.00054794,120,"2025-04-08T19:10:39.243",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555092,1744139439253,-500.0,0.00054794,120,"2025-04-08T19:10:39.253",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555093,1744139439263,-500.0,0.00054794,120,"2025-04-08T19:10:39.263",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555094,1744139439275,-500.0,0.00054794,120,"2025-04-08T19:10:39.275",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555095,1744139439285,-615.08,0.00054794,120,"2025-04-08T19:10:39.285",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555096,1744139439301,-500.0,0.00054794,120,"2025-04-08T19:10:39.301",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555097,1744139439311,-872.67,0.00054794,120,"2025-04-08T19:10:39.311",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555098,1744139439320,-500.0,0.00054794,120,"2025-04-08T19:10:39.320",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555099,1744139439330,-500.0,0.00054794,120,"2025-04-08T19:10:39.330",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555100,1744139439339,-244.75760745,0.00054794,120,"2025-04-08T19:10:39.339",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555101,1744139439349,-2964.57,0.00054794,2,"2025-04-08T19:10:39.349",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555102,1744139439359,-500.0,0.00054794,120,"2025-04-08T19:10:39.359",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555103,1744139439368,-500.0,0.00054794,120,"2025-04-08T19:10:39.368",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555104,1744139439377,-500.0,0.00054794,120,"2025-04-08T19:10:39.377",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555105,1744139439388,-500.0,0.00054794,120,"2025-04-08T19:10:39.388",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555106,1744139439397,-500.0,0.00054794,120,"2025-04-08T19:10:39.397",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555107,1744139439407,-500.0,0.00054794,120,"2025-04-08T19:10:39.407",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555108,1744139439417,-640.87,0.00054794,120,"2025-04-08T19:10:39.417",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555109,1744139439427,-500.0,0.00054794,60,"2025-04-08T19:10:39.427",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555110,1744139439437,-500.0,0.00054794,120,"2025-04-08T19:10:39.437",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555111,1744139439446,-500.0,0.00054794,120,"2025-04-08T19:10:39.446",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555112,1744139439456,-500.0,0.00054794,120,"2025-04-08T19:10:39.456",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555113,1744139439466,-578.88,0.00054794,120,"2025-04-08T19:10:39.466",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555114,1744139439476,-500.0,0.00054794,120,"2025-04-08T19:10:39.476",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555115,1744139439486,-506.19483882,0.00054794,120,"2025-04-08T19:10:39.486",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555116,1744139439495,-500.0,0.00054794,120,"2025-04-08T19:10:39.495",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555117,1744139439504,-692.65,0.00054794,120,"2025-04-08T19:10:39.504",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555118,1744139439514,-500.0,0.00054794,120,"2025-04-08T19:10:39.514",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555119,1744139439523,-500.0,0.00054794,120,"2025-04-08T19:10:39.523",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555120,1744139439533,-500.0,0.00054794,120,"2025-04-08T19:10:39.533",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555121,1744139439544,-500.0,0.00054794,120,"2025-04-08T19:10:39.544",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555122,1744139439553,-500.0,0.00054794,120,"2025-04-08T19:10:39.553",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555123,1744139439563,-500.0,0.00054794,120,"2025-04-08T19:10:39.563",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555124,1744139439573,-500.0,0.00054794,120,"2025-04-08T19:10:39.573",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555125,1744139439582,-500.0,0.00054794,120,"2025-04-08T19:10:39.582",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555126,1744139439592,-500.0,0.00054794,120,"2025-04-08T19:10:39.592",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555127,1744139439602,-500.0,0.00054794,120,"2025-04-08T19:10:39.602",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555128,1744139439611,-500.0,0.00054794,120,"2025-04-08T19:10:39.611",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555129,1744139439621,-512.16049596,0.00054794,120,"2025-04-08T19:10:39.621",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555130,1744139439631,-500.0,0.00054794,120,"2025-04-08T19:10:39.631",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555131,1744139439641,-300.0,0.00054794,120,"2025-04-08T19:10:39.641",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555132,1744139439650,-508.67282078,0.00054794,120,"2025-04-08T19:10:39.650",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555133,1744139439659,-902.58,0.00054794,120,"2025-04-08T19:10:39.659",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555134,1744139439669,-500.0,0.00054794,120,"2025-04-08T19:10:39.669",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555135,1744139439677,-500.0,0.00054794,120,"2025-04-08T19:10:39.677",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555136,1744139439687,-500.0,0.00054794,120,"2025-04-08T19:10:39.687",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555137,1744139439697,-500.0,0.00054794,2,"2025-04-08T19:10:39.697",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555138,1744139439706,-530.6275086,0.00054794,120,"2025-04-08T19:10:39.706",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555139,1744139439715,-1940.16,0.00054794,120,"2025-04-08T19:10:39.715",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555140,1744139439725,-241.88701816,0.00054794,120,"2025-04-08T19:10:39.725",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555141,1744139439736,-298.29004851,0.00054794,120,"2025-04-08T19:10:39.736",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555142,1744139439750,-495.99110917,0.00054794,120,"2025-04-08T19:10:39.750",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555143,1744139439760,-500.0,0.00054794,120,"2025-04-08T19:10:39.760",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555144,1744139439771,-500.0,0.00054794,120,"2025-04-08T19:10:39.771",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555145,1744139439784,-500.0,0.00054794,120,"2025-04-08T19:10:39.784",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555146,1744139439793,-500.0,0.00054794,120,"2025-04-08T19:10:39.793",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555147,1744139439803,-500.0,0.00054794,120,"2025-04-08T19:10:39.803",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555148,1744139439814,-500.0,0.00054794,2,"2025-04-08T19:10:39.814",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555149,1744139439823,-517.35112482,0.00054794,120,"2025-04-08T19:10:39.823",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555150,1744139439833,-500.0,0.00054794,120,"2025-04-08T19:10:39.833",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555151,1744139439842,-500.0,0.00054794,120,"2025-04-08T19:10:39.842",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555152,1744139439852,-500.0,0.00054794,120,"2025-04-08T19:10:39.852",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555154,1744139439861,-510.14487039,0.00054794,120,"2025-04-08T19:10:39.861",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555156,1744139439871,-500.0,0.00054794,120,"2025-04-08T19:10:39.871",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555158,1744139439880,-500.0,0.00054794,120,"2025-04-08T19:10:39.880",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555160,1744139439890,-177.18905373,0.00054794,120,"2025-04-08T19:10:39.890",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555162,1744139439901,-500.0,0.00054794,120,"2025-04-08T19:10:39.901",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555164,1744139439911,-500.0,0.00054794,120,"2025-04-08T19:10:39.911",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555167,1744139439920,-500.0,0.00054794,120,"2025-04-08T19:10:39.920",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555170,1744139439930,-500.0,0.00054794,120,"2025-04-08T19:10:39.930",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555173,1744139439939,-531.71807683,0.00054794,120,"2025-04-08T19:10:39.939",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555176,1744139439949,-500.0,0.00054794,120,"2025-04-08T19:10:39.949",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555179,1744139439959,-500.0,0.00054794,120,"2025-04-08T19:10:39.959",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555182,1744139439968,-513.49999448,0.00054794,120,"2025-04-08T19:10:39.968",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555185,1744139439978,-526.94954306,0.00054794,120,"2025-04-08T19:10:39.978",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555188,1744139439987,-513.48,0.00054794,120,"2025-04-08T19:10:39.987",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555199,1744139440080,-530.89442664,0.00054794,120,"2025-04-08T19:10:40.080",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555201,1744139440090,-508.36,0.00054794,120,"2025-04-08T19:10:40.090",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555202,1744139440099,-500.0,0.00054794,120,"2025-04-08T19:10:40.099",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555204,1744139440109,-511.92811242,0.00054794,120,"2025-04-08T19:10:40.109",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555206,1744139440118,-500.0,0.00054794,120,"2025-04-08T19:10:40.118",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555207,1744139440128,-500.0,0.00054794,120,"2025-04-08T19:10:40.128",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555209,1744139440138,-515.53918316,0.00054794,120,"2025-04-08T19:10:40.138",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555210,1744139440147,-563.27355382,0.00054794,120,"2025-04-08T19:10:40.147",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555212,1744139440157,-500.0,0.00054794,120,"2025-04-08T19:10:40.157",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555214,1744139440167,-500.0,0.00054794,120,"2025-04-08T19:10:40.167",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555215,1744139440176,-509.82008874,0.00054794,120,"2025-04-08T19:10:40.176",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555217,1744139440186,-557.19734634,0.00054794,120,"2025-04-08T19:10:40.186",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555218,1744139440195,-500.0,0.00054794,120,"2025-04-08T19:10:40.195",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555220,1744139440204,-500.0,0.00054794,120,"2025-04-08T19:10:40.204",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555222,1744139440214,-500.0,0.00054794,120,"2025-04-08T19:10:40.214",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555223,1744139440223,-501.69469818,0.00054794,120,"2025-04-08T19:10:40.223",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555225,1744139440233,-500.0,0.00054794,120,"2025-04-08T19:10:40.233",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555227,1744139440242,-500.0,0.00054794,120,"2025-04-08T19:10:40.242",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555228,1744139440251,-510.0270029,0.00054794,120,"2025-04-08T19:10:40.251",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555229,1744139440260,-500.0,0.00054794,120,"2025-04-08T19:10:40.260",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555230,1744139440269,-669.12,0.00054794,120,"2025-04-08T19:10:40.269",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555231,1744139440281,-669.12,0.00054794,120,"2025-04-08T19:10:40.281",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555232,1744139440291,-669.12,0.00054794,120,"2025-04-08T19:10:40.291",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555233,1744139440300,-500.0,0.00054794,120,"2025-04-08T19:10:40.300",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555234,1744139440309,-669.12,0.00054794,120,"2025-04-08T19:10:40.309",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555235,1744139440319,-500.0,0.00054794,120,"2025-04-08T19:10:40.319",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555236,1744139440329,-669.12,0.00054794,120,"2025-04-08T19:10:40.329",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555237,1744139440338,-669.12,0.00054794,120,"2025-04-08T19:10:40.338",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555238,1744139440348,-669.12,0.00054794,120,"2025-04-08T19:10:40.348",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555239,1744139440357,-500.0,0.00054794,120,"2025-04-08T19:10:40.357",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555240,1744139440367,-669.12,0.00054794,120,"2025-04-08T19:10:40.367",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555241,1744139440376,-669.12,0.00054794,120,"2025-04-08T19:10:40.376",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555242,1744139440385,-500.0,0.00054794,120,"2025-04-08T19:10:40.385",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555243,1744139440395,-500.0,0.00054794,120,"2025-04-08T19:10:40.395",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555244,1744139440404,-500.0,0.00054794,120,"2025-04-08T19:10:40.404",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555245,1744139440413,-500.0,0.00054794,120,"2025-04-08T19:10:40.413",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555246,1744139440423,-500.0,0.00054794,120,"2025-04-08T19:10:40.423",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555247,1744139440432,-500.0,0.00054794,120,"2025-04-08T19:10:40.432",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555248,1744139440441,-500.0,0.00054794,120,"2025-04-08T19:10:40.441",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555249,1744139440450,-500.0,0.00054794,120,"2025-04-08T19:10:40.450",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555250,1744139440460,-500.0,0.00054794,120,"2025-04-08T19:10:40.460",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555251,1744139440469,-531.15,0.00054794,120,"2025-04-08T19:10:40.469",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555252,1744139440479,-500.0,0.00054794,120,"2025-04-08T19:10:40.479",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555253,1744139440488,-500.0,0.00054794,120,"2025-04-08T19:10:40.488",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555255,1744139440498,-500.0,0.00054794,120,"2025-04-08T19:10:40.498",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555256,1744139440507,-1290.72,0.00054794,120,"2025-04-08T19:10:40.507",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555257,1744139440517,-181.96399384,0.00054794,120,"2025-04-08T19:10:40.517",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555258,1744139440527,-500.0,0.00054794,120,"2025-04-08T19:10:40.527",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555259,1744139440536,-500.0,0.00054794,120,"2025-04-08T19:10:40.536",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555260,1744139440547,-500.0,0.00054794,120,"2025-04-08T19:10:40.547",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555261,1744139440557,-671.28,0.00054794,120,"2025-04-08T19:10:40.557",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555262,1744139440566,-500.0,0.00054794,120,"2025-04-08T19:10:40.566",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555263,1744139440575,-511.99598148,0.00054794,120,"2025-04-08T19:10:40.575",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555264,1744139440584,-500.0,0.00054794,120,"2025-04-08T19:10:40.584",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555265,1744139440593,-500.0,0.00054794,120,"2025-04-08T19:10:40.593",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555266,1744139440602,-517.82571575,0.00054794,120,"2025-04-08T19:10:40.602",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555267,1744139440611,-500.0,0.00054794,120,"2025-04-08T19:10:40.611",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555268,1744139440621,-500.0,0.00054794,120,"2025-04-08T19:10:40.621",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555269,1744139440630,-500.0,0.00054794,120,"2025-04-08T19:10:40.630",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555270,1744139440639,-500.0,0.00054794,120,"2025-04-08T19:10:40.639",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555271,1744139440648,-509.86810095,0.00054794,120,"2025-04-08T19:10:40.648",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555272,1744139440658,-500.0,0.00054794,120,"2025-04-08T19:10:40.658",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555273,1744139440667,-500.0,0.00054794,120,"2025-04-08T19:10:40.667",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555274,1744139440676,-500.0,0.00054794,120,"2025-04-08T19:10:40.676",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555275,1744139440686,-500.0,0.00054794,120,"2025-04-08T19:10:40.686",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555276,1744139440695,-374.36441716,0.00054794,120,"2025-04-08T19:10:40.695",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555277,1744139440704,-500.0,0.00054794,120,"2025-04-08T19:10:40.704",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555278,1744139440714,-500.0,0.00054794,120,"2025-04-08T19:10:40.714",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555279,1744139440724,-500.0,0.00054794,120,"2025-04-08T19:10:40.724",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555280,1744139440738,-500.0,0.00054794,120,"2025-04-08T19:10:40.738",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555281,1744139440747,-500.0,0.00054794,120,"2025-04-08T19:10:40.747",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555282,1744139440757,-500.0,0.00054794,120,"2025-04-08T19:10:40.757",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555283,1744139440766,-500.0,0.00054794,120,"2025-04-08T19:10:40.766",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555284,1744139440778,-1262.45,0.00054794,120,"2025-04-08T19:10:40.778",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555285,1744139440787,-560.24203989,0.00054794,120,"2025-04-08T19:10:40.787",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555286,1744139440796,-1047.48,0.00054794,120,"2025-04-08T19:10:40.796",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555287,1744139440805,-507.63676285,0.00054794,120,"2025-04-08T19:10:40.805",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555288,1744139440815,-500.0,0.00054794,120,"2025-04-08T19:10:40.815",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555289,1744139440826,-500.0,0.00054794,120,"2025-04-08T19:10:40.826",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555290,1744139440835,-500.0,0.00054794,120,"2025-04-08T19:10:40.835",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555291,1744139440844,-500.0,0.00054794,120,"2025-04-08T19:10:40.844",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555292,1744139440853,-500.0,0.00054794,120,"2025-04-08T19:10:40.853",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555293,1744139440863,-500.0,0.00054794,120,"2025-04-08T19:10:40.863",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555294,1744139440872,-500.0,0.00054794,120,"2025-04-08T19:10:40.872",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555295,1744139440881,-500.0,0.00054794,120,"2025-04-08T19:10:40.881",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555296,1744139440895,-500.0,0.00054794,120,"2025-04-08T19:10:40.895",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555297,1744139440905,-500.0,0.00054794,120,"2025-04-08T19:10:40.905",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555298,1744139440914,-500.0,0.00054794,120,"2025-04-08T19:10:40.914",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555299,1744139440925,-500.0,0.00054794,120,"2025-04-08T19:10:40.925",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555300,1744139440935,-500.0,0.00054794,120,"2025-04-08T19:10:40.935",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555301,1744139440944,-500.0,0.00054794,120,"2025-04-08T19:10:40.944",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555302,1744139440953,-500.0,0.00054794,120,"2025-04-08T19:10:40.953",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555303,1744139440962,-500.0,0.00054794,120,"2025-04-08T19:10:40.962",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555304,1744139440971,-478.9889563,0.00054794,120,"2025-04-08T19:10:40.971",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555305,1744139440980,-500.0,0.00054794,120,"2025-04-08T19:10:40.980",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555306,1744139440989,-500.0,0.00054794,120,"2025-04-08T19:10:40.989",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555307,1744139440999,-500.0,0.00054794,120,"2025-04-08T19:10:40.999",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555308,1744139441008,-500.0,0.00054794,120,"2025-04-08T19:10:41.008",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555309,1744139441017,-500.0,0.00054794,120,"2025-04-08T19:10:41.017",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555310,1744139441027,-643.66,0.00054794,120,"2025-04-08T19:10:41.027",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555311,1744139441037,-224.90651747,0.00054794,30,"2025-04-08T19:10:41.037",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555312,1744139441046,-500.0,0.00054794,120,"2025-04-08T19:10:41.046",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555313,1744139441055,-500.0,0.00054794,120,"2025-04-08T19:10:41.055",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555314,1744139441064,-502.2530264,0.00054794,120,"2025-04-08T19:10:41.064",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555315,1744139441073,-500.0,0.00054794,120,"2025-04-08T19:10:41.073",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555316,1744139441082,-500.0,0.00054794,120,"2025-04-08T19:10:41.082",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555317,1744139441091,-227.97902103,0.00054794,120,"2025-04-08T19:10:41.091",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555318,1744139441101,-500.0,0.00054794,120,"2025-04-08T19:10:41.101",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555319,1744139441111,-500.0,0.00054794,120,"2025-04-08T19:10:41.111",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555320,1744139441120,-512.19694888,0.00054794,120,"2025-04-08T19:10:41.120",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555321,1744139441130,-507.39518296,0.00054794,120,"2025-04-08T19:10:41.130",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555322,1744139441140,-500.0,0.00054794,120,"2025-04-08T19:10:41.140",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555323,1744139441149,-2341.09,0.00054794,7,"2025-04-08T19:10:41.149",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555324,1744139441159,-500.0,0.00054794,120,"2025-04-08T19:10:41.159",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555325,1744139441169,-500.0,0.00054794,120,"2025-04-08T19:10:41.169",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555326,1744139441178,-500.0,0.00054794,120,"2025-04-08T19:10:41.178",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555327,1744139441187,-500.0,0.00054794,120,"2025-04-08T19:10:41.187",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555328,1744139441196,-500.0,0.00054794,120,"2025-04-08T19:10:41.196",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555329,1744139441206,-500.0,0.00054794,120,"2025-04-08T19:10:41.206",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555330,1744139441215,-500.0,0.00054794,120,"2025-04-08T19:10:41.215",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555331,1744139441225,-500.0,0.00054794,120,"2025-04-08T19:10:41.225",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555332,1744139441234,-500.0,0.00054794,120,"2025-04-08T19:10:41.234",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555333,1744139441243,-500.0,0.00054794,120,"2025-04-08T19:10:41.243",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555334,1744139441252,-1107.76,0.00054794,120,"2025-04-08T19:10:41.252",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555335,1744139441261,-626.99260275,0.00054794,120,"2025-04-08T19:10:41.261",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555336,1744139441270,-500.0,0.00054794,120,"2025-04-08T19:10:41.270",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555337,1744139441282,-500.0,0.00054794,120,"2025-04-08T19:10:41.282",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555338,1744139441291,-512.06978087,0.00054794,120,"2025-04-08T19:10:41.291",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555339,1744139441300,-500.0,0.00054794,120,"2025-04-08T19:10:41.300",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555340,1744139441310,-500.0,0.00054794,120,"2025-04-08T19:10:41.310",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555341,1744139441319,-526.01013686,0.00054794,120,"2025-04-08T19:10:41.319",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555342,1744139441328,-515.78318653,0.00054794,120,"2025-04-08T19:10:41.328",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555343,1744139441337,-500.0,0.00054794,120,"2025-04-08T19:10:41.337",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555344,1744139441347,-500.0,0.00054794,120,"2025-04-08T19:10:41.347",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555345,1744139441356,-500.0,0.00054794,120,"2025-04-08T19:10:41.356",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555346,1744139441365,-500.0,0.00054794,120,"2025-04-08T19:10:41.365",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555347,1744139441375,-500.0,0.00054794,120,"2025-04-08T19:10:41.375",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555348,1744139441384,-515.17965088,0.00054794,120,"2025-04-08T19:10:41.384",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555349,1744139441393,-744.72,0.00054794,120,"2025-04-08T19:10:41.393",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555350,1744139441402,-500.0,0.00054794,120,"2025-04-08T19:10:41.402",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555351,1744139441411,-500.0,0.00054794,30,"2025-04-08T19:10:41.411",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555352,1744139441421,-500.0,0.00054794,120,"2025-04-08T19:10:41.421",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555353,1744139441430,-500.0,0.00054794,7,"2025-04-08T19:10:41.430",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555354,1744139441439,-500.0,0.00054794,120,"2025-04-08T19:10:41.439",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555355,1744139441448,-500.0,0.00054794,120,"2025-04-08T19:10:41.448",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555356,1744139441457,-500.0,0.00054794,120,"2025-04-08T19:10:41.457",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555357,1744139441466,-500.0,0.00054794,120,"2025-04-08T19:10:41.466",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555358,1744139441475,-500.0,0.00054794,120,"2025-04-08T19:10:41.475",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555359,1744139441484,-500.0,0.00054794,120,"2025-04-08T19:10:41.484",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555360,1744139441493,-500.0,0.00054794,120,"2025-04-08T19:10:41.493",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555361,1744139441502,-500.0,0.00054794,120,"2025-04-08T19:10:41.502",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555362,1744139441511,-640.68,0.00054794,120,"2025-04-08T19:10:41.511",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555363,1744139441520,-500.0,0.00054794,120,"2025-04-08T19:10:41.520",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555364,1744139441531,-500.0,0.00054794,120,"2025-04-08T19:10:41.531",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555365,1744139441540,-500.0,0.00054794,120,"2025-04-08T19:10:41.540",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555366,1744139441549,-563.92,0.00054794,120,"2025-04-08T19:10:41.549",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555367,1744139441558,-500.0,0.00054794,120,"2025-04-08T19:10:41.558",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555368,1744139441567,-500.0,0.00054794,120,"2025-04-08T19:10:41.567",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555369,1744139441576,-500.0,0.00054794,120,"2025-04-08T19:10:41.576",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555370,1744139441586,-500.0,0.00054794,120,"2025-04-08T19:10:41.586",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555371,1744139441595,-500.0,0.00054794,120,"2025-04-08T19:10:41.595",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555372,1744139441604,-500.0,0.00054794,120,"2025-04-08T19:10:41.604",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555373,1744139441614,-500.0,0.00054794,120,"2025-04-08T19:10:41.614",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555374,1744139441623,-512.97478482,0.00054794,120,"2025-04-08T19:10:41.623",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555375,1744139441632,-500.0,0.00054794,120,"2025-04-08T19:10:41.632",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555376,1744139441641,-500.0,0.00054794,120,"2025-04-08T19:10:41.641",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555377,1744139441650,-500.0,0.00054794,120,"2025-04-08T19:10:41.650",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555378,1744139441659,-696.73,0.00054794,120,"2025-04-08T19:10:41.659",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555379,1744139441668,-500.0,0.00054794,120,"2025-04-08T19:10:41.668",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555380,1744139441677,-500.0,0.00054794,120,"2025-04-08T19:10:41.677",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555381,1744139441686,-500.0,0.00054794,120,"2025-04-08T19:10:41.686",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555382,1744139441696,-504.69785499,0.00054794,120,"2025-04-08T19:10:41.696",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555383,1744139441705,-500.0,0.00054794,120,"2025-04-08T19:10:41.705",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555384,1744139441714,-513.95437309,0.00054794,120,"2025-04-08T19:10:41.714",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555385,1744139441723,-562.2,0.00054794,120,"2025-04-08T19:10:41.723",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555386,1744139441738,-500.0,0.00054794,120,"2025-04-08T19:10:41.738",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555387,1744139441747,-500.0,0.00054794,120,"2025-04-08T19:10:41.747",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555388,1744139441757,-500.0,0.00054794,120,"2025-04-08T19:10:41.757",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555389,1744139441766,-500.0,0.00054794,120,"2025-04-08T19:10:41.766",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555390,1744139441778,-500.0,0.00054794,120,"2025-04-08T19:10:41.778",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555391,1744139441787,-500.0,0.00054794,120,"2025-04-08T19:10:41.787",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555392,1744139441796,-500.0,0.00054794,120,"2025-04-08T19:10:41.796",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555393,1744139441807,-500.0,0.00054794,120,"2025-04-08T19:10:41.807",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555394,1744139441817,-500.0,0.00054794,120,"2025-04-08T19:10:41.817",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555395,1744139441826,-500.0,0.00054794,120,"2025-04-08T19:10:41.826",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555396,1744139441835,-500.0,0.00054794,120,"2025-04-08T19:10:41.835",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555397,1744139441845,-500.0,0.00054794,120,"2025-04-08T19:10:41.845",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555398,1744139441854,-500.0,0.00054794,120,"2025-04-08T19:10:41.854",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555399,1744139441863,-509.99,0.00054794,120,"2025-04-08T19:10:41.863",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555400,1744139441873,-500.0,0.00054794,120,"2025-04-08T19:10:41.873",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555401,1744139441883,-500.0,0.00054794,120,"2025-04-08T19:10:41.883",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555402,1744139441891,-500.0,0.00054794,120,"2025-04-08T19:10:41.891",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555403,1744139441901,-500.0,0.00054794,120,"2025-04-08T19:10:41.901",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555404,1744139441911,-500.0,0.00054794,120,"2025-04-08T19:10:41.911",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555405,1744139441921,-500.0,0.00054794,120,"2025-04-08T19:10:41.921",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555406,1744139441930,-500.0,0.00054794,120,"2025-04-08T19:10:41.930",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555407,1744139441940,-500.0,0.00054794,120,"2025-04-08T19:10:41.940",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555408,1744139441949,-513.15868868,0.00054794,120,"2025-04-08T19:10:41.949",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555409,1744139441959,-579.61332769,0.00054794,120,"2025-04-08T19:10:41.959",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555410,1744139441968,-500.0,0.00054794,120,"2025-04-08T19:10:41.968",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555411,1744139441978,-500.0,0.00054794,120,"2025-04-08T19:10:41.978",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555412,1744139441988,-500.0,0.00054794,120,"2025-04-08T19:10:41.988",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555413,1744139441997,-500.0,0.00054794,120,"2025-04-08T19:10:41.997",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555414,1744139442006,-500.0,0.00054794,120,"2025-04-08T19:10:42.006",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555415,1744139442015,-1035.15,0.00054794,120,"2025-04-08T19:10:42.015",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555416,1744139442027,-500.0,0.00054794,120,"2025-04-08T19:10:42.027",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555417,1744139442036,-509.54768815,0.00054794,120,"2025-04-08T19:10:42.036",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555418,1744139442045,-633.76760956,0.00054794,120,"2025-04-08T19:10:42.045",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555419,1744139442054,-500.0,0.00054794,120,"2025-04-08T19:10:42.054",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555420,1744139442065,-614.78725969,0.00054794,120,"2025-04-08T19:10:42.065",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555421,1744139442074,-500.0,0.00054794,120,"2025-04-08T19:10:42.074",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555422,1744139442083,-500.0,0.00054794,120,"2025-04-08T19:10:42.083",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555423,1744139442092,-500.0,0.00054794,120,"2025-04-08T19:10:42.092",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555424,1744139442101,-500.0,0.00054794,120,"2025-04-08T19:10:42.101",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555425,1744139442111,-500.0,0.00054794,120,"2025-04-08T19:10:42.111",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555426,1744139442120,-504.82,0.00054794,120,"2025-04-08T19:10:42.120",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555427,1744139442129,-500.0,0.00054794,120,"2025-04-08T19:10:42.129",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555428,1744139442138,-500.0,0.00054794,120,"2025-04-08T19:10:42.138",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555429,1744139442147,-500.0,0.00054794,120,"2025-04-08T19:10:42.147",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555430,1744139442156,-282.189434,0.00054794,120,"2025-04-08T19:10:42.156",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555431,1744139442165,-500.0,0.00054794,120,"2025-04-08T19:10:42.165",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555432,1744139442175,-500.0,0.00054794,120,"2025-04-08T19:10:42.175",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555433,1744139442184,-500.0,0.00054794,120,"2025-04-08T19:10:42.184",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555434,1744139442194,-500.0,0.00054794,120,"2025-04-08T19:10:42.194",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555435,1744139442204,-164.87778185,0.00054794,120,"2025-04-08T19:10:42.204",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555436,1744139442213,-500.0,0.00054794,120,"2025-04-08T19:10:42.213",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555437,1744139442223,-500.0,0.00054794,120,"2025-04-08T19:10:42.223",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555438,1744139442232,-500.0,0.00054794,120,"2025-04-08T19:10:42.232",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555439,1744139442242,-500.0,0.00054794,120,"2025-04-08T19:10:42.242",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555440,1744139442251,-500.0,0.00054794,120,"2025-04-08T19:10:42.251",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555441,1744139442261,-500.0,0.00054794,120,"2025-04-08T19:10:42.261",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555442,1744139442272,-500.0,0.00054794,120,"2025-04-08T19:10:42.272",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555443,1744139442286,-500.0,0.00054794,120,"2025-04-08T19:10:42.286",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555444,1744139442295,-500.0,0.00054794,120,"2025-04-08T19:10:42.295",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555445,1744139442305,-500.0,0.00054794,120,"2025-04-08T19:10:42.305",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555446,1744139442315,-804.73,0.00054794,120,"2025-04-08T19:10:42.315",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555447,1744139442324,-1000.0,0.00054794,120,"2025-04-08T19:10:42.324",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555448,1744139442334,-591.17,0.00054794,120,"2025-04-08T19:10:42.334",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555449,1744139442343,-500.0,0.00054794,120,"2025-04-08T19:10:42.343",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555450,1744139442352,-500.0,0.00054794,120,"2025-04-08T19:10:42.352",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555451,1744139442362,-500.0,0.00054794,120,"2025-04-08T19:10:42.362",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555452,1744139442371,-532.37660546,0.00054794,120,"2025-04-08T19:10:42.371",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555453,1744139442381,-500.0,0.00054794,120,"2025-04-08T19:10:42.381",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555454,1744139442390,-500.0,0.00054794,120,"2025-04-08T19:10:42.390",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555455,1744139442400,-507.0,0.00054794,120,"2025-04-08T19:10:42.400",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555456,1744139442409,-500.0,0.00054794,120,"2025-04-08T19:10:42.409",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555457,1744139442419,-500.0,0.00054794,120,"2025-04-08T19:10:42.419",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555458,1744139442428,-1000.0,0.00054794,120,"2025-04-08T19:10:42.428",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555459,1744139442437,-500.0,0.00054794,120,"2025-04-08T19:10:42.437",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555460,1744139442447,-500.0,0.00054794,120,"2025-04-08T19:10:42.447",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555461,1744139442456,-727.88,0.00054794,120,"2025-04-08T19:10:42.456",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555462,1744139442466,-500.0,0.00054794,120,"2025-04-08T19:10:42.466",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555463,1744139442475,-500.0,0.00054794,120,"2025-04-08T19:10:42.475",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555464,1744139442486,-500.0,0.00054794,120,"2025-04-08T19:10:42.486",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555465,1744139442494,-500.0,0.00054794,120,"2025-04-08T19:10:42.494",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555466,1744139442504,-500.0,0.00054794,120,"2025-04-08T19:10:42.504",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555467,1744139442514,-500.0,0.00054794,120,"2025-04-08T19:10:42.514",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555468,1744139442525,-500.0,0.00054794,120,"2025-04-08T19:10:42.525",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555469,1744139442534,-500.0,0.00054794,120,"2025-04-08T19:10:42.534",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555470,1744139442544,-500.0,0.00054794,120,"2025-04-08T19:10:42.544",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555471,1744139442553,-500.0,0.00054794,120,"2025-04-08T19:10:42.553",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555472,1744139442562,-500.0,0.00054794,120,"2025-04-08T19:10:42.562",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555473,1744139442571,-625.10811924,0.00054794,120,"2025-04-08T19:10:42.571",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555474,1744139442581,-500.0,0.00054794,120,"2025-04-08T19:10:42.581",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555475,1744139442590,-500.0,0.00054794,120,"2025-04-08T19:10:42.590",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555476,1744139442600,-519.49,0.00054794,120,"2025-04-08T19:10:42.600",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555477,1744139442610,-500.0,0.00054794,120,"2025-04-08T19:10:42.610",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555478,1744139442619,-500.0,0.00054794,120,"2025-04-08T19:10:42.619",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555479,1744139442629,-500.0,0.00054794,120,"2025-04-08T19:10:42.629",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555480,1744139442639,-1000.0,0.00054794,120,"2025-04-08T19:10:42.639",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555481,1744139442648,-500.0,0.00054794,120,"2025-04-08T19:10:42.648",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555482,1744139442658,-500.0,0.00054794,120,"2025-04-08T19:10:42.658",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555483,1744139442668,-500.0,0.00054794,120,"2025-04-08T19:10:42.668",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555484,1744139442677,-500.0,0.00054794,120,"2025-04-08T19:10:42.677",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555486,1744139442686,-500.0,0.00054794,120,"2025-04-08T19:10:42.686",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555487,1744139442695,-500.0,0.00054794,120,"2025-04-08T19:10:42.695",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555488,1744139442705,-784.39,0.00054794,120,"2025-04-08T19:10:42.705",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555489,1744139442714,-500.0,0.00054794,120,"2025-04-08T19:10:42.714",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555490,1744139442723,-500.0,0.00054794,120,"2025-04-08T19:10:42.723",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555491,1744139442733,-500.0,0.00054794,120,"2025-04-08T19:10:42.733",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555492,1744139442745,-223.77918313,0.00054794,120,"2025-04-08T19:10:42.745",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555493,1744139442755,-500.0,0.00054794,120,"2025-04-08T19:10:42.755",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555494,1744139442763,-500.0,0.00054794,120,"2025-04-08T19:10:42.763",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555495,1744139442772,-500.0,0.00054794,120,"2025-04-08T19:10:42.772",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555496,1744139442783,-500.0,0.00054794,120,"2025-04-08T19:10:42.783",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555497,1744139442794,-500.0,0.00054794,120,"2025-04-08T19:10:42.794",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555498,1744139442803,-917.98,0.00054794,120,"2025-04-08T19:10:42.803",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555499,1744139442813,-500.0,0.00054794,120,"2025-04-08T19:10:42.813",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555500,1744139442823,-938.71,0.00054794,120,"2025-04-08T19:10:42.823",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555501,1744139442834,-586.54,0.00054794,120,"2025-04-08T19:10:42.834",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555502,1744139442845,-500.0,0.00054794,120,"2025-04-08T19:10:42.845",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555505,1744139442854,-1000.0,0.00054794,120,"2025-04-08T19:10:42.854",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555507,1744139442864,-500.0,0.00054794,120,"2025-04-08T19:10:42.864",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555509,1744139442873,-674.18,0.00054794,120,"2025-04-08T19:10:42.873",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555511,1744139442883,-500.0,0.00054794,3,"2025-04-08T19:10:42.883",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555512,1744139442892,-500.0,0.00054794,120,"2025-04-08T19:10:42.892",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555513,1744139442901,-500.0,0.00054794,120,"2025-04-08T19:10:42.901",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555514,1744139442911,-500.0,0.00054794,120,"2025-04-08T19:10:42.911",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555515,1744139442920,-1000.0,0.00054794,120,"2025-04-08T19:10:42.920",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555516,1744139442929,-500.0,0.00054794,120,"2025-04-08T19:10:42.929",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555518,1744139442939,-500.0,0.00054794,120,"2025-04-08T19:10:42.939",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555519,1744139442948,-500.0,0.00054794,120,"2025-04-08T19:10:42.948",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555520,1744139442957,-500.0,0.00054794,120,"2025-04-08T19:10:42.957",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555521,1744139442966,-500.0,0.00054794,120,"2025-04-08T19:10:42.966",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555522,1744139442975,-500.0,0.00054794,120,"2025-04-08T19:10:42.975",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555524,1744139442984,-500.0,0.00054794,120,"2025-04-08T19:10:42.984",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555525,1744139442993,-500.0,0.00054794,120,"2025-04-08T19:10:42.993",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555527,1744139443002,-500.0,0.00054794,120,"2025-04-08T19:10:43.002",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555529,1744139443012,-1000.0,0.00054794,120,"2025-04-08T19:10:43.012",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555531,1744139443021,-513.67,0.00054794,120,"2025-04-08T19:10:43.021",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555532,1744139443034,-500.0,0.00054794,120,"2025-04-08T19:10:43.034",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555533,1744139443043,-500.0,0.00054794,120,"2025-04-08T19:10:43.043",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555534,1744139443052,-736.65,0.00054794,120,"2025-04-08T19:10:43.052",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555535,1744139443061,-500.0,0.00054794,120,"2025-04-08T19:10:43.061",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555536,1744139443070,-500.0,0.00054794,120,"2025-04-08T19:10:43.070",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555537,1744139443079,-500.0,0.00054794,120,"2025-04-08T19:10:43.079",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555538,1744139443088,-500.0,0.00054794,120,"2025-04-08T19:10:43.088",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555539,1744139443097,-511.87,0.00054794,120,"2025-04-08T19:10:43.097",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555540,1744139443106,-500.0,0.00054794,120,"2025-04-08T19:10:43.106",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555541,1744139443115,-562.25,0.00054794,120,"2025-04-08T19:10:43.115",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555542,1744139443125,-500.0,0.00054794,120,"2025-04-08T19:10:43.125",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555543,1744139443134,-1000.0,0.00054794,120,"2025-04-08T19:10:43.134",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555544,1744139443143,-588.36088045,0.00054794,120,"2025-04-08T19:10:43.143",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555545,1744139443152,-1000.0,0.00054794,120,"2025-04-08T19:10:43.152",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555546,1744139443162,-500.0,0.00054794,120,"2025-04-08T19:10:43.162",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555547,1744139443172,-616.32,0.00054794,120,"2025-04-08T19:10:43.172",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555548,1744139443181,-516.21961644,0.00054794,120,"2025-04-08T19:10:43.181",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555549,1744139443191,-1135.25,0.00054794,120,"2025-04-08T19:10:43.191",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555550,1744139443200,-500.0,0.00054794,120,"2025-04-08T19:10:43.200",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555551,1744139443210,-500.0,0.00054794,120,"2025-04-08T19:10:43.210",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555552,1744139443219,-500.0,0.00054794,120,"2025-04-08T19:10:43.219",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555553,1744139443229,-1000.0,0.00054794,120,"2025-04-08T19:10:43.229",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555554,1744139443238,-503.22404235,0.00054794,120,"2025-04-08T19:10:43.238",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555555,1744139443248,-500.0,0.00054794,120,"2025-04-08T19:10:43.248",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555556,1744139443257,-500.0,0.00054794,120,"2025-04-08T19:10:43.257",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555557,1744139443267,-627.26,0.00054794,120,"2025-04-08T19:10:43.267",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555558,1744139443279,-500.0,0.00054794,120,"2025-04-08T19:10:43.279",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555559,1744139443288,-887.02,0.00054794,120,"2025-04-08T19:10:43.288",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555560,1744139443297,-500.0,0.00054794,120,"2025-04-08T19:10:43.297",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555561,1744139443306,-500.0,0.00054794,120,"2025-04-08T19:10:43.306",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555562,1744139443315,-500.0,0.00054794,120,"2025-04-08T19:10:43.315",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555563,1744139443324,-1000.0,0.00054794,120,"2025-04-08T19:10:43.324",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555564,1744139443333,-375.51691418,0.00054794,120,"2025-04-08T19:10:43.333",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555565,1744139443342,-500.0,0.00054794,120,"2025-04-08T19:10:43.342",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555566,1744139443351,-590.41,0.00054794,120,"2025-04-08T19:10:43.351",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555567,1744139443360,-500.0,0.00054794,120,"2025-04-08T19:10:43.360",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555568,1744139443369,-504.92248121,0.00054794,120,"2025-04-08T19:10:43.369",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555569,1744139443379,-500.0,0.00054794,120,"2025-04-08T19:10:43.379",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555570,1744139443387,-500.0,0.00054794,120,"2025-04-08T19:10:43.387",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555571,1744139443397,-600.74,0.00054794,120,"2025-04-08T19:10:43.397",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555572,1744139443406,-500.0,0.00054794,120,"2025-04-08T19:10:43.406",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555573,1744139443415,-500.0,0.00054794,120,"2025-04-08T19:10:43.415",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555574,1744139443424,-500.0,0.00054794,120,"2025-04-08T19:10:43.424",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555575,1744139443433,-506.94363497,0.00054794,120,"2025-04-08T19:10:43.433",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555576,1744139443442,-500.0,0.00054794,120,"2025-04-08T19:10:43.442",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555577,1744139443451,-826.33,0.00054794,120,"2025-04-08T19:10:43.451",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555578,1744139443461,-500.0,0.00054794,120,"2025-04-08T19:10:43.461",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555579,1744139443470,-500.0,0.00054794,120,"2025-04-08T19:10:43.470",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555580,1744139443479,-500.0,0.00054794,120,"2025-04-08T19:10:43.479",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555581,1744139443488,-500.0,0.00054794,120,"2025-04-08T19:10:43.488",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555582,1744139443497,-626.25,0.00054794,120,"2025-04-08T19:10:43.497",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555583,1744139443506,-513.3,0.00054794,120,"2025-04-08T19:10:43.506",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555584,1744139443515,-500.0,0.00054794,120,"2025-04-08T19:10:43.515",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555585,1744139443526,-500.0,0.00054794,120,"2025-04-08T19:10:43.526",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555586,1744139443536,-500.0,0.00054794,120,"2025-04-08T19:10:43.536",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555587,1744139443546,-500.0,0.00054794,120,"2025-04-08T19:10:43.546",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555588,1744139443555,-1000.0,0.00054794,120,"2025-04-08T19:10:43.555",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555589,1744139443564,-500.0,0.00054794,120,"2025-04-08T19:10:43.564",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555590,1744139443574,-500.0,0.00054794,120,"2025-04-08T19:10:43.574",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555591,1744139443583,-500.0,0.00054794,120,"2025-04-08T19:10:43.583",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555592,1744139443592,-590.74,0.00054794,120,"2025-04-08T19:10:43.592",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555593,1744139443602,-652.31,0.00054794,120,"2025-04-08T19:10:43.602",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555594,1744139443611,-1000.0,0.00054794,120,"2025-04-08T19:10:43.611",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555595,1744139443620,-500.0,0.00054794,120,"2025-04-08T19:10:43.620",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555596,1744139443629,-500.0,0.00054794,120,"2025-04-08T19:10:43.629",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555597,1744139443639,-500.0,0.00054794,120,"2025-04-08T19:10:43.639",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555599,1744139443648,-500.0,0.00054794,120,"2025-04-08T19:10:43.648",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555601,1744139443657,-500.0,0.00054794,120,"2025-04-08T19:10:43.657",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555603,1744139443667,-500.0,0.00054794,120,"2025-04-08T19:10:43.667",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555605,1744139443676,-500.0,0.00054794,120,"2025-04-08T19:10:43.676",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555607,1744139443685,-500.0,0.00054794,120,"2025-04-08T19:10:43.685",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555609,1744139443694,-500.0,0.00054794,120,"2025-04-08T19:10:43.694",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555610,1744139443703,-500.0,0.00054794,120,"2025-04-08T19:10:43.703",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555611,1744139443712,-1000.0,0.00054794,120,"2025-04-08T19:10:43.712",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555612,1744139443721,-500.0,0.00054794,120,"2025-04-08T19:10:43.721",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555613,1744139443733,-500.0,0.00054794,120,"2025-04-08T19:10:43.733",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555614,1744139443745,-1000.0,0.00054794,120,"2025-04-08T19:10:43.745",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555615,1744139443755,-584.89,0.00054794,120,"2025-04-08T19:10:43.755",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555616,1744139443764,-1000.0,0.00054794,120,"2025-04-08T19:10:43.764",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555617,1744139443776,-500.0,0.00054794,120,"2025-04-08T19:10:43.776",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555618,1744139443785,-778.55,0.00054794,120,"2025-04-08T19:10:43.785",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555619,1744139443794,-500.0,0.00054794,120,"2025-04-08T19:10:43.794",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555620,1744139443807,-500.0,0.00054794,120,"2025-04-08T19:10:43.807",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555621,1744139443818,-500.0,0.00054794,120,"2025-04-08T19:10:43.818",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555622,1744139443829,-876.92,0.00054794,120,"2025-04-08T19:10:43.829",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555623,1744139443839,-202.77976368,0.00054794,120,"2025-04-08T19:10:43.839",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555624,1744139443848,-1000.0,0.00054794,120,"2025-04-08T19:10:43.848",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555625,1744139443858,-500.0,0.00054794,120,"2025-04-08T19:10:43.858",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555626,1744139443867,-500.0,0.00054794,120,"2025-04-08T19:10:43.867",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555627,1744139443876,-500.0,0.00054794,120,"2025-04-08T19:10:43.876",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555628,1744139443885,-500.0,0.00054794,120,"2025-04-08T19:10:43.885",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555629,1744139443895,-500.0,0.00054794,120,"2025-04-08T19:10:43.895",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555630,1744139443905,-1000.0,0.00054794,120,"2025-04-08T19:10:43.905",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555631,1744139443915,-500.0,0.00054794,120,"2025-04-08T19:10:43.915",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555632,1744139443925,-500.0,0.00054794,120,"2025-04-08T19:10:43.925",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555633,1744139443934,-728.47,0.00054794,120,"2025-04-08T19:10:43.934",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555634,1744139443943,-500.0,0.00054794,120,"2025-04-08T19:10:43.943",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555635,1744139443953,-545.54408427,0.00054794,120,"2025-04-08T19:10:43.953",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555636,1744139443963,-643.64,0.00054794,120,"2025-04-08T19:10:43.963",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555637,1744139443973,-1446.51,0.00054794,120,"2025-04-08T19:10:43.973",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555638,1744139443983,-500.0,0.00054794,120,"2025-04-08T19:10:43.983",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555639,1744139443992,-1000.0,0.00054794,120,"2025-04-08T19:10:43.992",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555640,1744139444002,-531.72,0.00054794,120,"2025-04-08T19:10:44.002",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555641,1744139444011,-510.68218869,0.00054794,120,"2025-04-08T19:10:44.011",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555642,1744139444021,-500.0,0.00054794,120,"2025-04-08T19:10:44.021",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555643,1744139444034,-904.0,0.00054794,120,"2025-04-08T19:10:44.034",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555644,1744139444043,-636.97,0.00054794,120,"2025-04-08T19:10:44.043",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555645,1744139444053,-500.0,0.00054794,120,"2025-04-08T19:10:44.053",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555646,1744139444062,-500.0,0.00054794,120,"2025-04-08T19:10:44.062",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555647,1744139444072,-500.0,0.00054794,120,"2025-04-08T19:10:44.072",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555648,1744139444081,-500.0,0.00054794,120,"2025-04-08T19:10:44.081",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555649,1744139444091,-500.0,0.00054794,120,"2025-04-08T19:10:44.091",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555650,1744139444100,-409.58026136,0.00054794,120,"2025-04-08T19:10:44.100",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555651,1744139444110,-500.0,0.00054794,120,"2025-04-08T19:10:44.110",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555652,1744139444120,-632.88,0.00054794,120,"2025-04-08T19:10:44.120",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555653,1744139444130,-500.0,0.00054794,120,"2025-04-08T19:10:44.130",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555654,1744139444280,-500.0,0.00054794,120,"2025-04-08T19:10:44.280",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555655,1744139444290,-500.0,0.00054794,120,"2025-04-08T19:10:44.290",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555656,1744139444300,-500.0,0.00054794,120,"2025-04-08T19:10:44.300",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555657,1744139444309,-500.0,0.00054794,120,"2025-04-08T19:10:44.309",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555658,1744139444318,-1359.08,0.00054794,120,"2025-04-08T19:10:44.318",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555659,1744139444328,-500.0,0.00054794,120,"2025-04-08T19:10:44.328",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555660,1744139444338,-500.0,0.00054794,120,"2025-04-08T19:10:44.338",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555661,1744139444347,-500.0,0.00054794,120,"2025-04-08T19:10:44.347",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555662,1744139444358,-500.0,0.00054794,120,"2025-04-08T19:10:44.358",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555663,1744139444367,-500.0,0.00054794,120,"2025-04-08T19:10:44.367",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555664,1744139444377,-577.12,0.00054794,120,"2025-04-08T19:10:44.377",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555665,1744139444387,-500.0,0.00054794,120,"2025-04-08T19:10:44.387",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555666,1744139444396,-606.19,0.00054794,120,"2025-04-08T19:10:44.396",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555667,1744139444406,-500.0,0.00054794,120,"2025-04-08T19:10:44.406",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555668,1744139444416,-529.8,0.00054794,120,"2025-04-08T19:10:44.416",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555669,1744139444425,-516.00411588,0.00054794,120,"2025-04-08T19:10:44.425",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555670,1744139444435,-725.16,0.00054794,120,"2025-04-08T19:10:44.435",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555671,1744139444445,-500.0,0.00054794,120,"2025-04-08T19:10:44.445",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555672,1744139444455,-3770.43,0.00054794,2,"2025-04-08T19:10:44.455",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555673,1744139444464,-500.0,0.00054794,120,"2025-04-08T19:10:44.464",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555674,1744139444474,-500.0,0.00054794,120,"2025-04-08T19:10:44.474",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555675,1744139444484,-834.57,0.00054794,120,"2025-04-08T19:10:44.484",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555676,1744139444494,-500.0,0.00054794,120,"2025-04-08T19:10:44.494",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555677,1744139444503,-500.0,0.00054794,120,"2025-04-08T19:10:44.503",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555678,1744139444513,-571.81371497,0.00054794,120,"2025-04-08T19:10:44.513",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555679,1744139444523,-693.01,0.00054794,120,"2025-04-08T19:10:44.523",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555680,1744139444539,-500.0,0.00054794,120,"2025-04-08T19:10:44.539",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555681,1744139444550,-513.37974401,0.00054794,120,"2025-04-08T19:10:44.550",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555682,1744139444560,-856.51,0.00054794,120,"2025-04-08T19:10:44.560",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555683,1744139444570,-500.0,0.00054794,120,"2025-04-08T19:10:44.570",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555684,1744139444580,-500.0,0.00054794,120,"2025-04-08T19:10:44.580",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555685,1744139444591,-500.0,0.00054794,120,"2025-04-08T19:10:44.591",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555686,1744139444602,-829.22,0.00054794,120,"2025-04-08T19:10:44.602",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555687,1744139444612,-561.31,0.00054794,120,"2025-04-08T19:10:44.612",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555688,1744139444622,-500.0,0.00054794,120,"2025-04-08T19:10:44.622",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555689,1744139444632,-979.85,0.00054794,120,"2025-04-08T19:10:44.632",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555690,1744139444642,-500.0,0.00054794,120,"2025-04-08T19:10:44.642",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555691,1744139444652,-500.0,0.00054794,120,"2025-04-08T19:10:44.652",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555692,1744139444663,-758.11,0.00054794,120,"2025-04-08T19:10:44.663",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555693,1744139444672,-500.0,0.00054794,120,"2025-04-08T19:10:44.672",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555694,1744139444683,-1539.36,0.00054794,100,"2025-04-08T19:10:44.683",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555695,1744139444693,-500.0,0.00054794,120,"2025-04-08T19:10:44.693",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555696,1744139444703,-500.0,0.00054794,120,"2025-04-08T19:10:44.703",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555697,1744139444713,-500.0,0.00054794,120,"2025-04-08T19:10:44.713",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555698,1744139444724,-1223.53,0.00054794,120,"2025-04-08T19:10:44.724",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555699,1744139444738,-500.0,0.00054794,120,"2025-04-08T19:10:44.738",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555700,1744139444748,-402.40028519,0.00054794,120,"2025-04-08T19:10:44.748",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555701,1744139444823,-97.59971481,0.00054794,120,"2025-04-08T19:10:44.823",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555702,1744139444833,-500.0,0.00054794,2,"2025-04-08T19:10:44.833",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555703,1744139444843,-512.69,0.00054794,120,"2025-04-08T19:10:44.843",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555704,1744139444853,-1451.32,0.00054794,120,"2025-04-08T19:10:44.853",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555705,1744139444864,-500.0,0.00054794,120,"2025-04-08T19:10:44.864",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555706,1744139444875,-500.0,0.00054794,120,"2025-04-08T19:10:44.875",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555707,1744139444886,-500.0,0.00054794,120,"2025-04-08T19:10:44.886",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555708,1744139444897,-500.0,0.00054794,120,"2025-04-08T19:10:44.897",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555709,1744139444907,-500.0,0.00054794,120,"2025-04-08T19:10:44.907",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555710,1744139444917,-500.0,0.00054794,120,"2025-04-08T19:10:44.917",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555711,1744139444927,-860.62,0.00054794,120,"2025-04-08T19:10:44.927",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555712,1744139444937,-500.0,0.00054794,120,"2025-04-08T19:10:44.937",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555713,1744139444947,-548.09,0.00054794,120,"2025-04-08T19:10:44.947",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555714,1744139444957,-500.0,0.00054794,120,"2025-04-08T19:10:44.957",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555715,1744139444968,-593.59,0.00054794,120,"2025-04-08T19:10:44.968",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555716,1744139444978,-500.0,0.00054794,120,"2025-04-08T19:10:44.978",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555717,1744139444988,-619.12,0.00054794,120,"2025-04-08T19:10:44.988",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555718,1744139444998,-500.0,0.00054794,120,"2025-04-08T19:10:44.998",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555719,1744139445008,-500.0,0.00054794,120,"2025-04-08T19:10:45.008",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555720,1744139445018,-500.0,0.00054794,120,"2025-04-08T19:10:45.018",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555721,1744139445030,-554.27,0.00054794,120,"2025-04-08T19:10:45.030",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555722,1744139445040,-500.0,0.00054794,120,"2025-04-08T19:10:45.040",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555723,1744139445050,-500.0,0.00054794,8,"2025-04-08T19:10:45.050",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555724,1744139445059,-781.67,0.00054794,120,"2025-04-08T19:10:45.059",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555725,1744139445069,-500.0,0.00054794,120,"2025-04-08T19:10:45.069",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555726,1744139445079,-997.69,0.00054794,120,"2025-04-08T19:10:45.079",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555727,1744139445089,-500.0,0.00054794,120,"2025-04-08T19:10:45.089",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555728,1744139445098,-682.48,0.00054794,2,"2025-04-08T19:10:45.098",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555729,1744139445109,-500.0,0.00054794,120,"2025-04-08T19:10:45.109",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555730,1744139445119,-500.0,0.00054794,120,"2025-04-08T19:10:45.119",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555731,1744139445129,-500.0,0.00054794,120,"2025-04-08T19:10:45.129",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555732,1744139445138,-2555.6,0.00054794,120,"2025-04-08T19:10:45.138",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555733,1744139445148,-934.73,0.00054794,118,"2025-04-08T19:10:45.148",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555734,1744139445158,-500.0,0.00054794,120,"2025-04-08T19:10:45.158",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555735,1744139445168,-500.0,0.00054794,120,"2025-04-08T19:10:45.168",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555736,1744139445178,-500.0,0.00054794,120,"2025-04-08T19:10:45.178",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555737,1744139445187,-500.0,0.00054794,120,"2025-04-08T19:10:45.187",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555738,1744139445197,-500.0,0.00054794,120,"2025-04-08T19:10:45.197",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555739,1744139445206,-500.0,0.00054794,120,"2025-04-08T19:10:45.206",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555740,1744139445216,-282.98728128,0.00054794,120,"2025-04-08T19:10:45.216",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555741,1744139445226,-500.0,0.00054794,120,"2025-04-08T19:10:45.226",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555742,1744139445235,-513.42,0.00054794,120,"2025-04-08T19:10:45.235",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555743,1744139445244,-500.0,0.00054794,120,"2025-04-08T19:10:45.244",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555744,1744139445254,-588.24,0.00054794,120,"2025-04-08T19:10:45.254",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555745,1744139445263,-500.0,0.00054794,120,"2025-04-08T19:10:45.263",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555746,1744139445272,-500.0,0.00054794,120,"2025-04-08T19:10:45.272",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555747,1744139445284,-500.0,0.00054794,120,"2025-04-08T19:10:45.284",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555748,1744139445293,-500.0,0.00054794,120,"2025-04-08T19:10:45.293",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555749,1744139445303,-500.0,0.00054794,120,"2025-04-08T19:10:45.303",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555750,1744139445313,-535.40157971,0.00054794,120,"2025-04-08T19:10:45.313",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555751,1744139445322,-500.0,0.00054794,120,"2025-04-08T19:10:45.322",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555752,1744139445332,-500.0,0.00054794,120,"2025-04-08T19:10:45.332",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555753,1744139445341,-500.0,0.00054794,120,"2025-04-08T19:10:45.341",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555754,1744139445351,-500.0,0.00054794,120,"2025-04-08T19:10:45.351",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555755,1744139445361,-724.5,0.00054794,120,"2025-04-08T19:10:45.361",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555756,1744139445371,-500.0,0.00054794,120,"2025-04-08T19:10:45.371",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555757,1744139445380,-500.0,0.00054794,120,"2025-04-08T19:10:45.380",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555758,1744139445390,-500.0,0.00054794,120,"2025-04-08T19:10:45.390",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555759,1744139445399,-500.0,0.00054794,120,"2025-04-08T19:10:45.399",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555760,1744139445408,-500.77,0.00054794,120,"2025-04-08T19:10:45.408",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555761,1744139445417,-500.0,0.00054794,120,"2025-04-08T19:10:45.417",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555762,1744139445426,-640.93,0.00054794,120,"2025-04-08T19:10:45.426",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555763,1744139445435,-500.0,0.00054794,120,"2025-04-08T19:10:45.435",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555764,1744139445444,-500.0,0.00054794,120,"2025-04-08T19:10:45.444",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555765,1744139445453,-711.7,0.00054794,120,"2025-04-08T19:10:45.453",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555766,1744139445462,-500.0,0.00054794,120,"2025-04-08T19:10:45.462",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555767,1744139445471,-513.98099984,0.00054794,120,"2025-04-08T19:10:45.471",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555768,1744139445480,-840.26,0.00054794,120,"2025-04-08T19:10:45.480",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555769,1744139445489,-500.0,0.00054794,120,"2025-04-08T19:10:45.489",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555770,1744139445499,-500.0,0.00054794,120,"2025-04-08T19:10:45.499",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555771,1744139445508,-541.28613155,0.00054794,120,"2025-04-08T19:10:45.508",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555772,1744139445517,-500.0,0.00054794,120,"2025-04-08T19:10:45.517",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555773,1744139445527,-1669.86,0.00054794,120,"2025-04-08T19:10:45.527",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555774,1744139445536,-496.45307495,0.00054794,120,"2025-04-08T19:10:45.536",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555775,1744139445545,-821.23,0.00054794,120,"2025-04-08T19:10:45.545",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555776,1744139445555,-500.0,0.00054794,120,"2025-04-08T19:10:45.555",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555777,1744139445565,-1154.26,0.00054794,120,"2025-04-08T19:10:45.565",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555778,1744139445574,-500.0,0.00054794,120,"2025-04-08T19:10:45.574",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555779,1744139445584,-520.53,0.00054794,120,"2025-04-08T19:10:45.584",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555780,1744139445593,-569.95,0.00054794,120,"2025-04-08T19:10:45.593",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555781,1744139445603,-500.0,0.00054794,120,"2025-04-08T19:10:45.603",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555782,1744139445613,-985.29,0.00054794,120,"2025-04-08T19:10:45.613",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555783,1744139445622,-500.0,0.00054794,120,"2025-04-08T19:10:45.622",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555784,1744139445631,-500.0,0.00054794,120,"2025-04-08T19:10:45.631",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555785,1744139445641,-500.0,0.00054794,120,"2025-04-08T19:10:45.641",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555786,1744139445650,-500.0,0.00054794,120,"2025-04-08T19:10:45.650",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555787,1744139445660,-1035.02,0.00054794,120,"2025-04-08T19:10:45.660",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555788,1744139445670,-500.0,0.00054794,120,"2025-04-08T19:10:45.670",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555789,1744139445679,-719.96,0.00054794,120,"2025-04-08T19:10:45.679",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555790,1744139445689,-500.0,0.00054794,120,"2025-04-08T19:10:45.689",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555791,1744139445698,-797.03,0.00054794,30,"2025-04-08T19:10:45.698",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555792,1744139445708,-500.0,0.00054794,120,"2025-04-08T19:10:45.708",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555793,1744139445717,-500.0,0.00054794,120,"2025-04-08T19:10:45.717",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555794,1744139445727,-585.22,0.00054794,120,"2025-04-08T19:10:45.727",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555795,1744139445738,-500.0,0.00054794,120,"2025-04-08T19:10:45.738",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555796,1744139445751,-618.21,0.00054794,120,"2025-04-08T19:10:45.751",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555797,1744139445761,-1658.61,0.00054794,120,"2025-04-08T19:10:45.761",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555798,1744139445770,-1190.19,0.00054794,120,"2025-04-08T19:10:45.770",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555799,1744139445781,-500.0,0.00054794,120,"2025-04-08T19:10:45.781",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555800,1744139445791,-500.0,0.00054794,120,"2025-04-08T19:10:45.791",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555802,1744139445801,-502.39540087,0.00054794,120,"2025-04-08T19:10:45.801",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555804,1744139445811,-500.0,0.00054794,120,"2025-04-08T19:10:45.811",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555805,1744139445821,-919.43,0.00054794,120,"2025-04-08T19:10:45.821",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555807,1744139445831,-500.0,0.00054794,120,"2025-04-08T19:10:45.831",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555809,1744139445841,-500.0,0.00054794,120,"2025-04-08T19:10:45.841",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555810,1744139445850,-519.65,0.00054794,120,"2025-04-08T19:10:45.850",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555811,1744139445860,-688.26,0.00054794,120,"2025-04-08T19:10:45.860",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555812,1744139445869,-500.0,0.00054794,120,"2025-04-08T19:10:45.869",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555813,1744139445879,-500.0,0.00054794,120,"2025-04-08T19:10:45.879",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555814,1744139445889,-500.0,0.00054794,120,"2025-04-08T19:10:45.889",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555815,1744139445898,-500.0,0.00054794,120,"2025-04-08T19:10:45.898",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555817,1744139445908,-500.0,0.00054794,120,"2025-04-08T19:10:45.908",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555818,1744139445917,-500.0,0.00054794,120,"2025-04-08T19:10:45.917",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555819,1744139445927,-500.0,0.00054794,120,"2025-04-08T19:10:45.927",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555820,1744139445936,-500.0,0.00054794,120,"2025-04-08T19:10:45.936",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555821,1744139445946,-539.87,0.00054794,120,"2025-04-08T19:10:45.946",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555822,1744139445956,-500.0,0.00054794,120,"2025-04-08T19:10:45.956",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555823,1744139445966,-500.0,0.00054794,120,"2025-04-08T19:10:45.966",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555824,1744139445977,-569.55,0.00054794,120,"2025-04-08T19:10:45.977",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555825,1744139445987,-500.0,0.00054794,120,"2025-04-08T19:10:45.987",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555826,1744139445998,-500.0,0.00054794,120,"2025-04-08T19:10:45.998",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555827,1744139446009,-500.0,0.00054794,120,"2025-04-08T19:10:46.009",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555828,1744139446020,-500.0,0.00054794,120,"2025-04-08T19:10:46.020",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555829,1744139446034,-500.0,0.00054794,120,"2025-04-08T19:10:46.034",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555830,1744139446045,-566.57,0.00054794,120,"2025-04-08T19:10:46.045",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555831,1744139446055,-500.0,0.00054794,120,"2025-04-08T19:10:46.055",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555832,1744139446065,-500.0,0.00054794,120,"2025-04-08T19:10:46.065",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555833,1744139446075,-617.11370323,0.00054794,2,"2025-04-08T19:10:46.075",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555834,1744139446085,-1190.6,0.00054794,120,"2025-04-08T19:10:46.085",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555835,1744139446095,-500.0,0.00054794,120,"2025-04-08T19:10:46.095",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555836,1744139446105,-500.0,0.00054794,120,"2025-04-08T19:10:46.105",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555837,1744139446116,-500.0,0.00054794,120,"2025-04-08T19:10:46.116",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555838,1744139446126,-518.35,0.00054794,120,"2025-04-08T19:10:46.126",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555839,1744139446135,-864.65,0.00054794,120,"2025-04-08T19:10:46.135",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555840,1744139446145,-500.0,0.00054794,120,"2025-04-08T19:10:46.145",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555841,1744139446155,-500.0,0.00054794,120,"2025-04-08T19:10:46.155",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555842,1744139446164,-510.73,0.00054794,120,"2025-04-08T19:10:46.164",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555843,1744139446174,-500.0,0.00054794,120,"2025-04-08T19:10:46.174",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555844,1744139446183,-500.0,0.00054794,120,"2025-04-08T19:10:46.183",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555845,1744139446193,-500.0,0.00054794,120,"2025-04-08T19:10:46.193",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555846,1744139446203,-500.0,0.00054794,120,"2025-04-08T19:10:46.203",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555847,1744139446213,-500.0,0.00054794,120,"2025-04-08T19:10:46.213",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555848,1744139446223,-500.0,0.00054794,120,"2025-04-08T19:10:46.223",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555849,1744139446232,-999.0,0.00054794,120,"2025-04-08T19:10:46.232",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555850,1744139446243,-500.0,0.00054794,120,"2025-04-08T19:10:46.243",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555851,1744139446253,-1035.67,0.00054794,120,"2025-04-08T19:10:46.253",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555852,1744139446262,-500.0,0.00054794,120,"2025-04-08T19:10:46.262",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555853,1744139446272,-556.73966004,0.00054794,120,"2025-04-08T19:10:46.272",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555854,1744139446284,-500.0,0.00054794,120,"2025-04-08T19:10:46.284",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555855,1744139446293,-500.0,0.00054794,120,"2025-04-08T19:10:46.293",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555856,1744139446303,-519.2970152,0.00054794,120,"2025-04-08T19:10:46.303",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555857,1744139446313,-1176.44996856,0.00054795,120,"2025-04-08T19:10:46.313",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555858,1744139446323,-505.10992314,0.00054795,120,"2025-04-08T19:10:46.323",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555859,1744139446332,-4000.0,0.00054795,60,"2025-04-08T19:10:46.332",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555860,1744139446342,-600.0,0.000548,20,"2025-04-08T19:10:46.342",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555861,1744139446351,-1000.0,0.000549,2,"2025-04-08T19:10:46.351",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555862,1744139446361,-500.0,0.000549,2,"2025-04-08T19:10:46.361",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555863,1744139446371,-900.0,0.000549,20,"2025-04-08T19:10:46.371",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555864,1744139446380,-49673.2990438,0.00054979,4,"2025-04-08T19:10:46.380",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555865,1744139446390,-40579.8751397,0.00054979,4,"2025-04-08T19:10:46.390",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555866,1744139446400,-376.06594147,0.0005498,7,"2025-04-08T19:10:46.400",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555867,1744139446409,-500.0,0.00054988,120,"2025-04-08T19:10:46.409",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555868,1744139446419,-500.0,0.00054988,120,"2025-04-08T19:10:46.419",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555869,1744139446429,-500.0,0.00054988,120,"2025-04-08T19:10:46.429",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555870,1744139446438,-500.0,0.00054989,120,"2025-04-08T19:10:46.438",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555871,1744139446447,-569.14,0.00054989,120,"2025-04-08T19:10:46.447",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555872,1744139446458,-500.0,0.00054989,120,"2025-04-08T19:10:46.458",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555873,1744139446765,-633.1,0.00054989,120,"2025-04-08T19:10:46.765",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555874,1744139446782,-49015.96,0.00054989,7,"2025-04-08T19:10:46.782",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555875,1744139446792,-500.0,0.00054989,120,"2025-04-08T19:10:46.792",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555876,1744139446805,-1165.07,0.00054989,120,"2025-04-08T19:10:46.805",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555877,1744139446818,-500.0,0.00054989,120,"2025-04-08T19:10:46.818",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555878,1744139446831,-1037.85,0.00054989,120,"2025-04-08T19:10:46.831",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555879,1744139446842,-1465.63,0.00054989,120,"2025-04-08T19:10:46.842",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555880,1744139446852,-1993.09,0.00054989,120,"2025-04-08T19:10:46.852",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555881,1744139446862,-500.0,0.00054989,120,"2025-04-08T19:10:46.862",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555882,1744139446880,-500.0,0.00054989,120,"2025-04-08T19:10:46.880",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555883,1744139446890,-500.0,0.00054989,120,"2025-04-08T19:10:46.890",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555884,1744139446900,-500.0,0.00054989,120,"2025-04-08T19:10:46.900",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555885,1744139446910,-6133.8,0.00054989,120,"2025-04-08T19:10:46.910",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555886,1744139446920,-1194.57,0.00054989,120,"2025-04-08T19:10:46.920",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555887,1744139446930,-524.27,0.00054989,120,"2025-04-08T19:10:46.930",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555888,1744139446939,-765.54,0.00054989,120,"2025-04-08T19:10:46.939",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555889,1744139446949,-500.0,0.00054989,120,"2025-04-08T19:10:46.949",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555890,1744139446959,-500.0,0.00054989,120,"2025-04-08T19:10:46.959",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555891,1744139446968,-500.0,0.00054989,120,"2025-04-08T19:10:46.968",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555892,1744139446979,-500.0,0.00054989,120,"2025-04-08T19:10:46.979",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555893,1744139446989,-500.0,0.00054989,120,"2025-04-08T19:10:46.989",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555894,1744139446998,-1553.02,0.00054989,120,"2025-04-08T19:10:46.998",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555895,1744139447008,-1007.15,0.00054989,120,"2025-04-08T19:10:47.008",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555896,1744139447018,-841.12,0.00054989,120,"2025-04-08T19:10:47.018",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555897,1744139447028,-2060.14,0.00054989,120,"2025-04-08T19:10:47.028",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555898,1744139447038,-500.0,0.00054989,120,"2025-04-08T19:10:47.038",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555899,1744139447047,-538.68,0.00054989,120,"2025-04-08T19:10:47.047",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555900,1744139447057,-500.0,0.00054989,120,"2025-04-08T19:10:47.057",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555901,1744139447067,-500.0,0.00054989,120,"2025-04-08T19:10:47.067",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555902,1744139447076,-991.71,0.00054989,120,"2025-04-08T19:10:47.076",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555903,1744139447086,-605.41,0.00054989,120,"2025-04-08T19:10:47.086",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555904,1744139447095,-18512.10931178,0.0005499,4,"2025-04-08T19:10:47.095",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555905,1744139447417,-313.5473139,0.0005499,4,"2025-04-08T19:10:47.417",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555906,1744139447429,-740.74,0.0005499,4,"2025-04-08T19:10:47.429",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555907,1744139447440,-396.65794432,0.0005499,4,"2025-04-08T19:10:47.440",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555908,1744139447463,-79383.5435176,0.0005499,4,"2025-04-08T19:10:47.463",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555909,1744139447474,-19869.45692656,0.0005499,4,"2025-04-08T19:10:47.474",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555910,1744139447702,-444.02604011,0.00054794,120,"2025-04-08T19:10:47.702",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555911,1744139447711,-150.0,0.00054794,120,"2025-04-08T19:10:47.711",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555912,1744139447720,-38016.97395989,0.0005499,4,"2025-04-08T19:10:47.720",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555913,1744139448008,-537.44362426,0.00048899,2,"2025-04-08T19:10:48.008",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555914,1744139448018,-115326.29938805,0.0005499,4,"2025-04-08T19:10:48.018",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555915,1744139448034,-9396.7078545,0.0005499,4,"2025-04-08T19:10:48.034",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555916,1744139448044,-669.12,0.00054999,120,"2025-04-08T19:10:48.044",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555917,1744139448054,-669.12,0.00054999,120,"2025-04-08T19:10:48.054",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555918,1744139448064,-457.56343049,0.00054999,120,"2025-04-08T19:10:48.064",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555919,1744139448073,-516.93321966,0.00054999,120,"2025-04-08T19:10:48.073",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555920,1744139448083,-999.0,0.00054999,120,"2025-04-08T19:10:48.083",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555921,1744139448093,-500.0,0.00054999,120,"2025-04-08T19:10:48.093",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555922,1744139448103,-500.0,0.00054999,120,"2025-04-08T19:10:48.103",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555923,1744139448113,-329.64699766,0.00055,120,"2025-04-08T19:10:48.113",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555924,1744139448473,-76499.30594898,0.00055,120,"2025-04-08T19:10:48.473",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555925,1744139448788,-4407.4,0.00055,120,"2025-04-08T19:10:48.788",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555926,1744139448800,-1479.99007807,0.00055,120,"2025-04-08T19:10:48.800",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555927,1744139448811,-447.75067585,0.00055,120,"2025-04-08T19:10:48.811",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555928,1744139457904,200.0,0.00036413,7,"2025-04-08T19:10:57.904",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555929,1744139511996,153.95,0.00041096,2,"2025-04-08T19:11:51.996",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555930,1744139544251,150.61,0.00036413,2,"2025-04-08T19:12:24.251",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555931,1744139544671,150.61,0.00036439,2,"2025-04-08T19:12:24.671",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555932,1744139544901,150.61,0.00036465,2,"2025-04-08T19:12:24.901",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555933,1744139545292,150.61,0.00036491,2,"2025-04-08T19:12:25.292",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555934,1744139545591,150.61,0.00036517,2,"2025-04-08T19:12:25.591",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555935,1744139545787,150.61,0.00036543,2,"2025-04-08T19:12:25.787",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555936,1744139546024,150.61,0.00036569,2,"2025-04-08T19:12:26.024",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555937,1744139546251,150.61,0.00036595,2,"2025-04-08T19:12:26.251",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555938,1744140098187,2100.0,0.00043465,120,"2025-04-08T19:21:38.187",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555939,1744140239261,250.0,0.00019,2,"2025-04-08T19:23:59.261",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555940,1744140447157,-166.21937904,0.00019999,2,"2025-04-08T19:27:27.157",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555941,1744140447180,-153.72692929,0.00019999,2,"2025-04-08T19:27:27.180",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555942,1744140447203,-196.89385922,0.00019999,2,"2025-04-08T19:27:27.203",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555943,1744140447223,-198.87121085,0.00019999,2,"2025-04-08T19:27:27.223",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555944,1744140447243,-500.0,0.00019999,2,"2025-04-08T19:27:27.243",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555945,1744140447264,-360.9223716,0.00019999,2,"2025-04-08T19:27:27.264",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555946,1744140447284,-500.0,0.00019999,2,"2025-04-08T19:27:27.284",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555947,1744140447308,-0.34607669,0.0002,2,"2025-04-08T19:27:27.308",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555948,1744140454199,-953.3039061,0.0002,2,"2025-04-08T19:27:34.199",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555949,1744140483354,210629.65799051,0.00015,2,"2025-04-08T19:28:03.354",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555959,1744140548092,-45771.90548,0.0002,2,"2025-04-08T19:29:08.092",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555960,1744140550111,-58892.43066,0.0002,2,"2025-04-08T19:29:10.111",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555961,1744140555143,-5473.878592,0.0002,2,"2025-04-08T19:29:15.143",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555962,1744140566133,-62053.1466123,0.0002,2,"2025-04-08T19:29:26.133",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555963,1744140567115,-4440.635584,0.0002,2,"2025-04-08T19:29:27.115",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555967,1744140568124,-94328.84258,0.0002,2,"2025-04-08T19:29:28.124",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555984,1744140632160,-11702.62047229,0.0001991,2,"2025-04-08T19:30:32.160",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555985,1744140632170,-481.54508652,0.0001991,2,"2025-04-08T19:30:32.170",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555986,1744140632179,-1223.61256857,0.0001999,2,"2025-04-08T19:30:32.179",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555987,1744140632188,-161189.65246865,0.0002,2,"2025-04-08T19:30:32.188",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555988,1744140632201,-3774.6430541,0.0002,2,"2025-04-08T19:30:32.201",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555989,1744140632217,-494.51591217,0.0002,2,"2025-04-08T19:30:32.217",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555990,1744140632267,-491.06720059,0.0002,2,"2025-04-08T19:30:32.267",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555991,1744140632376,-362.86249996,0.0002,2,"2025-04-08T19:30:32.376",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555992,1744140632388,-1082.78153371,0.0002,2,"2025-04-08T19:30:32.388",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555993,1744140632430,-2506.57804342,0.0002,2,"2025-04-08T19:30:32.430",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555994,1744140632441,-146600.0,0.0002,2,"2025-04-08T19:30:32.441",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555995,1744140632452,-540.49949295,0.0002,2,"2025-04-08T19:30:32.452",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357555996,1744140632463,-23504.05303876,0.0002,2,"2025-04-08T19:30:32.463",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556096,1744140638093,-6489.68756401,0.0002,2,"2025-04-08T19:30:38.093",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556097,1744140638103,-1890.14321739,0.0002001,2,"2025-04-08T19:30:38.103",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556098,1744140638186,-1204.55463694,0.0002001,2,"2025-04-08T19:30:38.186",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556099,1744140638364,-361.60033453,0.0002001,2,"2025-04-08T19:30:38.364",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556100,1744140638377,-435.99999976,0.0002001,2,"2025-04-08T19:30:38.377",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556101,1744140638408,-260.5953874,0.0002001,2,"2025-04-08T19:30:38.408",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556106,1744140640189,-500.23433224,0.0002001,2,"2025-04-08T19:30:40.189",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556107,1744140640201,-394.125,0.0002001,2,"2025-04-08T19:30:40.201",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556108,1744140640213,-1120.33604935,0.0002001,2,"2025-04-08T19:30:40.213",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556109,1744140640224,-2802.89967199,0.0002001,2,"2025-04-08T19:30:40.224",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556110,1744140640234,-1849.06382762,0.0002001,2,"2025-04-08T19:30:40.234",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556111,1744140640253,-279.4132054,0.0002001,2,"2025-04-08T19:30:40.253",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556112,1744140640402,-2817.55140458,0.0002001,2,"2025-04-08T19:30:40.402",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556113,1744140640412,-5772.0,0.0002001,2,"2025-04-08T19:30:40.412",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556114,1744140640422,-1669.53752464,0.0002015,2,"2025-04-08T19:30:40.422",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556115,1744140640431,-21864.42232388,0.000207,2,"2025-04-08T19:30:40.431",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556116,1744140640442,-11860.44135313,0.00021,2,"2025-04-08T19:30:40.442",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556117,1744140640451,-2470.96044416,0.00021,2,"2025-04-08T19:30:40.451",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556118,1744140640461,-190.73110453,0.00021,2,"2025-04-08T19:30:40.461",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556119,1744140640470,-1151.70002099,0.00021,2,"2025-04-08T19:30:40.470",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556120,1744140640479,-190.08237317,0.00021,2,"2025-04-08T19:30:40.479",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556121,1744140640489,-262.28034175,0.000217,2,"2025-04-08T19:30:40.489",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556122,1744140640498,-247.11416524,0.00022,2,"2025-04-08T19:30:40.498",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556123,1744140640507,-500.0,0.00022,2,"2025-04-08T19:30:40.507",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556124,1744140640517,-231.57498015,0.0002211,2,"2025-04-08T19:30:40.517",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556125,1744140640527,-1147.16757625,0.000225,2,"2025-04-08T19:30:40.527",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556126,1744140640536,-11702.6204722,0.00023958,2,"2025-04-08T19:30:40.536",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556127,1744140640545,-12127.29074554,0.00024,2,"2025-04-08T19:30:40.545",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556128,1744140640555,-9833.77827623,0.00024,14,"2025-04-08T19:30:40.555",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556129,1744140640564,-1493.0,0.00024,5,"2025-04-08T19:30:40.564",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556130,1744140640577,-7659.84716116,0.00024,2,"2025-04-08T19:30:40.577",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556131,1744140640586,-481.54508648,0.00024018,2,"2025-04-08T19:30:40.586",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556132,1744140640595,-199.8025561,0.00025,2,"2025-04-08T19:30:40.595",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556133,1744140640605,-644.65476698,0.00025,2,"2025-04-08T19:30:40.605",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556134,1744140640615,-336.22681807,0.00025,7,"2025-04-08T19:30:40.615",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556135,1744140640624,-711.24146684,0.000264,2,"2025-04-08T19:30:40.624",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556136,1744140640634,-1002.13,0.000264,2,"2025-04-08T19:30:40.634",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556137,1744140640644,-7126.53,0.000264,2,"2025-04-08T19:30:40.644",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556138,1744140640653,-646.16,0.000264,2,"2025-04-08T19:30:40.653",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556139,1744140640663,-9999.99,0.00026849,2,"2025-04-08T19:30:40.663",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556140,1744140640672,-8260.43,0.00026849,2,"2025-04-08T19:30:40.672",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556141,1744140640681,-150.99,0.00026849,2,"2025-04-08T19:30:40.681",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556142,1744140640690,-3031.1,0.00026849,2,"2025-04-08T19:30:40.690",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556143,1744140640699,-151.97,0.00026849,2,"2025-04-08T19:30:40.699",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556144,1744140640709,-193.41540981,0.000275,2,"2025-04-08T19:30:40.709",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556145,1744140640718,-2661.7,0.000275,2,"2025-04-08T19:30:40.718",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556146,1744140640728,-11702.6204722,0.00028005,2,"2025-04-08T19:30:40.728",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556147,1744140640738,-481.54508648,0.00028127,2,"2025-04-08T19:30:40.738",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556148,1744140640747,-11702.6204722,0.00032053,2,"2025-04-08T19:30:40.747",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556149,1744140640757,-481.54508648,0.00032235,2,"2025-04-08T19:30:40.757",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556150,1744140640766,-2000.0,0.00034204,4,"2025-04-08T19:30:40.766",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556151,1744140640775,-159.3,0.00035,2,"2025-04-08T19:30:40.775",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556152,1744140640785,-151.97,0.00035321,2,"2025-04-08T19:30:40.785",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556153,1744140640794,-66223.67975534,0.00036,2,"2025-04-08T19:30:40.794",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556154,1744140640803,-151.5,0.0003609,2,"2025-04-08T19:30:40.803",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556155,1744140640813,-11702.6204722,0.000361,2,"2025-04-08T19:30:40.813",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556156,1744140640826,-481.54508648,0.00036343,2,"2025-04-08T19:30:40.826",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556157,1744140640835,-160.53,0.00036413,2,"2025-04-08T19:30:40.835",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556158,1744140640845,-475.95,0.00036413,2,"2025-04-08T19:30:40.845",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556159,1744140640854,-315.93,0.00036413,2,"2025-04-08T19:30:40.854",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556160,1744140640864,-200.0,0.00036413,2,"2025-04-08T19:30:40.864",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556161,1744140640873,-1000.0,0.00036413,2,"2025-04-08T19:30:40.873",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556162,1744140640883,-150.0,0.00036413,2,"2025-04-08T19:30:40.883",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556163,1744140640892,-2000.0,0.00036413,2,"2025-04-08T19:30:40.892",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556164,1744140640902,-845.37,0.00036413,2,"2025-04-08T19:30:40.902",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556165,1744140640911,-23900.0,0.00036413,2,"2025-04-08T19:30:40.911",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556166,1744140640921,-250.0,0.00036413,2,"2025-04-08T19:30:40.921",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556167,1744140640931,-188.08,0.00036413,2,"2025-04-08T19:30:40.931",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556168,1744140640940,-200.0,0.00036413,7,"2025-04-08T19:30:40.940",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556170,1744140640949,-245.22,0.00036468,120,"2025-04-08T19:30:40.949",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556171,1744140640958,-151.5,0.0003699,2,"2025-04-08T19:30:40.958",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556172,1744140640968,-213125.73410015,0.00037,2,"2025-04-08T19:30:40.968",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556173,1744140640978,-166.61,0.00037505,2,"2025-04-08T19:30:40.978",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556174,1744140640987,-225.69,0.00037783,2,"2025-04-08T19:30:40.987",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556175,1744140640997,-500.0,0.00038175,2,"2025-04-08T19:30:40.997",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556176,1744140641006,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.006",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556177,1744140641016,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.016",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556178,1744140641025,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.025",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556179,1744140641034,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.034",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556180,1744140641044,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.044",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556181,1744140641053,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.053",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556182,1744140641062,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.062",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556183,1744140641073,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.073",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556184,1744140641082,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.082",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556185,1744140641092,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.092",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556186,1744140641101,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.101",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556187,1744140641114,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.114",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556188,1744140641123,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.123",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556189,1744140641132,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.132",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556190,1744140641141,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.141",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556191,1744140641151,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.151",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556192,1744140641161,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.161",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556193,1744140641170,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.170",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556194,1744140641180,-1316.95165371,0.00038356,15,"2025-04-08T19:30:41.180",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556195,1744140641190,-151.5,0.0003999,2,"2025-04-08T19:30:41.190",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556196,1744140641199,-880.99087457,0.0004,3,"2025-04-08T19:30:41.199",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556197,1744140641208,-33749.00144138,0.0004,30,"2025-04-08T19:30:41.208",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556198,1744140641217,-966.7295984,0.0004,20,"2025-04-08T19:30:41.217",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556199,1744140641227,-199036.15079896,0.0004,30,"2025-04-08T19:30:41.227",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556200,1744140641236,-151.0,0.0004,14,"2025-04-08T19:30:41.236",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556201,1744140641245,-151.0,0.0004,14,"2025-04-08T19:30:41.245",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556202,1744140641254,-151.0,0.0004,14,"2025-04-08T19:30:41.254",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556203,1744140641263,-151.0,0.0004,14,"2025-04-08T19:30:41.263",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556204,1744140641273,-151.0,0.0004,14,"2025-04-08T19:30:41.273",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556205,1744140641282,-11702.6204722,0.00040148,15,"2025-04-08T19:30:41.282",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556206,1744140641291,-481.54508648,0.00040452,15,"2025-04-08T19:30:41.291",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556207,1744140641300,-245.22,0.00040946,120,"2025-04-08T19:30:41.300",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556208,1744140641309,-1000.0,0.00040964,2,"2025-04-08T19:30:41.309",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556209,1744140641320,-351.02599896,0.00042,120,"2025-04-08T19:30:41.320",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556210,1744140641329,-2000.0,0.00042803,4,"2025-04-08T19:30:41.329",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556211,1744140641338,-11340.0532263,0.0004289,3,"2025-04-08T19:30:41.338",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556212,1744140641348,-150.0,0.000429,2,"2025-04-08T19:30:41.348",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556213,1744140641357,-151.5,0.00043455,2,"2025-04-08T19:30:41.357",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556214,1744140641367,-151.5,0.00043455,2,"2025-04-08T19:30:41.367",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556215,1744140641376,-151.5,0.00043455,2,"2025-04-08T19:30:41.376",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556216,1744140641386,-151.5,0.00043455,2,"2025-04-08T19:30:41.386",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556217,1744140641395,-250.71062765,0.00043455,7,"2025-04-08T19:30:41.395",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556218,1744140641404,-151.0,0.00043465,14,"2025-04-08T19:30:41.404",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556219,1744140641414,-151.0,0.00043465,14,"2025-04-08T19:30:41.414",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556220,1744140641423,-180.498488,0.00043465,14,"2025-04-08T19:30:41.423",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556221,1744140641432,-151.0,0.00043465,14,"2025-04-08T19:30:41.432",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556222,1744140641442,-151.0,0.00043465,14,"2025-04-08T19:30:41.442",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556223,1744140641451,-151.0,0.00043465,14,"2025-04-08T19:30:41.451",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556224,1744140641461,-151.0,0.00043465,14,"2025-04-08T19:30:41.461",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556225,1744140641470,-151.0,0.00043465,14,"2025-04-08T19:30:41.470",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556226,1744140641479,-154.816186,0.00043465,14,"2025-04-08T19:30:41.479",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556227,1744140641488,-22309.53196486,0.00043465,2,"2025-04-08T19:30:41.488",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556228,1744140641497,-43417.08325193,0.00043465,2,"2025-04-08T19:30:41.497",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556269,1744140643215,-15479.22709217,0.00043465,2,"2025-04-08T19:30:43.215",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556270,1744140643224,-2902.95314094,0.00043465,2,"2025-04-08T19:30:43.224",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556271,1744140643234,-912.70804093,0.00043465,2,"2025-04-08T19:30:43.234",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556272,1744140643243,-8406.92686921,0.00043465,2,"2025-04-08T19:30:43.243",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556273,1744140643628,-78142.31490912,0.00043465,2,"2025-04-08T19:30:43.628",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556297,1744140646288,-1587.085171,0.0004,14,"2025-04-08T19:30:46.288",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556298,1744140646298,-151.0,0.0004,14,"2025-04-08T19:30:46.298",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556299,1744140646308,-1587.085171,0.00043465,14,"2025-04-08T19:30:46.308",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556300,1744140646318,-1587.085171,0.00043465,14,"2025-04-08T19:30:46.318",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556301,1744140646330,-151.0,0.00043465,14,"2025-04-08T19:30:46.330",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556302,1744140646340,-2628.69320582,0.00043465,2,"2025-04-08T19:30:46.340",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556303,1744140646450,-767.45669,0.00043465,2,"2025-04-08T19:30:46.450",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556304,1744140646462,-1276.15309579,0.00043465,2,"2025-04-08T19:30:46.462",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556305,1744140646474,-3842.5,0.00043465,2,"2025-04-08T19:30:46.474",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556306,1744140646514,-23182.18307487,0.00043465,2,"2025-04-08T19:30:46.514",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556307,1744140646524,-14921.30532477,0.00043465,2,"2025-04-08T19:30:46.524",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556308,1744140646534,-228.5751854,0.00043465,2,"2025-04-08T19:30:46.534",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556309,1744140646544,-173.46986493,0.00043465,2,"2025-04-08T19:30:46.544",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556310,1744140646554,-6000.0,0.00043465,2,"2025-04-08T19:30:46.554",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556311,1744140646564,-374.81117846,0.00043465,2,"2025-04-08T19:30:46.564",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556312,1744140646577,-1468.14041981,0.00043465,2,"2025-04-08T19:30:46.577",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556313,1744140646588,-1031.76903583,0.00043465,2,"2025-04-08T19:30:46.588",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556314,1744140646598,-4842.49499948,0.00043465,2,"2025-04-08T19:30:46.598",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556315,1744140646608,-902.51948208,0.00043465,2,"2025-04-08T19:30:46.608",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556316,1744140646618,-122398.6465433,0.00043465,2,"2025-04-08T19:30:46.618",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556317,1744140646628,-4017.72895013,0.00043465,2,"2025-04-08T19:30:46.628",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556318,1744140646638,-449.44415757,0.00043465,2,"2025-04-08T19:30:46.638",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556319,1744140646648,-21247.64017457,0.00043465,2,"2025-04-08T19:30:46.648",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556320,1744140646657,-1065.92006563,0.00043465,2,"2025-04-08T19:30:46.657",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556321,1744140646668,-2500.0,0.00043465,2,"2025-04-08T19:30:46.668",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556322,1744140646678,-578.66434525,0.00043465,2,"2025-04-08T19:30:46.678",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556323,1744140646687,-341.83244951,0.00043465,2,"2025-04-08T19:30:46.687",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556324,1744140646696,-1100.0,0.00043465,2,"2025-04-08T19:30:46.696",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556325,1744140646706,-911.19497206,0.00043465,2,"2025-04-08T19:30:46.706",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556326,1744140646715,-15568.32555849,0.00043465,2,"2025-04-08T19:30:46.715",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556327,1744140646725,-481.06368649,0.00043465,2,"2025-04-08T19:30:46.725",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556328,1744140646734,-170.05258004,0.00043465,2,"2025-04-08T19:30:46.734",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556330,1744140646743,-1584.35027419,0.00043465,2,"2025-04-08T19:30:46.743",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556331,1744140646752,-36738.34851915,0.00043465,2,"2025-04-08T19:30:46.752",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556332,1744140646764,-18791.62662066,0.00043465,2,"2025-04-08T19:30:46.764",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556333,1744140646773,-546.98474303,0.00043465,2,"2025-04-08T19:30:46.773",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556334,1744140646783,-1010.12691804,0.00043465,2,"2025-04-08T19:30:46.783",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556335,1744140646793,-364.20816462,0.00043465,2,"2025-04-08T19:30:46.793",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556336,1744140646802,-2201.93033605,0.00043465,2,"2025-04-08T19:30:46.802",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556337,1744140646812,-283.23489762,0.00043465,2,"2025-04-08T19:30:46.812",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556338,1744140646825,-749.01542859,0.00043465,2,"2025-04-08T19:30:46.825",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556339,1744140646836,-1833.64485675,0.00043465,2,"2025-04-08T19:30:46.836",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556340,1744140646847,-1115.75490977,0.00043465,2,"2025-04-08T19:30:46.847",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556341,1744140646857,-4465.49312487,0.00043465,5,"2025-04-08T19:30:46.857",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556343,1744141144390,190.0,0.00043464,120,"2025-04-08T19:39:04.390",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556344,1744141245799,150.0,0.00027,120,"2025-04-08T19:40:45.799",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556345,1744141594096,-150.96,0.00026849,2,"2025-04-08T19:46:34.096",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556346,1744141594118,-82.41565563,0.000322,2,"2025-04-08T19:46:34.118",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556347,1744141627133,-156.26901325,0.000322,2,"2025-04-08T19:47:07.133",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556348,1744141627154,-150.0,0.000323,120,"2025-04-08T19:47:07.154",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556349,1744141627174,-238.68466886,0.00034021,2,"2025-04-08T19:47:07.174",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556350,1744141627195,-567.73674,0.00035661,2,"2025-04-08T19:47:07.195",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556351,1744141627216,-238.68466886,0.00035841,2,"2025-04-08T19:47:07.216",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556352,1744141627237,-157.3244811,0.00036313,2,"2025-04-08T19:47:07.237",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556353,1744141629092,-1511.12172067,0.00036313,2,"2025-04-08T19:47:09.092",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556357,1744141753276,-170.48,0.00036413,2,"2025-04-08T19:49:13.276",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556358,1744141753299,-166.62,0.00036413,2,"2025-04-08T19:49:13.299",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556359,1744141753322,-206.72,0.00036413,2,"2025-04-08T19:49:13.322",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556360,1744141753343,-867.56914,0.00036413,2,"2025-04-08T19:49:13.343",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556362,1744141767093,-248.14487944,0.00036313,2,"2025-04-08T19:49:27.093",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556363,1744141767114,-232.26326,0.00036313,2,"2025-04-08T19:49:27.114",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556364,1744141767135,-697.44072856,0.00036413,2,"2025-04-08T19:49:27.135",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556365,1744141768103,-6939.85013144,0.00036413,2,"2025-04-08T19:49:28.103",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556366,1744141768128,-1000.0,0.00036413,2,"2025-04-08T19:49:28.128",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556367,1744141768150,-10757.47621848,0.00036413,2,"2025-04-08T19:49:28.150",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556368,1744141773084,-1316.32821209,0.00036413,2,"2025-04-08T19:49:33.084",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556372,1744141832306,-11826.19556943,0.00036413,2,"2025-04-08T19:50:32.306",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556373,1744141832317,-4025.0,0.000375,5,"2025-04-08T19:50:32.317",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556374,1744141832326,-258.37992,0.000376,120,"2025-04-08T19:50:32.326",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556375,1744141832335,-150.96,0.00037863,2,"2025-04-08T19:50:32.335",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556376,1744141832344,-404.41635304,0.00038794,2,"2025-04-08T19:50:32.344",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556377,1744141832354,-150.0,0.00039,120,"2025-04-08T19:50:32.354",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556378,1744141832366,-1000.0,0.00040964,2,"2025-04-08T19:50:32.366",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556379,1744141832376,-155.68,0.00041096,2,"2025-04-08T19:50:32.376",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556380,1744141832386,-420.48,0.00041984,2,"2025-04-08T19:50:32.386",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556381,1744141832395,-423.09665577,0.00042335,2,"2025-04-08T19:50:32.395",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556382,1744141832405,-166.62,0.00042482,2,"2025-04-08T19:50:32.405",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556383,1744141832414,-423.09665577,0.00042528,2,"2025-04-08T19:50:32.414",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556384,1744141832423,-423.09665577,0.00042866,2,"2025-04-08T19:50:32.423",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556385,1744141832433,-195.13,0.000429,2,"2025-04-08T19:50:32.433",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556386,1744141832442,-150.0,0.00043,120,"2025-04-08T19:50:32.442",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556387,1744141832452,-5192.01109023,0.0004304,2,"2025-04-08T19:50:32.452",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556388,1744141832461,-423.09665577,0.00043208,2,"2025-04-08T19:50:32.461",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556389,1744141832473,-250.0,0.00043289,2,"2025-04-08T19:50:32.473",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556390,1744141832484,-536.949,0.00043365,67,"2025-04-08T19:50:32.484",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556391,1744141832494,-250.31,0.00043394,2,"2025-04-08T19:50:32.494",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556392,1744141832503,-1676.66240646,0.00043456,2,"2025-04-08T19:50:32.503",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556393,1744141832513,-9319.49036069,0.00043464,5,"2025-04-08T19:50:32.513",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556394,1744141832522,-14040.51409586,0.00043464,2,"2025-04-08T19:50:32.522",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556395,1744141832531,-219.93225015,0.00043464,2,"2025-04-08T19:50:32.531",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556396,1744141832541,-10181.29413792,0.00043464,2,"2025-04-08T19:50:32.541",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556397,1744141832551,-8129.32644477,0.00043464,2,"2025-04-08T19:50:32.551",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556398,1744141832562,-1702.68430918,0.00043464,2,"2025-04-08T19:50:32.562",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556399,1744141832572,-1428.11440893,0.00043464,2,"2025-04-08T19:50:32.572",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556400,1744141832582,-202.36761947,0.00043464,2,"2025-04-08T19:50:32.582",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556401,1744141832590,-498.19328309,0.00043464,2,"2025-04-08T19:50:32.590",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556402,1744141832600,-282.12744098,0.00043464,2,"2025-04-08T19:50:32.600",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556403,1744141832609,-5672.14773598,0.00043464,2,"2025-04-08T19:50:32.609",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556404,1744141832618,-1011.31933589,0.00043464,2,"2025-04-08T19:50:32.618",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556405,1744141832628,-750.24513697,0.00043464,2,"2025-04-08T19:50:32.628",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556407,1744141832637,-1104.44802712,0.00043464,2,"2025-04-08T19:50:32.637",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556409,1744141832646,-162.91,0.00043464,2,"2025-04-08T19:50:32.646",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556411,1744141832655,-161.38174891,0.00043464,2,"2025-04-08T19:50:32.655",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556413,1744141832664,-2168.69302487,0.00043464,2,"2025-04-08T19:50:32.664",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556415,1744141832674,-870.61049392,0.00043464,2,"2025-04-08T19:50:32.674",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556416,1744141832683,-150.0,0.00043464,2,"2025-04-08T19:50:32.683",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556418,1744141832692,-5558.89884786,0.00043464,2,"2025-04-08T19:50:32.692",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556419,1744141832701,-463.28985446,0.00043464,2,"2025-04-08T19:50:32.701",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556420,1744141832712,-6901.50127875,0.00043464,2,"2025-04-08T19:50:32.712",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556421,1744141832721,-1665.56919967,0.00043464,2,"2025-04-08T19:50:32.721",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556422,1744141832730,-600.07013552,0.00043464,2,"2025-04-08T19:50:32.730",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556423,1744141832739,-150.0,0.00043465,120,"2025-04-08T19:50:32.739",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556424,1744141832748,-157.96,0.00043621,2,"2025-04-08T19:50:32.748",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556425,1744141832758,-3213.63711727,0.00043648,2,"2025-04-08T19:50:32.758",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556426,1744141832768,-2112.39518152,0.0004367,5,"2025-04-08T19:50:32.768",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556428,1744141832777,-151.97,0.00043793,2,"2025-04-08T19:50:32.777",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556430,1744141832786,-224.79,0.00043946,120,"2025-04-08T19:50:32.786",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556432,1744141832795,-1760.0,0.00044238,2,"2025-04-08T19:50:32.795",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556434,1744141832806,-200.0,0.00044239,2,"2025-04-08T19:50:32.806",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556436,1744141832815,-420.48,0.00044248,2,"2025-04-08T19:50:32.815",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556438,1744141832824,-2000.0,0.000444,2,"2025-04-08T19:50:32.824",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556440,1744141832834,-500.0,0.0004475,10,"2025-04-08T19:50:32.834",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556442,1744141832843,-150.0,0.00044835,120,"2025-04-08T19:50:32.843",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556444,1744141832853,-2321.26549537,0.00045,14,"2025-04-08T19:50:32.853",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556446,1744141832865,-249.999999,0.00045,2,"2025-04-08T19:50:32.865",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556448,1744141832875,-386.91033928,0.00045,2,"2025-04-08T19:50:32.875",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556450,1744141832884,-150.0,0.00045,120,"2025-04-08T19:50:32.884",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556452,1744141832894,-155.68,0.00045205,2,"2025-04-08T19:50:32.894",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556454,1744141832903,-1000.0,0.00045516,2,"2025-04-08T19:50:32.903",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556456,1744141832913,-150.0,0.00045549,2,"2025-04-08T19:50:32.913",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556458,1744141832922,-6005.5992946,0.00046104,15,"2025-04-08T19:50:32.922",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556460,1744141832933,-574.0,0.00046148,2,"2025-04-08T19:50:32.933",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556462,1744141832942,-1286.0,0.00046148,2,"2025-04-08T19:50:32.942",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556463,1744141832951,-1326.0,0.00046148,2,"2025-04-08T19:50:32.951",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556464,1744141832961,-1436.0,0.00046148,2,"2025-04-08T19:50:32.961",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556465,1744141832972,-1277.0,0.00046148,2,"2025-04-08T19:50:32.972",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556466,1744141832981,-790.0,0.00046148,2,"2025-04-08T19:50:32.981",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556467,1744141832990,-907.0,0.00046148,2,"2025-04-08T19:50:32.990",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556468,1744141833000,-544.0,0.00046148,2,"2025-04-08T19:50:33.000",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556469,1744141833010,-4141.0,0.00046148,2,"2025-04-08T19:50:33.010",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556470,1744141833020,-151.0,0.00046148,2,"2025-04-08T19:50:33.020",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556471,1744141833029,-1120.0,0.00046148,2,"2025-04-08T19:50:33.029",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556472,1744141833040,-150.0,0.00046204,120,"2025-04-08T19:50:33.040",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556473,1744141833050,-896.06090554,0.00046387,2,"2025-04-08T19:50:33.050",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556474,1744141833060,-500.0,0.000464,10,"2025-04-08T19:50:33.060",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556475,1744141833070,-420.48,0.00046512,2,"2025-04-08T19:50:33.070",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556476,1744141833092,-1360.4881041,0.000468,10,"2025-04-08T19:50:33.092",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556477,1744141833102,-150.0,0.00046918,120,"2025-04-08T19:50:33.102",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556478,1744141833113,-2000.0,0.000471,2,"2025-04-08T19:50:33.113",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556479,1744141833123,-6005.5992946,0.00047363,15,"2025-04-08T19:50:33.123",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556480,1744141833133,-687.07384335,0.000475,30,"2025-04-08T19:50:33.133",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556481,1744141833143,-150.0,0.00047574,120,"2025-04-08T19:50:33.143",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556482,1744141833153,-5237.19913423,0.000476,2,"2025-04-08T19:50:33.153",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556483,1744141833163,-2598.54541699,0.00047777,2,"2025-04-08T19:50:33.163",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556484,1744141833173,-85208.43476744,0.00048,2,"2025-04-08T19:50:33.173",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556485,1744141833182,-150.0,0.00048,120,"2025-04-08T19:50:33.182",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556486,1744141833192,-224.79,0.00048425,120,"2025-04-08T19:50:33.192",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556487,1744141833203,-166.62,0.0004855,2,"2025-04-08T19:50:33.203",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556488,1744141833213,-6005.5992946,0.00048622,15,"2025-04-08T19:50:33.213",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556489,1744141833223,-420.48,0.00048775,2,"2025-04-08T19:50:33.223",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556490,1744141833233,-150.96,0.00048877,2,"2025-04-08T19:50:33.233",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556491,1744141833243,-150.0,0.00048944,120,"2025-04-08T19:50:33.243",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556492,1744141833253,-25184.60432143,0.00049,120,"2025-04-08T19:50:33.253",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556493,1744141833268,-9590.45506679,0.00049,120,"2025-04-08T19:50:33.268",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556494,1744141833277,-1119.0,0.00049148,2,"2025-04-08T19:50:33.277",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556495,1744141833288,-155.68,0.00049315,2,"2025-04-08T19:50:33.288",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556496,1744141833298,-5834.89759597,0.000495,7,"2025-04-08T19:50:33.298",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556497,1744141833307,-585.41,0.000498,7,"2025-04-08T19:50:33.307",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556498,1744141833316,-6005.5992946,0.00049881,15,"2025-04-08T19:50:33.316",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556499,1744141833326,-2000.0,0.000499,2,"2025-04-08T19:50:33.326",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556500,1744141833335,-700.0,0.0004999,18,"2025-04-08T19:50:33.335",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556501,1744141833345,-700.0,0.0004999,18,"2025-04-08T19:50:33.345",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556502,1744141833355,-700.0,0.0004999,18,"2025-04-08T19:50:33.355",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556503,1744141833367,-700.0,0.0004999,18,"2025-04-08T19:50:33.367",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556504,1744141833378,-700.0,0.0004999,18,"2025-04-08T19:50:33.378",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556505,1744141833388,-700.0,0.0004999,28,"2025-04-08T19:50:33.388",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556506,1744141833398,-1416.56191641,0.0004999,2,"2025-04-08T19:50:33.398",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556507,1744141833408,-1000.0,0.0005,22,"2025-04-08T19:50:33.408",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556508,1744141833418,-991.0,0.0005,18,"2025-04-08T19:50:33.418",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556509,1744141833428,-1000.0,0.0005,16,"2025-04-08T19:50:33.428",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556510,1744141833438,-1000.0,0.0005,14,"2025-04-08T19:50:33.438",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556511,1744141833448,-1000.0,0.0005,14,"2025-04-08T19:50:33.448",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556512,1744141833457,-150.0,0.0005,120,"2025-04-08T19:50:33.457",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556513,1744141833468,-1000.0,0.0005,22,"2025-04-08T19:50:33.468",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556514,1744141833479,-1000.0,0.0005,14,"2025-04-08T19:50:33.479",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556515,1744141833493,-260.0,0.0005,120,"2025-04-08T19:50:33.493",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556516,1744141833503,-1000.0,0.00050068,120,"2025-04-08T19:50:33.503",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556517,1744141833512,-150.0,0.00050314,120,"2025-04-08T19:50:33.512",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556518,1744141833523,-250.0,0.00050856,2,"2025-04-08T19:50:33.523",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556519,1744141833535,-420.48,0.00051039,2,"2025-04-08T19:50:33.535",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556520,1744141833545,-6005.5992946,0.0005114,15,"2025-04-08T19:50:33.545",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556521,1744141833555,-150.0,0.00051684,120,"2025-04-08T19:50:33.555",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556522,1744141833568,-1000.0,0.00052,30,"2025-04-08T19:50:33.568",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556523,1744141833578,-1000.0,0.00052,28,"2025-04-08T19:50:33.578",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556524,1744141833589,-1054.0,0.00052,26,"2025-04-08T19:50:33.589",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556525,1744141833600,-151.97,0.00052266,120,"2025-04-08T19:50:33.600",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556526,1744141833613,-6005.5992946,0.00052398,15,"2025-04-08T19:50:33.613",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556527,1744141833624,-2000.0,0.000526,2,"2025-04-08T19:50:33.624",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556528,1744141833635,-224.79,0.00052903,120,"2025-04-08T19:50:33.635",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556529,1744141833645,-152.0,0.00052995,3,"2025-04-08T19:50:33.645",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556530,1744141833656,-289.08049852,0.00053,120,"2025-04-08T19:50:33.656",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556531,1744141833667,-8003.19,0.000531,2,"2025-04-08T19:50:33.667",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556532,1744141833677,-420.48,0.00053303,2,"2025-04-08T19:50:33.677",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556533,1744141833687,-500.0,0.00053424,30,"2025-04-08T19:50:33.687",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556534,1744141833697,-155.68,0.00053425,120,"2025-04-08T19:50:33.697",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556535,1744141833707,-6005.5992946,0.00053657,15,"2025-04-08T19:50:33.707",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556536,1744141833718,-500.0,0.00053972,32,"2025-04-08T19:50:33.718",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556537,1744141833728,-698.13643847,0.00054275,120,"2025-04-08T19:50:33.728",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556538,1744141833738,-2000.0,0.000545,120,"2025-04-08T19:50:33.738",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556539,1744141833749,-500.0,0.0005452,34,"2025-04-08T19:50:33.749",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556540,1744141833759,-1857.17126756,0.00054564,26,"2025-04-08T19:50:33.759",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556541,1744141833769,-240.77254324,0.00054564,15,"2025-04-08T19:50:33.769",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556542,1744141833778,-5000.0,0.00054578,120,"2025-04-08T19:50:33.778",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556543,1744141833788,-2648.0,0.00054588,7,"2025-04-08T19:50:33.788",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556544,1744141833797,-163.72059963,0.00054588,32,"2025-04-08T19:50:33.797",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556545,1744141833807,-160.23080467,0.00054588,57,"2025-04-08T19:50:33.807",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556546,1744141833819,-168.33815521,0.00054588,32,"2025-04-08T19:50:33.819",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556547,1744141833828,-411.64640315,0.00054588,120,"2025-04-08T19:50:33.828",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556548,1744141833838,-1000.0,0.00054619,120,"2025-04-08T19:50:33.838",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556549,1744141833848,-166.62,0.00054619,2,"2025-04-08T19:50:33.848",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556550,1744141833857,-150.5,0.00054664,120,"2025-04-08T19:50:33.857",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556551,1744141833870,-84491.57186089,0.00054668,4,"2025-04-08T19:50:33.870",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556552,1744141833892,-383.99646,0.00054668,4,"2025-04-08T19:50:33.892",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556553,1744141833930,-500.0,0.00049315,120,"2025-04-08T19:50:33.930",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556554,1744141833940,-500.0,0.00049315,120,"2025-04-08T19:50:33.940",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556555,1744141833950,-500.0,0.00049315,120,"2025-04-08T19:50:33.950",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556556,1744141833960,-3067.60274192,0.00054668,4,"2025-04-08T19:50:33.960",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556558,1744141838338,-146.6734643,0.00036313,2,"2025-04-08T19:50:38.338",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556559,1744141838382,-1098.8652357,0.00036313,2,"2025-04-08T19:50:38.382",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556560,1744141838393,-179.64364871,0.00049315,120,"2025-04-08T19:50:38.393",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556561,1744141838404,-224.86576001,0.00049315,120,"2025-04-08T19:50:38.404",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556562,1744141838414,-25691.78326519,0.00054668,4,"2025-04-08T19:50:38.414",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556563,1744141838423,-151.48,0.00054668,120,"2025-04-08T19:50:38.423",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556564,1744141838433,-150.5,0.00054674,120,"2025-04-08T19:50:38.433",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556565,1744141838442,-12495.37009046,0.00054678,4,"2025-04-08T19:50:38.442",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556566,1744141838480,-149.0,0.00054678,4,"2025-04-08T19:50:38.480",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556567,1744141838495,-610.82773166,0.00054678,4,"2025-04-08T19:50:38.495",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556578,1744141840491,-2239.99555988,0.00054678,4,"2025-04-08T19:50:40.491",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556579,1744141840503,-333.81892786,0.00054678,4,"2025-04-08T19:50:40.503",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556580,1744141840653,-445.11704487,0.00054678,4,"2025-04-08T19:50:40.653",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556581,1744141840665,-1735.7736886,0.00054678,4,"2025-04-08T19:50:40.665",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556582,1744141840813,-19135.99999999,0.00054678,4,"2025-04-08T19:50:40.813",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556583,1744141840871,-3991.8339,0.00054678,4,"2025-04-08T19:50:40.871",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556584,1744141840882,-374.92276963,0.00054678,4,"2025-04-08T19:50:40.882",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556585,1744141840966,-7948.66939923,0.00054678,4,"2025-04-08T19:50:40.966",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556596,1744141843442,-194.08,0.0004565,2,"2025-04-08T19:50:43.442",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556597,1744141843452,-8157.11967103,0.00054678,4,"2025-04-08T19:50:43.452",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556598,1744141843859,-3832.05,0.00054678,4,"2025-04-08T19:50:43.859",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556599,1744141843909,-8666.40424892,0.00054678,4,"2025-04-08T19:50:43.909",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556600,1744141843948,-25.93062844,0.00054678,4,"2025-04-08T19:50:43.948",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556603,1744141846691,-1913.44285094,0.00054596,4,"2025-04-08T19:50:46.691",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556604,1744141846700,-4428.32893755,0.00054678,4,"2025-04-08T19:50:46.700",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556607,1744141846731,-634.40000001,0.00054678,4,"2025-04-08T19:50:46.731",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556623,1744141846884,-1442.29190499,0.00054678,4,"2025-04-08T19:50:46.884",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556627,1744141846911,-3827.6901,0.00054678,4,"2025-04-08T19:50:46.911",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556629,1744141846922,-2334.3301,0.00054678,4,"2025-04-08T19:50:46.922",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556654,1744141848282,419.98966909,0.000337,2,"2025-04-08T19:50:48.282",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556655,1744141897111,264.583951,0.00029041,2,"2025-04-08T19:51:37.111",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556656,1744142041614,250.0,0.00019,2,"2025-04-08T19:54:01.614",0.00043435,88.63,0.9883530890511064,3560652434.1275926]
[357556657,1744142751110,-300.0,0.00021,2,"2025-04-08T20:05:51.110",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556658,1744142751131,-92.0481671,0.00023,2,"2025-04-08T20:05:51.131",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556659,1744142827128,-277.885,0.0002254,2,"2025-04-08T20:07:07.128",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556660,1744142827151,-56.29512893,0.00023,2,"2025-04-08T20:07:07.151",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556661,1744142838084,-201.65670397,0.00023,2,"2025-04-08T20:07:18.084",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556662,1744142838107,-72.73469381,0.00025,2,"2025-04-08T20:07:18.107",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556663,1744142948080,-327.26530619,0.00025,2,"2025-04-08T20:09:08.080",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556664,1744142948105,-205.98,0.00026849,2,"2025-04-08T20:09:08.105",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556665,1744142948130,-450.0,0.00027,2,"2025-04-08T20:09:08.130",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556666,1744142948155,-169.07,0.00027499,2,"2025-04-08T20:09:08.155",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556667,1744142948180,-250.0,0.00028071,2,"2025-04-08T20:09:08.180",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556668,1744142948205,-1619.93236482,0.00028484,2,"2025-04-08T20:09:08.205",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556669,1744142948229,-500.0,0.00029,2,"2025-04-08T20:09:08.229",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556670,1744142948255,-550.0,0.00031,2,"2025-04-08T20:09:08.255",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556671,1744142948284,-150.99,0.00031,2,"2025-04-08T20:09:08.284",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556672,1744142948327,-205.98,0.00032646,2,"2025-04-08T20:09:08.327",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556673,1744142948371,-400.0,0.00032999,2,"2025-04-08T20:09:08.371",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556674,1744142948409,-78.41730358,0.00033,2,"2025-04-08T20:09:08.409",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556675,1744142952090,-521.58269642,0.00033,2,"2025-04-08T20:09:12.090",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556676,1744142952111,-159.56,0.00033,2,"2025-04-08T20:09:12.111",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556677,1744142952133,-150.99,0.00033,30,"2025-04-08T20:09:12.133",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556678,1744142952154,-1123.53,0.00033,2,"2025-04-08T20:09:12.154",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556679,1744142952175,-3728.75,0.00033,2,"2025-04-08T20:09:12.175",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556680,1744142952197,-1312.21,0.00036413,2,"2025-04-08T20:09:12.197",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556681,1744142952218,-600.0,0.00036413,2,"2025-04-08T20:09:12.218",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556682,1744142952241,-276.46456074,0.00036413,2,"2025-04-08T20:09:12.241",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556683,1744142959078,-7039.19074512,0.00036413,2,"2025-04-08T20:09:19.078",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556684,1744142964088,-6620.158034,0.00036413,2,"2025-04-08T20:09:24.088",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556685,1744142971095,-6986.52421732,0.00036413,2,"2025-04-08T20:09:31.095",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556686,1744142974121,-2977.66244282,0.00036413,2,"2025-04-08T20:09:34.121",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556687,1744142974146,-1000.0,0.00036413,2,"2025-04-08T20:09:34.146",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556688,1744142974169,-386.22605733,0.00036413,2,"2025-04-08T20:09:34.169",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556693,1744143031600,-662.30394267,0.00036413,2,"2025-04-08T20:10:31.600",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556694,1744143031610,-418.77605733,0.00036413,2,"2025-04-08T20:10:31.610",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556695,1744143031705,-1802.97394267,0.00036413,2,"2025-04-08T20:10:31.705",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556696,1744143031715,-163.14,0.00036413,2,"2025-04-08T20:10:31.715",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556697,1744143031724,-157.67,0.00036413,2,"2025-04-08T20:10:31.724",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556698,1744143031734,-1000.0,0.00037393,2,"2025-04-08T20:10:31.734",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556699,1744143031743,-12012.60826213,0.00037394,2,"2025-04-08T20:10:31.743",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556700,1744143031753,-250.0,0.00037722,2,"2025-04-08T20:10:31.753",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556702,1744143031763,-205.98,0.00038443,2,"2025-04-08T20:10:31.763",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556704,1744143031772,-660.71173095,0.00039964,2,"2025-04-08T20:10:31.772",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556706,1744143031781,-1000.71792761,0.0004,7,"2025-04-08T20:10:31.781",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556708,1744143031791,-200.0,0.00040054,120,"2025-04-08T20:10:31.791",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556710,1744143032143,-250.0,0.00040054,2,"2025-04-08T20:10:32.143",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556711,1744143032153,-431.24,0.00040946,2,"2025-04-08T20:10:32.153",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556712,1744143032162,-1000.0,0.00040964,2,"2025-04-08T20:10:32.162",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556713,1744143032171,-173.0,0.00041,14,"2025-04-08T20:10:32.171",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556714,1744143032180,-242.4087991,0.000411,2,"2025-04-08T20:10:32.180",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556715,1744143032189,-505.55213701,0.00041594,2,"2025-04-08T20:10:32.189",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556716,1744143032198,-4457.0,0.000427,5,"2025-04-08T20:10:32.198",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556717,1744143032208,-233.16107767,0.00042796,2,"2025-04-08T20:10:32.208",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556718,1744143032217,-150.0,0.000429,2,"2025-04-08T20:10:32.217",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556719,1744143032227,-173.0,0.00043151,90,"2025-04-08T20:10:32.227",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556720,1744143032236,-431.24,0.0004321,2,"2025-04-08T20:10:32.236",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556721,1744143032246,-359.4,0.00043222,2,"2025-04-08T20:10:32.246",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556722,1744143032255,-304.98,0.00043281,2,"2025-04-08T20:10:32.255",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556723,1744143032265,-250.0,0.00043312,2,"2025-04-08T20:10:32.265",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556724,1744143032275,-228.15,0.00043336,120,"2025-04-08T20:10:32.275",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556725,1744143032284,-505.0,0.00043793,30,"2025-04-08T20:10:32.284",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556726,1744143032294,-317.69,0.000442,36,"2025-04-08T20:10:32.294",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556727,1744143032303,-317.69,0.000442,36,"2025-04-08T20:10:32.303",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556728,1744143032313,-317.69,0.000442,36,"2025-04-08T20:10:32.313",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556729,1744143032323,-317.69,0.000442,36,"2025-04-08T20:10:32.323",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556730,1744143032332,-317.69,0.000442,36,"2025-04-08T20:10:32.332",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556731,1744143032342,-317.69,0.000442,36,"2025-04-08T20:10:32.342",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556732,1744143032351,-317.69,0.000442,36,"2025-04-08T20:10:32.351",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556733,1744143032361,-317.69,0.000442,36,"2025-04-08T20:10:32.361",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556734,1744143032370,-317.69,0.000442,36,"2025-04-08T20:10:32.370",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556735,1744143032380,-317.69,0.000442,36,"2025-04-08T20:10:32.380",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556736,1744143032390,-317.69,0.000442,36,"2025-04-08T20:10:32.390",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556737,1744143032400,-317.69,0.000442,36,"2025-04-08T20:10:32.400",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556738,1744143032409,-205.98,0.00044239,2,"2025-04-08T20:10:32.409",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556739,1744143032419,-2000.0,0.000444,2,"2025-04-08T20:10:32.419",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556740,1744143032428,-779.042,0.000444,70,"2025-04-08T20:10:32.428",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556741,1744143032438,-393.0,0.00044521,2,"2025-04-08T20:10:32.438",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556742,1744143032448,-431.24,0.00045474,2,"2025-04-08T20:10:32.448",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556743,1744143032458,-1000.0,0.00045516,2,"2025-04-08T20:10:32.458",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556744,1744143032467,-1000.0,0.00046191,7,"2025-04-08T20:10:32.467",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556745,1744143032477,-500.0,0.00046495,30,"2025-04-08T20:10:32.477",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556746,1744143032487,-151.0,0.00046575,30,"2025-04-08T20:10:32.487",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556747,1744143032497,-151.0,0.00046575,30,"2025-04-08T20:10:32.497",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556748,1744143032507,-151.0,0.00046768,30,"2025-04-08T20:10:32.507",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556749,1744143032516,-151.0,0.00046782,30,"2025-04-08T20:10:32.516",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556750,1744143032526,-179.81879336,0.00046804,2,"2025-04-08T20:10:32.526",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556751,1744143032536,-451.20532951,0.00046892,30,"2025-04-08T20:10:32.536",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556752,1744143032857,-124.87349799,0.00046892,30,"2025-04-08T20:10:32.857",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556753,1744143032868,-500.0,0.00046904,2,"2025-04-08T20:10:32.868",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556754,1744143032879,-2000.0,0.000471,2,"2025-04-08T20:10:32.879",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556755,1744143032889,-151.0,0.00047125,30,"2025-04-08T20:10:32.889",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556756,1744143032899,-150.0,0.00047264,2,"2025-04-08T20:10:32.899",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556757,1744143032909,-150.033,0.00047264,2,"2025-04-08T20:10:32.909",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556758,1744143032919,-150.0,0.00047264,2,"2025-04-08T20:10:32.919",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556759,1744143032929,-150.0,0.00047264,2,"2025-04-08T20:10:32.929",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556760,1744143032938,-150.064,0.00047264,2,"2025-04-08T20:10:32.938",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556761,1744143032952,-250.0,0.00047264,2,"2025-04-08T20:10:32.952",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556762,1744143032962,-241.931,0.00047264,2,"2025-04-08T20:10:32.962",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556763,1744143032972,-181.652,0.00047264,2,"2025-04-08T20:10:32.972",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556764,1744143032981,-257.06,0.00047264,2,"2025-04-08T20:10:32.981",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556765,1744143032991,-171.935,0.00047264,2,"2025-04-08T20:10:32.991",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556766,1744143033000,-2044.0,0.00047264,2,"2025-04-08T20:10:33.000",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556767,1744143033010,-1286.0,0.00047264,2,"2025-04-08T20:10:33.010",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556768,1744143033020,-574.385,0.00047264,2,"2025-04-08T20:10:33.020",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556769,1744143033030,-1326.0,0.00047264,2,"2025-04-08T20:10:33.030",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556770,1744143033040,-1456.902,0.00047264,2,"2025-04-08T20:10:33.040",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556771,1744143033050,-1288.869,0.00047264,2,"2025-04-08T20:10:33.050",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556772,1744143033060,-13.42760234,0.00047264,2,"2025-04-08T20:10:33.060",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556777,1744143037662,-717.7170004,0.00047264,2,"2025-04-08T20:10:37.662",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556778,1744143037738,-58.85539726,0.00047264,2,"2025-04-08T20:10:37.738",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556779,1744143037747,-909.0,0.00047264,2,"2025-04-08T20:10:37.747",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556780,1744143037756,-633.27464659,0.00047264,2,"2025-04-08T20:10:37.756",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556781,1744143037884,-2123.8718616,0.00047264,2,"2025-04-08T20:10:37.884",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556782,1744143037911,-1383.85349181,0.00047264,2,"2025-04-08T20:10:37.911",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556783,1744143037920,-544.0,0.00047264,2,"2025-04-08T20:10:37.920",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556784,1744143037929,-268.828,0.00047673,2,"2025-04-08T20:10:37.929",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556785,1744143037938,-3957.0,0.00047673,2,"2025-04-08T20:10:37.938",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556786,1744143037948,-852.0,0.00047673,2,"2025-04-08T20:10:37.948",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556787,1744143037958,-431.24,0.00047737,2,"2025-04-08T20:10:37.958",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556788,1744143037970,-168.84,0.00047799,2,"2025-04-08T20:10:37.970",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556789,1744143037980,-228.15,0.00047814,120,"2025-04-08T20:10:37.980",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556790,1744143037989,-875.57,0.00047939,2,"2025-04-08T20:10:37.989",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556791,1744143037999,-3070.04557814,0.00049215,15,"2025-04-08T20:10:37.999",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556792,1744143038008,-500.0,0.00049315,120,"2025-04-08T20:10:38.008",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556793,1744143038017,-500.0,0.00049315,120,"2025-04-08T20:10:38.017",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556794,1744143038027,-500.0,0.00049315,120,"2025-04-08T20:10:38.027",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556795,1744143038036,-500.0,0.00049315,120,"2025-04-08T20:10:38.036",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556797,1744143038046,-500.0,0.00049315,120,"2025-04-08T20:10:38.046",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556799,1744143038055,-500.0,0.00049315,120,"2025-04-08T20:10:38.055",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556801,1744143038064,-500.0,0.00049315,120,"2025-04-08T20:10:38.064",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556803,1744143038073,-500.0,0.00049315,120,"2025-04-08T20:10:38.073",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556804,1744143038083,-500.0,0.00049315,120,"2025-04-08T20:10:38.083",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556805,1744143038092,-500.0,0.00049315,120,"2025-04-08T20:10:38.092",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556806,1744143038102,-500.0,0.00049315,120,"2025-04-08T20:10:38.102",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556807,1744143038111,-500.0,0.00049315,120,"2025-04-08T20:10:38.111",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556808,1744143038120,-500.0,0.00049315,120,"2025-04-08T20:10:38.120",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556809,1744143038129,-500.0,0.00049315,120,"2025-04-08T20:10:38.129",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556810,1744143038139,-500.0,0.00049315,120,"2025-04-08T20:10:38.139",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556811,1744143038149,-500.0,0.00049315,120,"2025-04-08T20:10:38.149",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556812,1744143038158,-500.0,0.00049315,120,"2025-04-08T20:10:38.158",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556813,1744143038167,-500.0,0.00049315,120,"2025-04-08T20:10:38.167",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556814,1744143038177,-500.0,0.00049315,120,"2025-04-08T20:10:38.177",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556815,1744143038186,-500.0,0.00049315,120,"2025-04-08T20:10:38.186",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556816,1744143038196,-500.0,0.00049315,120,"2025-04-08T20:10:38.196",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556817,1744143038205,-500.0,0.00049315,120,"2025-04-08T20:10:38.205",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556818,1744143038215,-500.0,0.00049315,120,"2025-04-08T20:10:38.215",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556819,1744143038224,-500.0,0.00049315,120,"2025-04-08T20:10:38.224",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556820,1744143038234,-500.0,0.00049315,120,"2025-04-08T20:10:38.234",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556821,1744143038244,-500.0,0.00049315,120,"2025-04-08T20:10:38.244",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556822,1744143038254,-500.0,0.00049315,120,"2025-04-08T20:10:38.254",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556823,1744143038264,-500.0,0.00049315,120,"2025-04-08T20:10:38.264",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556824,1744143038274,-500.0,0.00049315,120,"2025-04-08T20:10:38.274",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556825,1744143038284,-500.0,0.00049315,120,"2025-04-08T20:10:38.284",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556826,1744143038293,-500.0,0.00049315,120,"2025-04-08T20:10:38.293",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556827,1744143038304,-500.0,0.00049315,120,"2025-04-08T20:10:38.304",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556828,1744143038314,-500.0,0.00049315,120,"2025-04-08T20:10:38.314",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556829,1744143038324,-500.0,0.00049315,120,"2025-04-08T20:10:38.324",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556830,1744143038334,-500.0,0.00049315,120,"2025-04-08T20:10:38.334",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556831,1744143038343,-500.0,0.00049315,120,"2025-04-08T20:10:38.343",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556832,1744143038353,-500.0,0.00049315,120,"2025-04-08T20:10:38.353",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556833,1744143038362,-500.0,0.00049315,120,"2025-04-08T20:10:38.362",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556834,1744143038371,-500.0,0.00049315,120,"2025-04-08T20:10:38.371",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556835,1744143038381,-500.0,0.00049315,120,"2025-04-08T20:10:38.381",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556836,1744143038393,-500.0,0.00049315,120,"2025-04-08T20:10:38.393",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556837,1744143038403,-500.0,0.00049315,120,"2025-04-08T20:10:38.403",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556838,1744143038413,-500.0,0.00049315,120,"2025-04-08T20:10:38.413",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556839,1744143038422,-500.0,0.00049315,120,"2025-04-08T20:10:38.422",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556840,1744143038432,-500.0,0.00049315,120,"2025-04-08T20:10:38.432",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556841,1744143038441,-500.0,0.00049315,120,"2025-04-08T20:10:38.441",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556842,1744143038450,-500.0,0.00049315,120,"2025-04-08T20:10:38.450",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556843,1744143038460,-500.0,0.00049315,120,"2025-04-08T20:10:38.460",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556844,1744143038469,-500.0,0.00049315,120,"2025-04-08T20:10:38.469",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556845,1744143038479,-500.0,0.00049315,120,"2025-04-08T20:10:38.479",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556846,1744143038489,-500.0,0.00049315,120,"2025-04-08T20:10:38.489",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556847,1744143038498,-500.0,0.00049315,120,"2025-04-08T20:10:38.498",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556848,1744143038507,-500.0,0.00049315,120,"2025-04-08T20:10:38.507",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556849,1744143038517,-500.0,0.00049315,120,"2025-04-08T20:10:38.517",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556850,1744143038526,-500.0,0.00049315,120,"2025-04-08T20:10:38.526",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556851,1744143038536,-500.0,0.00049315,120,"2025-04-08T20:10:38.536",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556852,1744143038545,-500.0,0.00049315,120,"2025-04-08T20:10:38.545",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556853,1744143038555,-500.0,0.00049315,120,"2025-04-08T20:10:38.555",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556854,1744143038564,-500.0,0.00049315,120,"2025-04-08T20:10:38.564",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556855,1744143038574,-500.0,0.00049315,120,"2025-04-08T20:10:38.574",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556856,1744143038584,-500.0,0.00049315,120,"2025-04-08T20:10:38.584",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556857,1744143038594,-500.0,0.00049315,120,"2025-04-08T20:10:38.594",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556858,1744143038603,-500.0,0.00049315,120,"2025-04-08T20:10:38.603",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556859,1744143038612,-500.0,0.00049315,120,"2025-04-08T20:10:38.612",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556860,1744143038622,-500.0,0.00049315,120,"2025-04-08T20:10:38.622",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556861,1744143038631,-500.0,0.00049315,120,"2025-04-08T20:10:38.631",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556862,1744143038643,-500.0,0.00049315,120,"2025-04-08T20:10:38.643",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556863,1744143038652,-500.0,0.00049315,120,"2025-04-08T20:10:38.652",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556864,1744143038662,-500.0,0.00049315,120,"2025-04-08T20:10:38.662",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556865,1744143038671,-500.0,0.00049315,120,"2025-04-08T20:10:38.671",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556866,1744143038681,-500.0,0.00049315,120,"2025-04-08T20:10:38.681",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556867,1744143038690,-500.0,0.00049315,120,"2025-04-08T20:10:38.690",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556868,1744143038699,-500.0,0.00049315,120,"2025-04-08T20:10:38.699",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556869,1744143038709,-500.0,0.00049315,120,"2025-04-08T20:10:38.709",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556870,1744143038718,-500.0,0.00049315,120,"2025-04-08T20:10:38.718",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556871,1744143038728,-500.0,0.00049315,120,"2025-04-08T20:10:38.728",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556872,1744143038738,-500.0,0.00049315,120,"2025-04-08T20:10:38.738",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556873,1744143038747,-500.0,0.00049315,120,"2025-04-08T20:10:38.747",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556874,1744143038757,-500.0,0.00049315,120,"2025-04-08T20:10:38.757",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556875,1744143038768,-500.0,0.00049315,120,"2025-04-08T20:10:38.768",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556876,1744143038778,-500.0,0.00049315,120,"2025-04-08T20:10:38.778",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556877,1744143038788,-500.0,0.00049315,120,"2025-04-08T20:10:38.788",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556878,1744143038797,-500.0,0.00049315,120,"2025-04-08T20:10:38.797",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556879,1744143038806,-500.0,0.00049315,120,"2025-04-08T20:10:38.806",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556880,1744143038816,-500.0,0.00049315,120,"2025-04-08T20:10:38.816",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556881,1744143038825,-500.0,0.00049315,120,"2025-04-08T20:10:38.825",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556882,1744143038834,-500.0,0.00049315,120,"2025-04-08T20:10:38.834",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556883,1744143038843,-500.0,0.00049315,120,"2025-04-08T20:10:38.843",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556884,1744143038852,-1000.0,0.00049315,15,"2025-04-08T20:10:38.852",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556885,1744143038861,-1000.0,0.00049315,15,"2025-04-08T20:10:38.861",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556886,1744143038873,-1000.0,0.00049315,15,"2025-04-08T20:10:38.873",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556887,1744143038882,-1000.0,0.00049315,15,"2025-04-08T20:10:38.882",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556888,1744143038894,-1000.0,0.00049315,15,"2025-04-08T20:10:38.894",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556889,1744143038904,-1000.0,0.00049315,15,"2025-04-08T20:10:38.904",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556890,1744143038914,-1000.0,0.00049315,15,"2025-04-08T20:10:38.914",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556891,1744143038923,-1000.0,0.00049315,15,"2025-04-08T20:10:38.923",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556892,1744143038932,-1000.0,0.00049315,15,"2025-04-08T20:10:38.932",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556893,1744143038941,-1000.0,0.00049315,15,"2025-04-08T20:10:38.941",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556894,1744143038954,-1000.0,0.00049315,15,"2025-04-08T20:10:38.954",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556895,1744143038964,-1000.0,0.00049315,15,"2025-04-08T20:10:38.964",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556896,1744143038973,-1000.0,0.00049315,15,"2025-04-08T20:10:38.973",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556897,1744143038982,-1000.0,0.00049315,15,"2025-04-08T20:10:38.982",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556898,1744143038992,-1000.0,0.00049315,15,"2025-04-08T20:10:38.992",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556899,1744143039001,-1000.0,0.00049315,15,"2025-04-08T20:10:39.001",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556900,1744143039010,-1000.0,0.00049315,15,"2025-04-08T20:10:39.010",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556901,1744143039020,-1000.0,0.00049315,15,"2025-04-08T20:10:39.020",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556902,1744143039029,-1000.0,0.00049315,15,"2025-04-08T20:10:39.029",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556903,1744143039038,-743.0,0.00049315,15,"2025-04-08T20:10:39.038",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556904,1744143039047,-179.81879334,0.00049634,2,"2025-04-08T20:10:39.047",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556905,1744143039057,-500.0,0.00049675,10,"2025-04-08T20:10:39.057",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556906,1744143039066,-300.00113196,0.000497,120,"2025-04-08T20:10:39.066",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556907,1744143039075,-396.25,0.000497,7,"2025-04-08T20:10:39.075",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556908,1744143039084,-3070.0455781,0.00049885,15,"2025-04-08T20:10:39.084",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556909,1744143039093,-2000.0,0.000499,2,"2025-04-08T20:10:39.093",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556910,1744143039102,-3809.95811923,0.0005,5,"2025-04-08T20:10:39.102",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556911,1744143039111,-431.24,0.00050001,2,"2025-04-08T20:10:39.111",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556912,1744143039120,-205.98,0.00050036,2,"2025-04-08T20:10:39.120",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556913,1744143039130,-1000.0,0.00050068,120,"2025-04-08T20:10:39.130",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556914,1744143039140,-150.0,0.00050264,120,"2025-04-08T20:10:39.140",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556915,1744143039149,-150.0,0.00050264,120,"2025-04-08T20:10:39.149",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556916,1744143039159,-150.0,0.00050264,120,"2025-04-08T20:10:39.159",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556917,1744143039167,-2042.0,0.00050264,120,"2025-04-08T20:10:39.167",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556918,1744143039176,-1284.0,0.00050264,120,"2025-04-08T20:10:39.176",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556919,1744143039185,-574.0,0.00050264,120,"2025-04-08T20:10:39.185",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556920,1744143039195,-1324.0,0.00050264,120,"2025-04-08T20:10:39.195",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556921,1744143039204,-1436.0,0.00050264,120,"2025-04-08T20:10:39.204",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556922,1744143039213,-1277.0,0.00050264,120,"2025-04-08T20:10:39.213",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556923,1744143039222,-790.0,0.00050264,2,"2025-04-08T20:10:39.222",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556924,1744143039232,-907.0,0.00050264,120,"2025-04-08T20:10:39.232",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556925,1744143039241,-4139.0,0.00050264,120,"2025-04-08T20:10:39.241",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556926,1744143039250,-544.0,0.00050264,120,"2025-04-08T20:10:39.250",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556927,1744143039260,-875.57,0.00050336,2,"2025-04-08T20:10:39.260",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556928,1744143039269,-317.69,0.000505,48,"2025-04-08T20:10:39.269",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556929,1744143039279,-317.69,0.000505,48,"2025-04-08T20:10:39.279",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556930,1744143039287,-317.69,0.000505,48,"2025-04-08T20:10:39.287",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556931,1744143039297,-317.69,0.000505,48,"2025-04-08T20:10:39.297",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556932,1744143039306,-317.69,0.000505,48,"2025-04-08T20:10:39.306",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556933,1744143039315,-317.69,0.000505,48,"2025-04-08T20:10:39.315",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556934,1744143039325,-317.69,0.000505,48,"2025-04-08T20:10:39.325",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556935,1744143039334,-317.69,0.000505,48,"2025-04-08T20:10:39.334",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556936,1744143039343,-317.69,0.000505,48,"2025-04-08T20:10:39.343",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556937,1744143039352,-317.69,0.000505,48,"2025-04-08T20:10:39.352",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556938,1744143039361,-317.69,0.000505,48,"2025-04-08T20:10:39.361",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556939,1744143039371,-317.69,0.000505,48,"2025-04-08T20:10:39.371",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556940,1744143039380,-317.69,0.000505,48,"2025-04-08T20:10:39.380",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556941,1744143039391,-317.69,0.000505,48,"2025-04-08T20:10:39.391",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556942,1744143039400,-317.69,0.000505,48,"2025-04-08T20:10:39.400",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556943,1744143039410,-317.69,0.000505,48,"2025-04-08T20:10:39.410",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556944,1744143039419,-317.69,0.000505,48,"2025-04-08T20:10:39.419",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556945,1744143039428,-317.69,0.000505,48,"2025-04-08T20:10:39.428",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556946,1744143039437,-317.69,0.000505,48,"2025-04-08T20:10:39.437",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556947,1744143039446,-317.69,0.000505,48,"2025-04-08T20:10:39.446",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556949,1744143039455,-317.69,0.000505,48,"2025-04-08T20:10:39.455",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556951,1744143039464,-317.69,0.000505,48,"2025-04-08T20:10:39.464",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556952,1744143039473,-317.69,0.000505,48,"2025-04-08T20:10:39.473",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556953,1744143039483,-317.69,0.000505,48,"2025-04-08T20:10:39.483",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556954,1744143039492,-3070.0455781,0.00050554,15,"2025-04-08T20:10:39.492",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556955,1744143039501,-151.0,0.00050673,120,"2025-04-08T20:10:39.501",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556956,1744143039510,-3957.0,0.00050673,120,"2025-04-08T20:10:39.510",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556957,1744143039520,-852.0,0.00050673,120,"2025-04-08T20:10:39.520",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556958,1744143039529,-1048.53,0.00050978,2,"2025-04-08T20:10:39.529",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556959,1744143039538,-250.44266388,0.00051,120,"2025-04-08T20:10:39.538",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556960,1744143039547,-598.72678271,0.00051136,120,"2025-04-08T20:10:39.547",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556961,1744143039557,-293.28,0.00051194,2,"2025-04-08T20:10:39.557",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556962,1744143039567,-3070.0455781,0.00051224,15,"2025-04-08T20:10:39.567",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556963,1744143039576,-200.0,0.00051277,7,"2025-04-08T20:10:39.576",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556964,1744143039586,-700.0,0.00051391,21,"2025-04-08T20:10:39.586",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556965,1744143039595,-700.0,0.00051391,21,"2025-04-08T20:10:39.595",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556966,1744143039604,-700.0,0.00051391,21,"2025-04-08T20:10:39.604",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556967,1744143039614,-700.0,0.00051391,21,"2025-04-08T20:10:39.614",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556968,1744143039623,-47.0120279,0.00051391,21,"2025-04-08T20:10:39.623",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556969,1744143039968,-150.0,0.000505,48,"2025-04-08T20:10:39.968",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556970,1744143039978,-652.9879721,0.00051391,21,"2025-04-08T20:10:39.978",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556971,1744143039987,-700.0,0.00051391,31,"2025-04-08T20:10:39.987",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556972,1744143039996,-3070.0455781,0.00051894,15,"2025-04-08T20:10:39.996",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556973,1744143040005,-431.24,0.00052265,2,"2025-04-08T20:10:40.005",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556974,1744143040014,-228.15,0.00052292,120,"2025-04-08T20:10:40.014",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556975,1744143040024,-179.81879334,0.00052463,120,"2025-04-08T20:10:40.024",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556976,1744143040034,-3070.0455781,0.00052563,15,"2025-04-08T20:10:40.034",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556977,1744143040043,-2000.0,0.000526,2,"2025-04-08T20:10:40.043",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556978,1744143040052,-875.57,0.00052733,2,"2025-04-08T20:10:40.052",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556979,1744143040062,-151.0,0.00052995,3,"2025-04-08T20:10:40.062",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556980,1744143040072,-151.0,0.00052995,3,"2025-04-08T20:10:40.072",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556981,1744143040082,-152.9897582,0.00052995,3,"2025-04-08T20:10:40.082",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556982,1744143040092,-151.0,0.00052995,3,"2025-04-08T20:10:40.092",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556983,1744143040102,-156.587,0.00052995,3,"2025-04-08T20:10:40.102",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556984,1744143040112,-162.380719,0.00052995,3,"2025-04-08T20:10:40.112",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556985,1744143040121,-200.0,0.00052995,3,"2025-04-08T20:10:40.121",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556986,1744143040131,-207.4,0.00052995,3,"2025-04-08T20:10:40.131",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556987,1744143040140,-215.0738,0.00052995,3,"2025-04-08T20:10:40.140",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556988,1744143040150,-191.15,0.000531,2,"2025-04-08T20:10:40.150",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556989,1744143040159,-150.0,0.00053217,7,"2025-04-08T20:10:40.159",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556990,1744143040169,-3070.0455781,0.00053233,15,"2025-04-08T20:10:40.169",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556991,1744143040179,-150.0,0.00053273,7,"2025-04-08T20:10:40.179",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556992,1744143040188,-150.0,0.00053398,7,"2025-04-08T20:10:40.188",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556993,1744143040197,-150.0,0.00053429,7,"2025-04-08T20:10:40.197",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556994,1744143040206,-150.0,0.00053435,7,"2025-04-08T20:10:40.206",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556995,1744143040216,-150.0,0.00053487,7,"2025-04-08T20:10:40.216",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556996,1744143040225,-150.0,0.00053518,7,"2025-04-08T20:10:40.225",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556997,1744143040235,-150.0,0.00053522,7,"2025-04-08T20:10:40.235",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556998,1744143040243,-150.0,0.00053605,7,"2025-04-08T20:10:40.243",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357556999,1744143040253,-151.0,0.00053673,120,"2025-04-08T20:10:40.253",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557000,1744143040262,-3954.0,0.00053673,120,"2025-04-08T20:10:40.262",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557001,1744143040271,-852.0,0.00053673,120,"2025-04-08T20:10:40.271",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557002,1744143040280,-150.0,0.00053683,7,"2025-04-08T20:10:40.280",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557003,1744143040290,-150.0,0.00053686,7,"2025-04-08T20:10:40.290",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557004,1744143040300,-300.0,0.000537,19,"2025-04-08T20:10:40.300",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557005,1744143040309,-150.0,0.00053719,7,"2025-04-08T20:10:40.309",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557006,1744143040318,-150.0,0.00053789,7,"2025-04-08T20:10:40.318",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557007,1744143040328,-700.0,0.000538,19,"2025-04-08T20:10:40.328",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557008,1744143040338,-150.0,0.00053841,7,"2025-04-08T20:10:40.338",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557009,1744143040347,-150.0,0.00053863,7,"2025-04-08T20:10:40.347",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557010,1744143040358,-150.0,0.00053863,7,"2025-04-08T20:10:40.358",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557011,1744143040367,-2004.09647709,0.000539,3,"2025-04-08T20:10:40.367",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557012,1744143040377,-1000.0,0.000539,19,"2025-04-08T20:10:40.377",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557013,1744143040386,-3070.0455781,0.00053903,15,"2025-04-08T20:10:40.386",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557014,1744143040397,-150.0,0.00054008,7,"2025-04-08T20:10:40.397",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557015,1744143040406,-150.0,0.00054051,7,"2025-04-08T20:10:40.406",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557016,1744143040416,-150.0,0.00054051,30,"2025-04-08T20:10:40.416",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557017,1744143040426,-216.69528897,0.00054059,15,"2025-04-08T20:10:40.426",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557018,1744143040435,-518.6912,0.00054059,2,"2025-04-08T20:10:40.435",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557019,1744143040444,-393.60198968,0.00054068,34,"2025-04-08T20:10:40.444",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557020,1744143040453,-4819.3589,0.00054069,120,"2025-04-08T20:10:40.453",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557021,1744143040463,-393.60198968,0.00054071,34,"2025-04-08T20:10:40.463",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557022,1744143040472,-393.60198968,0.00054073,34,"2025-04-08T20:10:40.472",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557023,1744143040482,-150.0,0.0005412,7,"2025-04-08T20:10:40.482",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557024,1744143040491,-153.15063803,0.00054127,30,"2025-04-08T20:10:40.491",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557025,1744143040500,-153.41871829,0.0005414,30,"2025-04-08T20:10:40.500",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557026,1744143040509,-34434.0786858,0.00054149,4,"2025-04-08T20:10:40.509",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557027,1744143040518,-151.47,0.00054158,120,"2025-04-08T20:10:40.518",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557028,1744143040527,-11478.0262286,0.00054158,4,"2025-04-08T20:10:40.527",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557029,1744143040537,-151.47,0.00054158,120,"2025-04-08T20:10:40.537",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557030,1744143040546,-126258.288514,0.00054158,4,"2025-04-08T20:10:40.546",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557031,1744143040555,-1741.42437818,0.00054158,4,"2025-04-08T20:10:40.555",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557032,1744143040565,-92519.97195606,0.00054159,4,"2025-04-08T20:10:40.565",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557033,1744143040577,-22260.29032994,0.00054159,4,"2025-04-08T20:10:40.577",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557034,1744143040586,-14802.1072145,0.00054159,4,"2025-04-08T20:10:40.586",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557035,1744143040595,-151.47,0.00054159,120,"2025-04-08T20:10:40.595",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557036,1744143040604,-151.47,0.00054159,120,"2025-04-08T20:10:40.604",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557037,1744143040613,-151.47,0.00054159,120,"2025-04-08T20:10:40.613",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557038,1744143040622,-336.78101982,0.00054159,7,"2025-04-08T20:10:40.622",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557039,1744143040631,-825.65386575,0.00054167,62,"2025-04-08T20:10:40.631",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557040,1744143040642,-156463.05661335,0.00054167,62,"2025-04-08T20:10:40.642",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557041,1744143040657,-2549.7410666,0.00054167,62,"2025-04-08T20:10:40.657",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557057,1744143042646,-1120.0,0.00048826,2,"2025-04-08T20:10:42.646",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557058,1744143042655,-150.0,0.00051136,120,"2025-04-08T20:10:42.655",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557059,1744143042664,-24247.93099432,0.00054167,62,"2025-04-08T20:10:42.664",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557065,1744143043561,-959.90933366,0.00054167,62,"2025-04-08T20:10:43.561",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557066,1744143043573,-359.4,0.00054167,62,"2025-04-08T20:10:43.573",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557068,1744143045531,-150.0,0.00051894,15,"2025-04-08T20:10:45.531",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557069,1744143045540,-1629.69713408,0.00054167,62,"2025-04-08T20:10:45.540",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557070,1744143045589,-9875.49718846,0.00054167,62,"2025-04-08T20:10:45.589",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557077,1744143400402,191.45746013,0.00019,2,"2025-04-08T20:16:40.402",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557078,1744143852043,250.0,0.00019,2,"2025-04-08T20:24:12.043",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557079,1744144040132,-300.0,0.00021,2,"2025-04-08T20:27:20.132",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557080,1744144040157,-350.0,0.00023,2,"2025-04-08T20:27:20.157",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557081,1744144040179,-389.56174377,0.00024,2,"2025-04-08T20:27:20.179",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557082,1744144040200,-155.83,0.00026849,2,"2025-04-08T20:27:20.200",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557083,1744144040220,-169.07,0.00032429,2,"2025-04-08T20:27:20.220",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557084,1744144040241,-215.9915039,0.000331,2,"2025-04-08T20:27:20.241",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557085,1744144040260,-166.99824,0.00034715,2,"2025-04-08T20:27:20.260",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557086,1744144040280,-727.98897519,0.0003489,14,"2025-04-08T20:27:20.280",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557087,1744144085739,511.0,0.00015,2,"2025-04-08T20:28:05.739",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557088,1744144085765,9808.54253987,0.00015,2,"2025-04-08T20:28:05.765",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557089,1744144085789,10000.0,0.00015,2,"2025-04-08T20:28:05.789",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557090,1744144085812,10000.0,0.00015,2,"2025-04-08T20:28:05.812",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557091,1744144085835,10000.0,0.00015,2,"2025-04-08T20:28:05.835",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557092,1744144085857,10000.0,0.00015,2,"2025-04-08T20:28:05.857",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557093,1744144085881,10000.0,0.00015,2,"2025-04-08T20:28:05.881",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557094,1744144085908,10000.0,0.00015,2,"2025-04-08T20:28:05.908",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557095,1744144085931,10000.0,0.00015,2,"2025-04-08T20:28:05.931",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557096,1744144085954,10000.0,0.00015,2,"2025-04-08T20:28:05.954",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557097,1744144085977,10000.0,0.00015,2,"2025-04-08T20:28:05.977",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557098,1744144086000,10000.0,0.00015,2,"2025-04-08T20:28:06.000",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557099,1744144086024,10000.0,0.00015,2,"2025-04-08T20:28:06.024",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557100,1744144086047,10000.0,0.00015,2,"2025-04-08T20:28:06.047",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557101,1744144086069,10000.0,0.00015,2,"2025-04-08T20:28:06.069",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557102,1744144086091,10000.0,0.00015,2,"2025-04-08T20:28:06.091",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557103,1744144086115,10000.0,0.00015,2,"2025-04-08T20:28:06.115",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557104,1744144086137,10000.0,0.00015,2,"2025-04-08T20:28:06.137",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557105,1744144086160,10000.0,0.00015,2,"2025-04-08T20:28:06.160",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557106,1744144086184,10000.0,0.00015,2,"2025-04-08T20:28:06.184",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557107,1744144086206,10000.0,0.00015,2,"2025-04-08T20:28:06.206",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557108,1744144086229,992.86244829,0.00015,2,"2025-04-08T20:28:06.229",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557110,1744144130563,1000.0,0.0001902,2,"2025-04-08T20:28:50.563",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557111,1744144157127,-3464.39505312,0.00024,2,"2025-04-08T20:29:17.127",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557112,1744144169082,-431.8403516,0.0003,2,"2025-04-08T20:29:29.082",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557113,1744144171095,-53442.02779473,0.0003,2,"2025-04-08T20:29:31.095",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557117,1744144213910,-572.41679793,0.000299,2,"2025-04-08T20:30:13.910",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557118,1744144213934,-427.58320207,0.0003,2,"2025-04-08T20:30:13.934",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557119,1744144225815,-1000.0,0.0003,2,"2025-04-08T20:30:25.815",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557130,1744144231555,-2510.60206527,0.0003,2,"2025-04-08T20:30:31.555",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557131,1744144231567,-756.46389668,0.0003,2,"2025-04-08T20:30:31.567",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557133,1744144231614,-611.60664101,0.0003,2,"2025-04-08T20:30:31.614",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557134,1744144231727,-1131.78218034,0.0003,2,"2025-04-08T20:30:31.727",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557135,1744144231738,-56.29446511,0.0003,2,"2025-04-08T20:30:31.738",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557136,1744144231749,-297.46840319,0.0003,2,"2025-04-08T20:30:31.749",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557137,1744144231758,-1231.1285822,0.0003,10,"2025-04-08T20:30:31.758",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557138,1744144231767,-1746.78185724,0.0003,2,"2025-04-08T20:30:31.767",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557139,1744144231777,-1542.4552251,0.0003,2,"2025-04-08T20:30:31.777",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557140,1744144231786,-4641.36096824,0.000328,2,"2025-04-08T20:30:31.786",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557141,1744144231796,-25061.54817564,0.00033,2,"2025-04-08T20:30:31.796",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557142,1744144231805,-1165.8297613,0.000335,2,"2025-04-08T20:30:31.805",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557143,1744144231814,-294.87421659,0.0003399,2,"2025-04-08T20:30:31.814",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557144,1744144231823,-3992.60365958,0.00034,2,"2025-04-08T20:30:31.823",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557145,1744144231833,-3451.14104554,0.000348,2,"2025-04-08T20:30:31.833",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557146,1744144231843,-26202.51395917,0.0003489,14,"2025-04-08T20:30:31.843",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557147,1744144231852,-6012.97553844,0.00035,2,"2025-04-08T20:30:31.852",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557148,1744144231862,-41050.40050734,0.00035,4,"2025-04-08T20:30:31.862",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557149,1744144231872,-227.03744579,0.00035,2,"2025-04-08T20:30:31.872",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557150,1744144231882,-451.33768712,0.00035,30,"2025-04-08T20:30:31.882",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557151,1744144231892,-2127.31231496,0.0003567,2,"2025-04-08T20:30:31.892",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557152,1744144231902,-164.15243552,0.00035927,2,"2025-04-08T20:30:31.902",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557153,1744144231911,-49504.17820298,0.0003593,7,"2025-04-08T20:30:31.911",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557154,1744144231921,-500.0,0.00035973,5,"2025-04-08T20:30:31.921",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557155,1744144231931,-309727.05268655,0.00036,2,"2025-04-08T20:30:31.931",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557156,1744144231952,-822.43938088,0.00036,2,"2025-04-08T20:30:31.952",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557193,1744144237678,-160.86942768,0.00035999,15,"2025-04-08T20:30:37.678",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557194,1744144237691,-1193.88321395,0.00036,2,"2025-04-08T20:30:37.691",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557195,1744144237734,-7273.31357115,0.00036,2,"2025-04-08T20:30:37.734",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557196,1744144238176,-18689.00998266,0.00036,2,"2025-04-08T20:30:38.176",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557218,1744144240339,-17757.47448994,0.00036,2,"2025-04-08T20:30:40.339",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557220,1744144240350,-643.30084881,0.00036,2,"2025-04-08T20:30:40.350",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557222,1744144240360,-300.0,0.00036,2,"2025-04-08T20:30:40.360",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557224,1744144240371,-4553.71,0.00036027,10,"2025-04-08T20:30:40.371",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557226,1744144240382,-155.83,0.00036027,2,"2025-04-08T20:30:40.382",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557228,1744144240393,-1611.38932247,0.000369,2,"2025-04-08T20:30:40.393",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557231,1744144240410,-576.77067753,0.000369,2,"2025-04-08T20:30:40.410",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557234,1744144240422,-150.99,0.000369,2,"2025-04-08T20:30:40.422",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557237,1744144240433,-151.47,0.0003699,2,"2025-04-08T20:30:40.433",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557239,1744144240444,-62904.33095466,0.00037,2,"2025-04-08T20:30:40.444",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557270,1744144243714,-142.7587882,0.00037,2,"2025-04-08T20:30:43.714",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557271,1744144243751,-81.09961978,0.00037,2,"2025-04-08T20:30:43.751",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557272,1744144243775,-1431.33807405,0.00037,2,"2025-04-08T20:30:43.775",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557273,1744144243786,-1338.26696788,0.00037,2,"2025-04-08T20:30:43.786",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557283,1744144245732,-86482.19661237,0.00037,2,"2025-04-08T20:30:45.732",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557284,1744144245741,-2287.74335503,0.00037,2,"2025-04-08T20:30:45.741",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557285,1744144245753,-159.3,0.00037,2,"2025-04-08T20:30:45.753",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557286,1744144245762,-4189.87334516,0.0003759,2,"2025-04-08T20:30:45.762",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557287,1744144245771,-167.81654945,0.000378,2,"2025-04-08T20:30:45.771",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557288,1744144245780,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.780",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557289,1744144245790,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.790",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557290,1744144245799,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.799",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557291,1744144245808,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.808",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557292,1744144245818,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.818",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557293,1744144245827,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.827",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557294,1744144245838,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.838",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557295,1744144245847,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.847",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557296,1744144245857,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.857",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557297,1744144245866,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.866",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557298,1744144245875,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.875",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557299,1744144245885,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.885",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557300,1744144245894,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.894",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557301,1744144245903,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.903",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557302,1744144245912,-1066.73083951,0.00038356,15,"2025-04-08T20:30:45.912",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557303,1744144245922,-185.3975,0.00038529,111,"2025-04-08T20:30:45.922",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557304,1744144245931,-490.51882442,0.00038629,2,"2025-04-08T20:30:45.931",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557305,1744144245940,-209.41682765,0.0003962,2,"2025-04-08T20:30:45.940",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557306,1744144245950,-322.35,0.00039843,2,"2025-04-08T20:30:45.950",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557307,1744144245959,-8926.7927164,0.00039999,7,"2025-04-08T20:30:45.959",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557308,1744144245968,-723.38061755,0.0004,5,"2025-04-08T20:30:45.968",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557309,1744144245978,-589.08629553,0.0004,2,"2025-04-08T20:30:45.978",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557310,1744144245987,-1942.23263221,0.0004,7,"2025-04-08T20:30:45.987",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557311,1744144245996,-8604.46423287,0.0004,2,"2025-04-08T20:30:45.996",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557312,1744144246006,-24123.11470482,0.0004,5,"2025-04-08T20:30:46.006",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557313,1744144246015,-378.48582583,0.0004,2,"2025-04-08T20:30:46.015",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557314,1744144246024,-5061.80155304,0.0004,2,"2025-04-08T20:30:46.024",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557315,1744144246034,-212.12873729,0.0004,2,"2025-04-08T20:30:46.034",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557316,1744144246043,-161.31667048,0.0004,15,"2025-04-08T20:30:46.043",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557317,1744144246052,-173.0,0.00041,14,"2025-04-08T20:30:46.052",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557318,1744144246061,-318.73,0.00041363,2,"2025-04-08T20:30:46.061",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557319,1744144246071,-500.0,0.00041452,10,"2025-04-08T20:30:46.071",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557320,1744144246080,-351.02599896,0.00042,120,"2025-04-08T20:30:46.080",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557321,1744144246089,-200.0,0.00042289,7,"2025-04-08T20:30:46.089",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557322,1744144246098,-150.0,0.000429,2,"2025-04-08T20:30:46.098",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557323,1744144246107,-159.9,0.00043065,2,"2025-04-08T20:30:46.107",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557324,1744144246116,-2000.0,0.00043234,4,"2025-04-08T20:30:46.116",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557325,1744144246125,-12122.6876881,0.00043271,3,"2025-04-08T20:30:46.125",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557326,1744144246134,-1292.64,0.00043281,2,"2025-04-08T20:30:46.134",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557327,1744144246142,-1000.0,0.00043281,2,"2025-04-08T20:30:46.142",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557328,1744144246151,-258.30530926,0.00043363,20,"2025-04-08T20:30:46.151",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557329,1744144246160,-151.47,0.00043454,2,"2025-04-08T20:30:46.160",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557330,1744144246169,-151.0,0.00043464,14,"2025-04-08T20:30:46.169",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557331,1744144246178,-151.0,0.00043464,14,"2025-04-08T20:30:46.178",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557332,1744144246187,-22309.53196486,0.00043464,2,"2025-04-08T20:30:46.187",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557333,1744144246195,-43417.08325193,0.00043464,2,"2025-04-08T20:30:46.195",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557334,1744144246204,-11914.2170245,0.00043464,2,"2025-04-08T20:30:46.204",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557335,1744144246214,-9244.25015135,0.00043464,10,"2025-04-08T20:30:46.214",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557336,1744144246225,-500.0,0.00043464,10,"2025-04-08T20:30:46.225",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557337,1744144246234,-2050.9939359,0.00043464,2,"2025-04-08T20:30:46.234",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557338,1744144246243,-10998.22161192,0.00043464,2,"2025-04-08T20:30:46.243",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557339,1744144246253,-364.49408904,0.00043464,7,"2025-04-08T20:30:46.253",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557340,1744144246265,-273.25573049,0.00043464,10,"2025-04-08T20:30:46.265",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557341,1744144246274,-1001.0834027,0.00043464,5,"2025-04-08T20:30:46.274",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557342,1744144246283,-799.99999901,0.00043464,5,"2025-04-08T20:30:46.283",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557343,1744144246292,-2108.79602762,0.00043464,2,"2025-04-08T20:30:46.292",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557344,1744144246302,-8719.69544129,0.00043464,2,"2025-04-08T20:30:46.302",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557345,1744144246312,-297.98881993,0.00043464,2,"2025-04-08T20:30:46.312",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557346,1744144246321,-998.94807614,0.00043464,2,"2025-04-08T20:30:46.321",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557347,1744144246331,-151.0,0.00043473,14,"2025-04-08T20:30:46.331",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557348,1744144246340,-153.331482,0.00043473,14,"2025-04-08T20:30:46.340",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557349,1744144246350,-151.0,0.00043473,14,"2025-04-08T20:30:46.350",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557350,1744144246359,-151.0,0.00043473,14,"2025-04-08T20:30:46.359",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557351,1744144246368,-151.0,0.00043473,14,"2025-04-08T20:30:46.368",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557352,1744144246377,-151.0,0.00043473,14,"2025-04-08T20:30:46.377",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557353,1744144246387,-151.0,0.00043473,14,"2025-04-08T20:30:46.387",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557354,1744144246398,-151.0,0.00043473,14,"2025-04-08T20:30:46.398",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557355,1744144246407,-151.0,0.00043473,14,"2025-04-08T20:30:46.407",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557356,1744144246417,-318.73,0.00043627,2,"2025-04-08T20:30:46.417",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557357,1744144246426,-218.64398532,0.00043627,30,"2025-04-08T20:30:46.426",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557358,1744144246436,-203.38,0.000442,36,"2025-04-08T20:30:46.436",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557359,1744144246445,-203.38,0.000442,36,"2025-04-08T20:30:46.445",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557360,1744144246454,-203.38,0.000442,36,"2025-04-08T20:30:46.454",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557361,1744144246464,-203.38,0.000442,36,"2025-04-08T20:30:46.464",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557362,1744144246473,-203.38,0.000442,36,"2025-04-08T20:30:46.473",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557363,1744144246482,-203.38,0.000442,36,"2025-04-08T20:30:46.482",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557364,1744144246492,-203.38,0.000442,36,"2025-04-08T20:30:46.492",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557365,1744144246502,-203.38,0.000442,36,"2025-04-08T20:30:46.502",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557366,1744144246511,-203.38,0.000442,36,"2025-04-08T20:30:46.511",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557367,1744144246521,-203.38,0.000442,36,"2025-04-08T20:30:46.521",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557368,1744144246530,-203.38,0.000442,36,"2025-04-08T20:30:46.530",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557369,1744144246539,-203.38,0.000442,36,"2025-04-08T20:30:46.539",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557370,1744144246549,-1300.0,0.000445,120,"2025-04-08T20:30:46.549",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557371,1744144246558,-396.03912502,0.00044873,10,"2025-04-08T20:30:46.558",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557372,1744144246567,-500.0,0.00044873,10,"2025-04-08T20:30:46.567",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557373,1744144246577,-500.0,0.00044873,10,"2025-04-08T20:30:46.577",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557374,1744144246585,-151.47,0.0004488,2,"2025-04-08T20:30:46.585",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557375,1744144246595,-412.82693287,0.00044888,2,"2025-04-08T20:30:46.595",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557376,1744144246604,-12122.6876881,0.00044889,3,"2025-04-08T20:30:46.604",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557377,1744144246614,-151.47,0.0004489,2,"2025-04-08T20:30:46.614",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557378,1744144246624,-224.52067988,0.0004489,7,"2025-04-08T20:30:46.624",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557379,1744144246634,-162951.7367538,0.0004489,2,"2025-04-08T20:30:46.634",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557380,1744144246644,-145472.252257,0.0004489,3,"2025-04-08T20:30:46.644",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557381,1744144246653,-3205.20415251,0.0004489,3,"2025-04-08T20:30:46.653",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557382,1744144246664,-151.0,0.0004489,14,"2025-04-08T20:30:46.664",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557383,1744144246673,-151.0,0.0004489,14,"2025-04-08T20:30:46.673",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557384,1744144246682,-151.0,0.0004489,14,"2025-04-08T20:30:46.682",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557385,1744144246691,-151.0,0.0004489,14,"2025-04-08T20:30:46.691",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557386,1744144246700,-151.0,0.0004489,14,"2025-04-08T20:30:46.700",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557387,1744144246710,-151.47,0.0004489,2,"2025-04-08T20:30:46.710",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557388,1744144246719,-151.0,0.0004489,14,"2025-04-08T20:30:46.719",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557389,1744144246728,-151.0,0.0004489,14,"2025-04-08T20:30:46.728",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557390,1744144246738,-151.0,0.0004489,14,"2025-04-08T20:30:46.738",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557391,1744144246747,-95946.59465293,0.000449,30,"2025-04-08T20:30:46.747",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557392,1744144246759,-204053.40534707,0.000449,30,"2025-04-08T20:30:46.759",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557393,1744144246769,-1925.87,0.000449,14,"2025-04-08T20:30:46.769",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557394,1744144246779,-151.0,0.000449,14,"2025-04-08T20:30:46.779",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557395,1744144246787,-210.640631,0.000449,14,"2025-04-08T20:30:46.787",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557396,1744144246796,-151.0,0.000449,14,"2025-04-08T20:30:46.796",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557397,1744144246806,-245.466696,0.000449,14,"2025-04-08T20:30:46.806",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557398,1744144246816,-151.0,0.000449,14,"2025-04-08T20:30:46.816",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557399,1744144246825,-151.0,0.000449,14,"2025-04-08T20:30:46.825",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557400,1744144246834,-270.0,0.00045,2,"2025-04-08T20:30:46.834",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557401,1744144246843,-195.0257601,0.00045105,15,"2025-04-08T20:30:46.843",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557402,1744144246853,-155.83,0.00045205,2,"2025-04-08T20:30:46.853",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557403,1744144246862,-2000.0,0.0004533,4,"2025-04-08T20:30:46.862",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557404,1744144246871,-1292.64,0.00045445,2,"2025-04-08T20:30:46.871",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557405,1744144246881,-318.73,0.00045891,2,"2025-04-08T20:30:46.881",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557406,1744144246891,-775.38698878,0.00046045,2,"2025-04-08T20:30:46.891",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557407,1744144246900,-195.02576001,0.00046193,15,"2025-04-08T20:30:46.900",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557408,1744144246909,-195.02576001,0.00047282,15,"2025-04-08T20:30:46.909",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557409,1744144246919,-2000.0,0.00047425,4,"2025-04-08T20:30:46.919",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557410,1744144246928,-1292.64,0.00047609,2,"2025-04-08T20:30:46.928",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557411,1744144246937,-2000.0,0.000477,2,"2025-04-08T20:30:46.937",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557412,1744144246946,-12122.6876881,0.0004799,4,"2025-04-08T20:30:46.946",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557413,1744144246956,-13701.61877593,0.00048,2,"2025-04-08T20:30:46.956",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557414,1744144246965,-1013.72739158,0.00048,120,"2025-04-08T20:30:46.965",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557415,1744144246975,-1925.87,0.00048,14,"2025-04-08T20:30:46.975",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557416,1744144246984,-318.73,0.00048155,2,"2025-04-08T20:30:46.984",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557417,1744144246993,-1024.37983788,0.00048191,2,"2025-04-08T20:30:46.993",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557418,1744144247003,-195.02576001,0.0004837,15,"2025-04-08T20:30:47.003",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557419,1744144247013,-159.9,0.00048529,2,"2025-04-08T20:30:47.013",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557420,1744144247022,-1000.0,0.00048691,2,"2025-04-08T20:30:47.022",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557421,1744144247031,-853.72020075,0.00049,120,"2025-04-08T20:30:47.031",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557422,1744144247041,-10207.97985639,0.00049,2,"2025-04-08T20:30:47.041",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557423,1744144247050,-1068.40138417,0.00049305,4,"2025-04-08T20:30:47.050",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557424,1744144247059,-500.0,0.00049315,120,"2025-04-08T20:30:47.059",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557425,1744144247069,-561.01432355,0.00049315,120,"2025-04-08T20:30:47.069",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557426,1744144247078,-500.0,0.00049315,120,"2025-04-08T20:30:47.078",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557427,1744144247087,-500.0,0.00049315,120,"2025-04-08T20:30:47.087",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557428,1744144247097,-500.0,0.00049315,120,"2025-04-08T20:30:47.097",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557429,1744144247106,-500.0,0.00049315,120,"2025-04-08T20:30:47.106",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557430,1744144247115,-500.0,0.00049315,120,"2025-04-08T20:30:47.115",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557431,1744144247126,-623.79373737,0.00049315,120,"2025-04-08T20:30:47.126",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557432,1744144247135,-500.0,0.00049315,120,"2025-04-08T20:30:47.135",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557433,1744144247144,-12122.6876881,0.00049335,4,"2025-04-08T20:30:47.144",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557434,1744144247153,-151.47,0.00049335,120,"2025-04-08T20:30:47.153",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557435,1744144247162,-10687.92996228,0.00049346,120,"2025-04-08T20:30:47.162",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557436,1744144247172,-195.02576001,0.00049458,15,"2025-04-08T20:30:47.172",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557437,1744144247181,-1121.39023885,0.000495,120,"2025-04-08T20:30:47.181",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557438,1744144247191,-2158.5775808,0.000495,7,"2025-04-08T20:30:47.191",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557439,1744144247201,-2000.0,0.00049521,8,"2025-04-08T20:30:47.201",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557440,1744144247211,-658.83474304,0.00049555,2,"2025-04-08T20:30:47.211",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557441,1744144247224,-1292.64,0.00049773,2,"2025-04-08T20:30:47.224",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557442,1744144247235,-6978.87670488,0.0004979,120,"2025-04-08T20:30:47.235",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557443,1744144247245,-625.23265894,0.000498,30,"2025-04-08T20:30:47.245",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557444,1744144247255,-200.0,0.000499,18,"2025-04-08T20:30:47.255",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557445,1744144247265,-1925.87,0.000499,14,"2025-04-08T20:30:47.265",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557446,1744144247275,-24245.3753762,0.0004999,4,"2025-04-08T20:30:47.275",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557447,1744144247285,-2136.80276834,0.0004999,4,"2025-04-08T20:30:47.285",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557448,1744144247295,-7582.11871463,0.0005,120,"2025-04-08T20:30:47.295",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557449,1744144247308,-2240.0,0.0005,120,"2025-04-08T20:30:47.308",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557450,1744144247318,-9898.08857519,0.0005,120,"2025-04-08T20:30:47.318",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557451,1744144247327,-280.7189779,0.0005,30,"2025-04-08T20:30:47.327",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557452,1744144247337,-25049.90736169,0.0005,3,"2025-04-08T20:30:47.337",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557453,1744144247346,-1420.74476757,0.0005,120,"2025-04-08T20:30:47.346",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557454,1744144247356,-559.0486609,0.0005,120,"2025-04-08T20:30:47.356",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557455,1744144247365,-1607.49677,0.0005,120,"2025-04-08T20:30:47.365",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557456,1744144247374,-1136.57007597,0.0005,2,"2025-04-08T20:30:47.374",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557457,1744144247384,-32401.88010383,0.0005,30,"2025-04-08T20:30:47.384",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557458,1744144247394,-3198.78293666,0.0005,120,"2025-04-08T20:30:47.394",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557459,1744144247403,-213.20063353,0.0005,120,"2025-04-08T20:30:47.403",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557460,1744144247413,-715.45814287,0.0005,120,"2025-04-08T20:30:47.413",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557461,1744144247423,-500.0,0.0005,30,"2025-04-08T20:30:47.423",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557462,1744144247432,-719.12783419,0.0005,120,"2025-04-08T20:30:47.432",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557463,1744144247442,-406.66632749,0.0005,120,"2025-04-08T20:30:47.442",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557464,1744144247451,-2658.57294533,0.0005,2,"2025-04-08T20:30:47.451",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557465,1744144247461,-300.0,0.0005,2,"2025-04-08T20:30:47.461",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557466,1744144247471,-269.297454,0.0005,120,"2025-04-08T20:30:47.471",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557467,1744144247480,-150.61,0.00050008,2,"2025-04-08T20:30:47.480",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557468,1744144247490,-250.0,0.00050008,120,"2025-04-08T20:30:47.490",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557469,1744144247499,-354.02,0.00050008,120,"2025-04-08T20:30:47.499",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557470,1744144247508,-150.0,0.00050008,2,"2025-04-08T20:30:47.508",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557471,1744144247518,-150.61,0.00050044,2,"2025-04-08T20:30:47.518",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557472,1744144247527,-171.11,0.00050063,120,"2025-04-08T20:30:47.527",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557473,1744144247537,-150.61,0.00050079,2,"2025-04-08T20:30:47.537",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557474,1744144247546,-150.61,0.00050115,2,"2025-04-08T20:30:47.546",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557475,1744144247556,-150.61,0.00050151,2,"2025-04-08T20:30:47.556",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557476,1744144247566,-150.61,0.00050187,2,"2025-04-08T20:30:47.566",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557477,1744144247576,-150.61,0.00050222,2,"2025-04-08T20:30:47.576",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557478,1744144247585,-150.61,0.00050258,2,"2025-04-08T20:30:47.585",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557479,1744144247594,-151.0,0.00050299,120,"2025-04-08T20:30:47.594",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557480,1744144247603,-1284.0,0.00050299,120,"2025-04-08T20:30:47.603",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557481,1744144247612,-232.37,0.000503,7,"2025-04-08T20:30:47.612",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557482,1744144247622,-623.233,0.000503,89,"2025-04-08T20:30:47.622",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557483,1744144247631,-1000.0,0.00050352,10,"2025-04-08T20:30:47.631",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557484,1744144247640,-2000.0,0.000504,2,"2025-04-08T20:30:47.640",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557485,1744144247649,-318.73,0.00050419,2,"2025-04-08T20:30:47.649",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557486,1744144247659,-203.38,0.000505,48,"2025-04-08T20:30:47.659",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557487,1744144247668,-203.38,0.000505,48,"2025-04-08T20:30:47.668",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557488,1744144247677,-203.38,0.000505,48,"2025-04-08T20:30:47.677",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557489,1744144247686,-203.38,0.000505,48,"2025-04-08T20:30:47.686",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557490,1744144247696,-203.38,0.000505,48,"2025-04-08T20:30:47.696",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557491,1744144247705,-203.38,0.000505,48,"2025-04-08T20:30:47.705",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557492,1744144247715,-203.38,0.000505,48,"2025-04-08T20:30:47.715",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557493,1744144247723,-203.38,0.000505,48,"2025-04-08T20:30:47.723",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557494,1744144247733,-203.38,0.000505,48,"2025-04-08T20:30:47.733",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557495,1744144247742,-203.38,0.000505,48,"2025-04-08T20:30:47.742",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557496,1744144247753,-203.38,0.000505,48,"2025-04-08T20:30:47.753",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557497,1744144247763,-203.38,0.000505,48,"2025-04-08T20:30:47.763",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557498,1744144247772,-203.38,0.000505,48,"2025-04-08T20:30:47.772",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557499,1744144247782,-203.38,0.000505,48,"2025-04-08T20:30:47.782",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557500,1744144247792,-203.38,0.000505,48,"2025-04-08T20:30:47.792",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557501,1744144247801,-203.38,0.000505,48,"2025-04-08T20:30:47.801",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557502,1744144247811,-203.38,0.000505,48,"2025-04-08T20:30:47.811",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557503,1744144247820,-203.38,0.000505,48,"2025-04-08T20:30:47.820",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557504,1744144247830,-203.38,0.000505,48,"2025-04-08T20:30:47.830",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557505,1744144247839,-203.38,0.000505,48,"2025-04-08T20:30:47.839",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557506,1744144247848,-203.38,0.000505,48,"2025-04-08T20:30:47.848",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557507,1744144247858,-203.38,0.000505,48,"2025-04-08T20:30:47.858",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557508,1744144247867,-203.38,0.000505,48,"2025-04-08T20:30:47.867",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557509,1744144247877,-203.38,0.000505,48,"2025-04-08T20:30:47.877",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557510,1744144247886,-300.0,0.000505,2,"2025-04-08T20:30:47.886",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557511,1744144247895,-195.02576001,0.00050547,15,"2025-04-08T20:30:47.895",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557512,1744144247904,-300.0,0.00051,2,"2025-04-08T20:30:47.904",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557513,1744144247914,-500.0,0.000513,10,"2025-04-08T20:30:47.914",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557514,1744144247924,-500.0,0.000513,10,"2025-04-08T20:30:47.924",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557515,1744144247933,-311.0,0.000515,2,"2025-04-08T20:30:47.933",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557516,1744144247942,-2000.0,0.00051617,8,"2025-04-08T20:30:47.942",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557517,1744144247951,-195.02576001,0.00051635,15,"2025-04-08T20:30:47.951",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557518,1744144247960,-12122.6876881,0.00051645,4,"2025-04-08T20:30:47.960",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557519,1744144247970,-1068.40138417,0.00051645,4,"2025-04-08T20:30:47.970",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557520,1744144247980,-23900.0,0.00051655,2,"2025-04-08T20:30:47.980",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557521,1744144247989,-5000.0,0.000519,120,"2025-04-08T20:30:47.989",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557522,1744144247999,-1292.64,0.00051937,2,"2025-04-08T20:30:47.999",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557523,1744144248010,-151.47,0.0005198,120,"2025-04-08T20:30:48.010",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557524,1744144248020,-72736.1261285,0.0005199,4,"2025-04-08T20:30:48.020",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557525,1744144248030,-5342.00692085,0.0005199,4,"2025-04-08T20:30:48.030",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557526,1744144248197,-3205.20415251,0.0005199,4,"2025-04-08T20:30:48.197",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557527,1744144248248,-150.5,0.0005199,120,"2025-04-08T20:30:48.248",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557528,1744144248262,-264.55531989,0.00051998,120,"2025-04-08T20:30:48.262",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557529,1744144248271,-431.64474112,0.00052,120,"2025-04-08T20:30:48.271",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557530,1744144248281,-90161.1974606,0.00052,30,"2025-04-08T20:30:48.281",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557531,1744144248291,-1925.87,0.00052,14,"2025-04-08T20:30:48.291",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557532,1744144248302,-318.73,0.00052683,2,"2025-04-08T20:30:48.302",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557533,1744144248312,-195.02576001,0.00052723,15,"2025-04-08T20:30:48.312",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557534,1744144248322,-152.0,0.00052995,3,"2025-04-08T20:30:48.322",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557535,1744144248332,-2000.0,0.000532,2,"2025-04-08T20:30:48.332",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557536,1744144248342,-150.0,0.00053217,7,"2025-04-08T20:30:48.342",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557537,1744144248352,-150.0,0.00053217,7,"2025-04-08T20:30:48.352",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557538,1744144248362,-200.0,0.00053217,7,"2025-04-08T20:30:48.362",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557539,1744144248372,-500.0,0.00053217,7,"2025-04-08T20:30:48.372",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557540,1744144248382,-847.89191888,0.00053217,7,"2025-04-08T20:30:48.382",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557541,1744144248391,-1169.9396023,0.00053252,4,"2025-04-08T20:30:48.391",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557542,1744144248404,-150.0,0.00053272,7,"2025-04-08T20:30:48.404",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557543,1744144248414,-151.0,0.00053299,120,"2025-04-08T20:30:48.414",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557544,1744144248426,-150.0,0.00053372,7,"2025-04-08T20:30:48.426",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557545,1744144248438,-423.0966557,0.00053431,2,"2025-04-08T20:30:48.438",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557546,1744144248448,-1068.40138417,0.00053575,4,"2025-04-08T20:30:48.448",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557547,1744144248458,-150.0,0.00053585,7,"2025-04-08T20:30:48.458",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557548,1744144248468,-5580.92694805,0.0005362,2,"2025-04-08T20:30:48.468",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557549,1744144248478,-500.0,0.000537,19,"2025-04-08T20:30:48.478",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557550,1744144248488,-423.0966557,0.000537,2,"2025-04-08T20:30:48.488",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557551,1744144248498,-2000.0,0.00053713,8,"2025-04-08T20:30:48.498",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557552,1744144248510,-700.0,0.000538,19,"2025-04-08T20:30:48.510",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557553,1744144248520,-150.0,0.00053805,7,"2025-04-08T20:30:48.520",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557554,1744144248530,-195.02576001,0.00053812,15,"2025-04-08T20:30:48.530",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557555,1744144248540,-150.0,0.00053814,7,"2025-04-08T20:30:48.540",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557556,1744144248550,-150.0,0.00053868,7,"2025-04-08T20:30:48.550",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557557,1744144248559,-150.0,0.00053899,7,"2025-04-08T20:30:48.559",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557558,1744144248569,-1000.0,0.000539,19,"2025-04-08T20:30:48.569",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557559,1744144248580,-150.0,0.0005394,7,"2025-04-08T20:30:48.580",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557560,1744144248590,-150.0,0.00053956,7,"2025-04-08T20:30:48.590",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557561,1744144248599,-6673.6439,0.00053959,2,"2025-04-08T20:30:48.599",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557562,1744144248610,-1580.4624,0.00053968,2,"2025-04-08T20:30:48.610",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557563,1744144248620,-159.9,0.00053993,120,"2025-04-08T20:30:48.620",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557564,1744144248630,-1068.40138417,0.00054049,4,"2025-04-08T20:30:48.630",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557565,1744144248640,-151.47,0.00054049,120,"2025-04-08T20:30:48.640",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557566,1744144248651,-1733.35984976,0.00054059,26,"2025-04-08T20:30:48.651",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557567,1744144248662,-1000.0,0.00054059,2,"2025-04-08T20:30:48.662",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557568,1744144248671,-9608.5294,0.00054059,2,"2025-04-08T20:30:48.671",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557569,1744144248682,-328.9258,0.00054059,2,"2025-04-08T20:30:48.682",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557570,1744144248692,-500.0,0.00054059,2,"2025-04-08T20:30:48.692",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557571,1744144248702,-223.0,0.00054069,120,"2025-04-08T20:30:48.702",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557572,1744144248712,-277.23473127,0.00054069,55,"2025-04-08T20:30:48.712",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557573,1744144248722,-188.87792375,0.00054069,31,"2025-04-08T20:30:48.722",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557574,1744144248732,-789.43,0.00054069,2,"2025-04-08T20:30:48.732",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557575,1744144248742,-1000.0,0.00054101,120,"2025-04-08T20:30:48.742",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557576,1744144248752,-1068.40138417,0.00054149,4,"2025-04-08T20:30:48.752",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557577,1744144248762,-1068.40138417,0.00054149,4,"2025-04-08T20:30:48.762",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557578,1744144248772,-151.0,0.00054149,30,"2025-04-08T20:30:48.772",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557579,1744144248781,-151.0,0.00054149,120,"2025-04-08T20:30:48.781",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557580,1744144248791,-151.0,0.00054149,120,"2025-04-08T20:30:48.791",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557581,1744144248800,-151.0,0.00054149,120,"2025-04-08T20:30:48.800",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557582,1744144248810,-151.0,0.00054149,120,"2025-04-08T20:30:48.810",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557583,1744144248819,-151.0,0.00054149,120,"2025-04-08T20:30:48.819",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557584,1744144248829,-151.0,0.00054149,120,"2025-04-08T20:30:48.829",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557585,1744144248839,-151.0,0.00054149,120,"2025-04-08T20:30:48.839",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557586,1744144248848,-151.0,0.00054149,120,"2025-04-08T20:30:48.848",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557587,1744144248858,-151.0,0.00054149,120,"2025-04-08T20:30:48.858",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557588,1744144248867,-151.0,0.00054149,120,"2025-04-08T20:30:48.867",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557589,1744144248877,-151.0,0.00054149,120,"2025-04-08T20:30:48.877",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557590,1744144248886,-151.0,0.00054149,120,"2025-04-08T20:30:48.886",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557591,1744144248896,-151.0,0.00054149,120,"2025-04-08T20:30:48.896",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557592,1744144248906,-151.0,0.00054149,120,"2025-04-08T20:30:48.906",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557593,1744144248915,-2136.80276834,0.00054149,4,"2025-04-08T20:30:48.915",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557594,1744144248925,-842.16033665,0.00054158,90,"2025-04-08T20:30:48.925",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557595,1744144248935,-500.0,0.00054158,30,"2025-04-08T20:30:48.935",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557596,1744144248944,-151.0,0.00054158,120,"2025-04-08T20:30:48.944",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557597,1744144248954,-151.0,0.00054158,120,"2025-04-08T20:30:48.954",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557598,1744144248964,-151.0,0.00054158,120,"2025-04-08T20:30:48.964",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557599,1744144248974,-151.0,0.00054158,120,"2025-04-08T20:30:48.974",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557600,1744144248983,-151.0,0.00054158,120,"2025-04-08T20:30:48.983",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557601,1744144248992,-474.439769,0.00054158,120,"2025-04-08T20:30:48.992",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557602,1744144249002,-474.439769,0.00054158,120,"2025-04-08T20:30:49.002",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557603,1744144249011,-3310.122234,0.00054158,120,"2025-04-08T20:30:49.011",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557604,1744144249021,-349.600232,0.00054158,120,"2025-04-08T20:30:49.021",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557605,1744144249030,-151.0,0.00054158,120,"2025-04-08T20:30:49.030",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557606,1744144249039,-349.600232,0.00054158,120,"2025-04-08T20:30:49.039",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557607,1744144249048,-151.0,0.00054158,120,"2025-04-08T20:30:49.048",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557608,1744144249059,-163.821533,0.00054159,120,"2025-04-08T20:30:49.059",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557609,1744144249068,-151.0,0.00054159,120,"2025-04-08T20:30:49.068",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557610,1744144249078,-151.0,0.00054159,120,"2025-04-08T20:30:49.078",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557611,1744144249087,-151.0,0.00054159,120,"2025-04-08T20:30:49.087",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557612,1744144249097,-151.0,0.00054159,120,"2025-04-08T20:30:49.097",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557613,1744144249106,-151.0,0.00054159,120,"2025-04-08T20:30:49.106",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557614,1744144249116,-474.439769,0.00054159,120,"2025-04-08T20:30:49.116",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557615,1744144249125,-474.439769,0.00054159,120,"2025-04-08T20:30:49.125",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557616,1744144249135,-474.439769,0.00054159,120,"2025-04-08T20:30:49.135",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557617,1744144249144,-474.439769,0.00054159,120,"2025-04-08T20:30:49.144",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557618,1744144249154,-151.0,0.00054159,30,"2025-04-08T20:30:49.154",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557619,1744144249163,-3310.122234,0.00054159,120,"2025-04-08T20:30:49.163",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557620,1744144249173,-349.600232,0.00054159,120,"2025-04-08T20:30:49.173",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557621,1744144249183,-151.0,0.00054159,120,"2025-04-08T20:30:49.183",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557622,1744144249193,-349.600232,0.00054159,120,"2025-04-08T20:30:49.193",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557623,1744144249202,-151.0,0.00054159,120,"2025-04-08T20:30:49.202",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557624,1744144249212,-3310.122234,0.00054159,120,"2025-04-08T20:30:49.212",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557625,1744144249224,-349.600232,0.00054159,120,"2025-04-08T20:30:49.224",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557626,1744144249235,-349.600232,0.00054159,120,"2025-04-08T20:30:49.235",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557627,1744144249245,-151.0,0.00054159,120,"2025-04-08T20:30:49.245",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557628,1744144249256,-151.0,0.00054159,120,"2025-04-08T20:30:49.256",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557629,1744144249266,-151.0,0.00054159,120,"2025-04-08T20:30:49.266",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557630,1744144249276,-151.0,0.00054159,120,"2025-04-08T20:30:49.276",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557631,1744144249287,-156.091119,0.00054159,120,"2025-04-08T20:30:49.287",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557632,1744144249296,-151.0,0.00054159,120,"2025-04-08T20:30:49.296",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557633,1744144249308,-151.0,0.00054159,120,"2025-04-08T20:30:49.308",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557634,1744144249318,-154.641943,0.00054159,120,"2025-04-08T20:30:49.318",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557635,1744144249328,-151.0,0.00054159,120,"2025-04-08T20:30:49.328",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557636,1744144249337,-277.193828,0.00054159,120,"2025-04-08T20:30:49.337",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557637,1744144249347,-151.0,0.00054159,120,"2025-04-08T20:30:49.347",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557638,1744144249356,-151.0,0.00054159,120,"2025-04-08T20:30:49.356",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557639,1744144249366,-151.0,0.00054159,120,"2025-04-08T20:30:49.366",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557640,1744144249376,-151.0,0.00054159,120,"2025-04-08T20:30:49.376",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557641,1744144249386,-700.0,0.00054159,30,"2025-04-08T20:30:49.386",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557642,1744144249396,-700.0,0.00054159,30,"2025-04-08T20:30:49.396",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557643,1744144249405,-700.0,0.00054159,30,"2025-04-08T20:30:49.405",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557644,1744144249415,-700.0,0.00054159,30,"2025-04-08T20:30:49.415",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557645,1744144249425,-700.0,0.00054159,30,"2025-04-08T20:30:49.425",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557646,1744144249435,-700.0,0.00054159,40,"2025-04-08T20:30:49.435",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557647,1744144249444,-300.0,0.00054168,30,"2025-04-08T20:30:49.444",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557648,1744144249454,-671.1024946,0.00054168,30,"2025-04-08T20:30:49.454",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557649,1744144249464,-199.684146,0.00054169,120,"2025-04-08T20:30:49.464",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557650,1744144249474,-151.0,0.00054169,120,"2025-04-08T20:30:49.474",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557651,1744144249484,-151.0,0.00054169,120,"2025-04-08T20:30:49.484",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557652,1744144249494,-151.0,0.00054169,120,"2025-04-08T20:30:49.494",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557653,1744144249503,-153.877569,0.00054169,120,"2025-04-08T20:30:49.503",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557654,1744144249513,-151.0,0.00054169,120,"2025-04-08T20:30:49.513",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557655,1744144249522,-151.0,0.00054169,120,"2025-04-08T20:30:49.522",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557656,1744144249532,-151.0,0.00054169,120,"2025-04-08T20:30:49.532",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557657,1744144249541,-151.0,0.00054169,120,"2025-04-08T20:30:49.541",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557658,1744144249551,-151.0,0.00054169,120,"2025-04-08T20:30:49.551",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557659,1744144249560,-151.0,0.00054169,120,"2025-04-08T20:30:49.560",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557660,1744144249570,-151.0,0.00054169,120,"2025-04-08T20:30:49.570",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557661,1744144249579,-281.606626,0.00054169,120,"2025-04-08T20:30:49.579",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557662,1744144249589,-151.0,0.00054169,120,"2025-04-08T20:30:49.589",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557663,1744144249598,-151.0,0.00054169,120,"2025-04-08T20:30:49.598",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557664,1744144249607,-151.0,0.00054169,120,"2025-04-08T20:30:49.607",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557665,1744144249617,-151.0,0.00054169,120,"2025-04-08T20:30:49.617",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557666,1744144249627,-151.518957,0.00054169,120,"2025-04-08T20:30:49.627",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557667,1744144249636,-151.0,0.00054169,120,"2025-04-08T20:30:49.636",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557668,1744144249646,-151.0,0.00054169,120,"2025-04-08T20:30:49.646",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557669,1744144249656,-188.491116,0.00054169,120,"2025-04-08T20:30:49.656",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557670,1744144249666,-160.546118,0.00054169,120,"2025-04-08T20:30:49.666",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557671,1744144249675,-160.546118,0.00054169,120,"2025-04-08T20:30:49.675",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557672,1744144249684,-160.546118,0.00054169,120,"2025-04-08T20:30:49.684",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557673,1744144249694,-160.546118,0.00054169,120,"2025-04-08T20:30:49.694",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557674,1744144249703,-151.0,0.00054169,120,"2025-04-08T20:30:49.703",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557675,1744144249712,-151.0,0.00054169,120,"2025-04-08T20:30:49.712",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557676,1744144249722,-258.155521,0.00054169,120,"2025-04-08T20:30:49.722",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557677,1744144249735,-474.439769,0.00054169,120,"2025-04-08T20:30:49.735",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557678,1744144249746,-474.439769,0.00054169,120,"2025-04-08T20:30:49.746",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557679,1744144249756,-474.439769,0.00054169,120,"2025-04-08T20:30:49.756",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557680,1744144249766,-474.439769,0.00054169,120,"2025-04-08T20:30:49.766",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557681,1744144249775,-156.138853,0.00054169,120,"2025-04-08T20:30:49.775",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557682,1744144249785,-3310.122234,0.00054169,120,"2025-04-08T20:30:49.785",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557683,1744144249795,-3310.122234,0.00054169,120,"2025-04-08T20:30:49.795",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557684,1744144249804,-151.0,0.00054169,120,"2025-04-08T20:30:49.804",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557685,1744144249814,-151.0,0.00054169,120,"2025-04-08T20:30:49.814",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557686,1744144249824,-151.0,0.00054169,120,"2025-04-08T20:30:49.824",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557687,1744144249834,-349.600232,0.00054169,120,"2025-04-08T20:30:49.834",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557688,1744144249844,-240.681549,0.00054169,120,"2025-04-08T20:30:49.844",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557689,1744144249854,-349.600232,0.00054169,120,"2025-04-08T20:30:49.854",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557690,1744144249863,-3310.122234,0.00054169,120,"2025-04-08T20:30:49.863",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557691,1744144249872,-3310.122234,0.00054169,120,"2025-04-08T20:30:49.872",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557692,1744144249882,-349.600232,0.00054169,120,"2025-04-08T20:30:49.882",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557693,1744144249892,-349.600232,0.00054169,120,"2025-04-08T20:30:49.892",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557694,1744144249902,-151.0,0.00054169,120,"2025-04-08T20:30:49.902",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557695,1744144249912,-151.0,0.00054169,120,"2025-04-08T20:30:49.912",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557696,1744144249922,-262.628052,0.00054169,120,"2025-04-08T20:30:49.922",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557697,1744144249932,-2000.0,0.00054169,13,"2025-04-08T20:30:49.932",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557698,1744144249942,-2000.0,0.00054169,13,"2025-04-08T20:30:49.942",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557699,1744144249952,-2000.0,0.00054169,13,"2025-04-08T20:30:49.952",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557700,1744144249964,-234.0,0.00054169,13,"2025-04-08T20:30:49.964",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557701,1744144249973,-163.72059963,0.0005422,31,"2025-04-08T20:30:49.973",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557702,1744144249983,-150.50209736,0.0005423,120,"2025-04-08T20:30:49.983",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557703,1744144249994,-150.0,0.00054267,7,"2025-04-08T20:30:49.994",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557704,1744144250006,-423.0966557,0.00054282,2,"2025-04-08T20:30:50.006",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557705,1744144250017,-150.0,0.00054319,120,"2025-04-08T20:30:50.017",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557706,1744144250030,-999.0,0.00054319,120,"2025-04-08T20:30:50.030",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557707,1744144250039,-151.0,0.0005432,120,"2025-04-08T20:30:50.039",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557708,1744144250049,-151.967594,0.0005432,120,"2025-04-08T20:30:50.049",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557709,1744144250059,-151.0,0.0005432,120,"2025-04-08T20:30:50.059",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557710,1744144250069,-151.0,0.0005432,120,"2025-04-08T20:30:50.069",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557711,1744144250078,-151.0,0.0005432,120,"2025-04-08T20:30:50.078",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557712,1744144250088,-151.0,0.0005432,120,"2025-04-08T20:30:50.088",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557713,1744144250097,-151.0,0.0005432,120,"2025-04-08T20:30:50.097",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557714,1744144250107,-151.0,0.0005432,120,"2025-04-08T20:30:50.107",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557715,1744144250116,-151.0,0.0005432,120,"2025-04-08T20:30:50.116",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557716,1744144250126,-151.0,0.0005432,90,"2025-04-08T20:30:50.126",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557717,1744144250135,-151.0,0.0005432,120,"2025-04-08T20:30:50.135",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557718,1744144250144,-151.0,0.0005432,120,"2025-04-08T20:30:50.144",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557719,1744144250154,-151.47,0.0005432,120,"2025-04-08T20:30:50.154",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557720,1744144250163,-151.47,0.0005432,120,"2025-04-08T20:30:50.163",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557721,1744144250173,-151.47,0.0005432,120,"2025-04-08T20:30:50.173",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557722,1744144250182,-151.0,0.00054329,120,"2025-04-08T20:30:50.182",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557723,1744144250192,-150.0,0.00054329,3,"2025-04-08T20:30:50.192",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557724,1744144250201,-96925.3679055,0.0005433,30,"2025-04-08T20:30:50.201",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557726,1744144687843,1000.0,7.945e-05,2,"2025-04-08T20:38:07.843",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557727,1744144687866,2046.85,7.945e-05,2,"2025-04-08T20:38:07.866",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557728,1744145234104,-157.07,0.00026849,2,"2025-04-08T20:47:14.104",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557729,1744145234125,-150.0,0.00034548,10,"2025-04-08T20:47:14.125",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557730,1744145234146,-1.84396462,0.00039843,2,"2025-04-08T20:47:14.146",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557731,1744145234176,-161.29603538,0.00039843,2,"2025-04-08T20:47:14.176",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557732,1744145234197,-280.26,0.00039843,2,"2025-04-08T20:47:14.197",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557733,1744145234218,-157.07,0.00040616,2,"2025-04-08T20:47:14.218",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557734,1744145234239,-150.0,0.000429,2,"2025-04-08T20:47:14.239",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557735,1744145234260,-151.0,0.00043464,14,"2025-04-08T20:47:14.260",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557736,1744145234284,-185.3975,0.000441,120,"2025-04-08T20:47:14.284",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557737,1744145234305,-735.01948623,0.00044115,30,"2025-04-08T20:47:14.305",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557738,1744145234335,-206.41,0.000442,36,"2025-04-08T20:47:14.335",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557739,1744145234361,-206.41,0.000442,36,"2025-04-08T20:47:14.361",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557740,1744145234388,-206.41,0.000442,36,"2025-04-08T20:47:14.388",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557741,1744145234414,-206.41,0.000442,36,"2025-04-08T20:47:14.414",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557742,1744145234440,-206.41,0.000442,36,"2025-04-08T20:47:14.440",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557743,1744145234465,-206.41,0.000442,36,"2025-04-08T20:47:14.465",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557744,1744145234490,-206.41,0.000442,36,"2025-04-08T20:47:14.490",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557745,1744145234520,-206.41,0.000442,36,"2025-04-08T20:47:14.520",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557746,1744145234545,-206.41,0.000442,36,"2025-04-08T20:47:14.545",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557747,1744145234574,-206.41,0.000442,36,"2025-04-08T20:47:14.574",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557748,1744145234605,-206.41,0.000442,36,"2025-04-08T20:47:14.605",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557749,1744145234632,-206.41,0.000442,36,"2025-04-08T20:47:14.632",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557750,1744145234654,-159.29,0.000442,2,"2025-04-08T20:47:14.654",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557751,1744145234676,-160.45174466,0.00044873,30,"2025-04-08T20:47:14.676",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557752,1744145234698,-143.75743065,0.0004489,14,"2025-04-08T20:47:14.698",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557753,1744145346081,-150.0,0.000429,2,"2025-04-08T20:49:06.081",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557754,1744145346102,-498.587,0.000449,72,"2025-04-08T20:49:06.102",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557755,1744145346123,-500.0,0.00046027,2,"2025-04-08T20:49:06.123",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557756,1744145346144,-5.70489064,0.00048033,2,"2025-04-08T20:49:06.144",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557757,1744145349070,-277.38510936,0.00048033,2,"2025-04-08T20:49:09.070",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557796,1744145440372,-175.86,0.00049622,120,"2025-04-08T20:50:40.372",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557797,1744145440382,-75.6951349,0.00049623,2,"2025-04-08T20:50:40.382",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557798,1744145440413,-609.7448651,0.00049623,2,"2025-04-08T20:50:40.413",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557799,1744145440422,-300.00113196,0.000497,120,"2025-04-08T20:50:40.422",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557800,1744145440431,-55.1989134,0.00049731,2,"2025-04-08T20:50:40.431",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557801,1744145440443,-238.0810866,0.00049731,2,"2025-04-08T20:50:40.443",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557802,1744145440452,-200.0,0.00049778,7,"2025-04-08T20:50:40.452",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557803,1744145440461,-1000.0,0.00049984,120,"2025-04-08T20:50:40.461",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557804,1744145440471,-598.72678271,0.0005,120,"2025-04-08T20:50:40.471",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557805,1744145440481,-283.09,0.00050297,2,"2025-04-08T20:50:40.481",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557806,1744145440490,-1152.51087213,0.00050297,30,"2025-04-08T20:50:40.490",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557836,1744145443208,-1338.26696788,0.00050297,30,"2025-04-08T20:50:43.208",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557843,1744145443534,-3856.55,0.00050297,30,"2025-04-08T20:50:43.534",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557844,1744145443545,-258.0,0.00050297,30,"2025-04-08T20:50:43.545",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557849,1744145445930,-2065.25171578,0.00050297,30,"2025-04-08T20:50:45.930",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557850,1744145445999,-82.41802497,0.00050297,30,"2025-04-08T20:50:45.999",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557851,1744145446196,-95443.38692637,0.00050297,30,"2025-04-08T20:50:46.196",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557852,1744145446206,-150.0,0.00050297,2,"2025-04-08T20:50:46.206",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557853,1744145446215,-191.54,0.000503,7,"2025-04-08T20:50:46.215",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557854,1744145446225,-206.41,0.000505,48,"2025-04-08T20:50:46.225",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557855,1744145446234,-206.41,0.000505,48,"2025-04-08T20:50:46.234",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557856,1744145446244,-206.41,0.000505,48,"2025-04-08T20:50:46.244",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557857,1744145446253,-206.41,0.000505,48,"2025-04-08T20:50:46.253",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557858,1744145446262,-206.41,0.000505,48,"2025-04-08T20:50:46.262",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557859,1744145446271,-206.41,0.000505,48,"2025-04-08T20:50:46.271",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557860,1744145446281,-206.41,0.000505,48,"2025-04-08T20:50:46.281",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557861,1744145446290,-206.41,0.000505,48,"2025-04-08T20:50:46.290",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557862,1744145446300,-206.41,0.000505,48,"2025-04-08T20:50:46.300",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557863,1744145446310,-206.41,0.000505,48,"2025-04-08T20:50:46.310",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557864,1744145446319,-206.41,0.000505,48,"2025-04-08T20:50:46.319",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557865,1744145446329,-206.41,0.000505,48,"2025-04-08T20:50:46.329",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557866,1744145446338,-206.41,0.000505,48,"2025-04-08T20:50:46.338",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557867,1744145446348,-206.41,0.000505,48,"2025-04-08T20:50:46.348",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557868,1744145446357,-206.41,0.000505,48,"2025-04-08T20:50:46.357",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557869,1744145446367,-206.41,0.000505,48,"2025-04-08T20:50:46.367",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557870,1744145446376,-206.41,0.000505,48,"2025-04-08T20:50:46.376",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557871,1744145446386,-206.41,0.000505,48,"2025-04-08T20:50:46.386",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557872,1744145446395,-206.41,0.000505,48,"2025-04-08T20:50:46.395",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557873,1744145446404,-206.41,0.000505,48,"2025-04-08T20:50:46.404",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557874,1744145446414,-206.41,0.000505,48,"2025-04-08T20:50:46.414",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557875,1744145446423,-206.41,0.000505,48,"2025-04-08T20:50:46.423",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557876,1744145446432,-206.41,0.000505,48,"2025-04-08T20:50:46.432",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557877,1744145446441,-206.41,0.000505,48,"2025-04-08T20:50:46.441",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557879,1744145446451,-500.0,0.000509,10,"2025-04-08T20:50:46.451",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557881,1744145446459,-280.26,0.00051076,2,"2025-04-08T20:50:46.459",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557882,1744145446469,-500.0,0.00051198,120,"2025-04-08T20:50:46.469",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557884,1744145446478,-500.0,0.00051198,120,"2025-04-08T20:50:46.478",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557885,1744145446487,-500.0,0.00051198,120,"2025-04-08T20:50:46.487",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557886,1744145446496,-500.0,0.00051198,120,"2025-04-08T20:50:46.496",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557887,1744145446505,-500.0,0.00051198,120,"2025-04-08T20:50:46.505",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557888,1744145446514,-360.9223716,0.00051198,120,"2025-04-08T20:50:46.514",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557889,1744145446523,-500.0,0.00051198,120,"2025-04-08T20:50:46.523",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557890,1744145446531,-500.0,0.00051198,120,"2025-04-08T20:50:46.531",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557891,1744145446540,-500.0,0.00051198,120,"2025-04-08T20:50:46.540",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557892,1744145446549,-500.0,0.00051198,120,"2025-04-08T20:50:46.549",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557893,1744145446558,-500.0,0.00051198,120,"2025-04-08T20:50:46.558",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557894,1744145446568,-500.0,0.00051198,120,"2025-04-08T20:50:46.568",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557895,1744145446578,-500.0,0.00051198,120,"2025-04-08T20:50:46.578",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557896,1744145446590,-500.0,0.00051198,120,"2025-04-08T20:50:46.590",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557897,1744145446599,-500.0,0.00051198,120,"2025-04-08T20:50:46.599",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557898,1744145446608,-500.0,0.00051198,120,"2025-04-08T20:50:46.608",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557899,1744145446619,-500.0,0.00051198,120,"2025-04-08T20:50:46.619",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557900,1744145446628,-500.0,0.00051198,120,"2025-04-08T20:50:46.628",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557901,1744145446638,-500.0,0.00051198,120,"2025-04-08T20:50:46.638",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557902,1744145446647,-500.0,0.00051198,120,"2025-04-08T20:50:46.647",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557903,1744145446656,-500.0,0.00051198,120,"2025-04-08T20:50:46.656",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557904,1744145446667,-500.0,0.00051198,120,"2025-04-08T20:50:46.667",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557905,1744145446677,-500.0,0.00051198,120,"2025-04-08T20:50:46.677",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557906,1744145446686,-500.0,0.00051198,120,"2025-04-08T20:50:46.686",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557907,1744145446695,-500.0,0.00051198,120,"2025-04-08T20:50:46.695",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557908,1744145446704,-500.0,0.00051198,120,"2025-04-08T20:50:46.704",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557909,1744145446713,-500.0,0.00051198,120,"2025-04-08T20:50:46.713",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557910,1744145446722,-500.0,0.00051198,120,"2025-04-08T20:50:46.722",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557911,1744145446731,-500.0,0.00051198,120,"2025-04-08T20:50:46.731",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557912,1744145446741,-500.0,0.00051198,120,"2025-04-08T20:50:46.741",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557913,1744145446750,-500.0,0.00051198,120,"2025-04-08T20:50:46.750",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557914,1744145446759,-500.0,0.00051198,120,"2025-04-08T20:50:46.759",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557915,1744145446769,-500.0,0.00051198,120,"2025-04-08T20:50:46.769",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557916,1744145446779,-500.0,0.00051198,120,"2025-04-08T20:50:46.779",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557917,1744145446788,-500.0,0.00051198,120,"2025-04-08T20:50:46.788",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557918,1744145446798,-500.0,0.00051198,120,"2025-04-08T20:50:46.798",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557919,1744145446807,-500.0,0.00051198,120,"2025-04-08T20:50:46.807",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557920,1744145446816,-500.0,0.00051198,120,"2025-04-08T20:50:46.816",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557921,1744145446961,-500.0,0.00051198,120,"2025-04-08T20:50:46.961",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557922,1744145446974,-500.0,0.00051198,120,"2025-04-08T20:50:46.974",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557923,1744145446984,-500.0,0.00051198,120,"2025-04-08T20:50:46.984",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557924,1744145446993,-500.0,0.00051198,120,"2025-04-08T20:50:46.993",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557925,1744145447002,-500.0,0.00051198,120,"2025-04-08T20:50:47.002",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557926,1744145447012,-500.0,0.00051198,120,"2025-04-08T20:50:47.012",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557927,1744145447021,-500.0,0.00051198,120,"2025-04-08T20:50:47.021",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557928,1744145447031,-500.0,0.00051198,120,"2025-04-08T20:50:47.031",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557929,1744145447040,-500.0,0.00051198,120,"2025-04-08T20:50:47.040",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557930,1744145447049,-500.0,0.00051198,120,"2025-04-08T20:50:47.049",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557931,1744145447059,-500.0,0.00051198,120,"2025-04-08T20:50:47.059",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557932,1744145447068,-500.0,0.00051198,120,"2025-04-08T20:50:47.068",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557933,1744145447077,-500.0,0.00051198,120,"2025-04-08T20:50:47.077",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557934,1744145447087,-500.0,0.00051198,120,"2025-04-08T20:50:47.087",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557935,1744145447096,-500.0,0.00051198,120,"2025-04-08T20:50:47.096",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557936,1744145447106,-500.0,0.00051198,120,"2025-04-08T20:50:47.106",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557937,1744145447115,-500.0,0.00051198,120,"2025-04-08T20:50:47.115",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557938,1744145447126,-2000.0,0.000512,2,"2025-04-08T20:50:47.126",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557939,1744145447135,-23900.0,0.00051806,2,"2025-04-08T20:50:47.135",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557940,1744145447144,-384.07,0.00051887,2,"2025-04-08T20:50:47.144",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557941,1744145447154,-162.89,0.00051928,120,"2025-04-08T20:50:47.154",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557942,1744145447163,-174.0,0.00051937,2,"2025-04-08T20:50:47.163",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557943,1744145447172,-150.0,0.00051989,120,"2025-04-08T20:50:47.172",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557944,1744145447182,-574.0,0.00052127,120,"2025-04-08T20:50:47.182",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557945,1744145447191,-2042.0,0.00052127,120,"2025-04-08T20:50:47.191",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557946,1744145447201,-1324.0,0.00052127,120,"2025-04-08T20:50:47.201",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557947,1744145447210,-907.0,0.00052127,120,"2025-04-08T20:50:47.210",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557948,1744145447220,-1277.0,0.00052127,120,"2025-04-08T20:50:47.220",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557949,1744145447229,-790.0,0.00052127,2,"2025-04-08T20:50:47.229",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557950,1744145447239,-1436.0,0.00052127,120,"2025-04-08T20:50:47.239",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557951,1744145447249,-4141.0,0.00052127,120,"2025-04-08T20:50:47.249",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557952,1744145447258,-544.0,0.00052127,120,"2025-04-08T20:50:47.258",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557953,1744145447267,-3957.0,0.00052127,120,"2025-04-08T20:50:47.267",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557954,1744145447277,-852.0,0.00052127,120,"2025-04-08T20:50:47.277",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557955,1744145447287,-268.828,0.00052127,120,"2025-04-08T20:50:47.287",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557956,1744145447296,-150.0,0.00052127,2,"2025-04-08T20:50:47.296",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557957,1744145447305,-283.09,0.0005256,2,"2025-04-08T20:50:47.305",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557958,1744145447314,-877.4547017,0.00053252,4,"2025-04-08T20:50:47.314",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557959,1744145447324,-192.2,0.00053349,30,"2025-04-08T20:50:47.324",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557960,1744145447333,-150.0,0.00053359,120,"2025-04-08T20:50:47.333",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557961,1744145447343,-500.0,0.00053424,30,"2025-04-08T20:50:47.343",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557962,1744145447352,-8003.18,0.000538,2,"2025-04-08T20:50:47.352",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557963,1744145447362,-1255.6679,0.0005389,2,"2025-04-08T20:50:47.362",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557964,1744145447372,-164.15243552,0.00053899,28,"2025-04-08T20:50:47.372",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557965,1744145447381,-342.2159,0.000539,2,"2025-04-08T20:50:47.381",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557966,1744145447391,-195.02576001,0.000539,15,"2025-04-08T20:50:47.391",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557967,1744145447400,-1617.80252648,0.000539,26,"2025-04-08T20:50:47.400",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557968,1744145447409,-500.0,0.00053972,32,"2025-04-08T20:50:47.409",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557969,1744145447418,-500.0,0.00053973,10,"2025-04-08T20:50:47.418",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557970,1744145447427,-500.0,0.00053973,10,"2025-04-08T20:50:47.427",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557971,1744145447452,-192.2,0.0005398,30,"2025-04-08T20:50:47.452",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557972,1744145447461,-192.2,0.0005398,30,"2025-04-08T20:50:47.461",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557973,1744145447470,-192.2,0.0005398,30,"2025-04-08T20:50:47.470",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557974,1744145447479,-192.2,0.0005398,30,"2025-04-08T20:50:47.479",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557975,1744145447488,-192.2,0.0005398,30,"2025-04-08T20:50:47.488",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557976,1744145447498,-192.2,0.0005398,30,"2025-04-08T20:50:47.498",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557977,1744145447507,-192.2,0.00053989,30,"2025-04-08T20:50:47.507",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557978,1744145447517,-140053.659709,0.0005399,4,"2025-04-08T20:50:47.517",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557979,1744145447526,-151.47,0.0005399,120,"2025-04-08T20:50:47.526",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557980,1744145447535,-192.2,0.0005399,30,"2025-04-08T20:50:47.535",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557981,1744145447545,-192.2,0.0005399,30,"2025-04-08T20:50:47.545",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557982,1744145447554,-500.0,0.00053999,120,"2025-04-08T20:50:47.554",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557983,1744145447563,-198.87121085,0.00053999,120,"2025-04-08T20:50:47.563",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557984,1744145447574,-242.71002648,0.00053999,120,"2025-04-08T20:50:47.574",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557985,1744145447585,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.585",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557986,1744145447594,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.594",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557987,1744145447603,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.603",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557988,1744145447612,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.612",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557989,1744145447623,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.623",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557990,1744145447632,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.632",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557991,1744145447641,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.641",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557992,1744145447653,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.653",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557993,1744145447662,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.662",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557994,1744145447671,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.671",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557995,1744145447680,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.680",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557996,1744145447690,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.690",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557997,1744145447700,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.700",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557998,1744145447709,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.709",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357557999,1744145447719,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.719",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558000,1744145447729,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.729",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558001,1744145447738,-906.72121358,0.00053999,120,"2025-04-08T20:50:47.738",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558002,1744145447748,-924.85563786,0.00053999,120,"2025-04-08T20:50:47.748",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558003,1744145447757,-924.85563786,0.00053999,120,"2025-04-08T20:50:47.757",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558004,1744145447767,-924.85563786,0.00053999,120,"2025-04-08T20:50:47.767",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558005,1744145447776,-924.85563786,0.00053999,120,"2025-04-08T20:50:47.776",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558006,1744145447786,-924.85563786,0.00053999,120,"2025-04-08T20:50:47.786",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558007,1744145447796,-924.85563786,0.00053999,120,"2025-04-08T20:50:47.796",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558008,1744145447805,-924.85563786,0.00053999,120,"2025-04-08T20:50:47.805",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558009,1744145447815,-924.85563786,0.00053999,120,"2025-04-08T20:50:47.815",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558010,1744145447825,-2000.0,0.00054,120,"2025-04-08T20:50:47.825",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558011,1744145447834,-2000.0,0.00054,2,"2025-04-08T20:50:47.834",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558012,1744145447845,-32574.58703758,0.00054,2,"2025-04-08T20:50:47.845",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558013,1744145448358,419.98966909,0.000479,2,"2025-04-08T20:50:48.358",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558014,1744145464765,296.93,0.000429,2,"2025-04-08T20:51:04.765",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558015,1744145656576,250.0,0.00019,2,"2025-04-08T20:54:16.576",0.00043435,88.81,0.9882956313020821,3560734523.5129895]
[357558017,1744146352138,-171.17,0.00026849,2,"2025-04-08T21:05:52.138",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558018,1744146352159,-250.0,0.00029534,2,"2025-04-08T21:05:52.159",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558019,1744146352181,-250.0,0.00029748,2,"2025-04-08T21:05:52.181",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558020,1744146352203,-171.17,0.00032646,2,"2025-04-08T21:05:52.203",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558021,1744146352224,-250.0,0.00036619,2,"2025-04-08T21:05:52.224",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558022,1744146352246,-137.97945399,0.00038443,2,"2025-04-08T21:05:52.246",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558023,1744146395085,-33.19054601,0.00038443,2,"2025-04-08T21:06:35.085",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558024,1744146395106,-250.0,0.00040141,2,"2025-04-08T21:06:35.106",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558025,1744146395126,-155.91,0.00041839,2,"2025-04-08T21:06:35.126",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558026,1744146395146,-250.0,0.00042224,2,"2025-04-08T21:06:35.146",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558027,1744146395167,-250.0,0.00042287,2,"2025-04-08T21:06:35.167",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558028,1744146395186,-232.26326,0.00043268,2,"2025-04-08T21:06:35.186",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558029,1744146395206,-500.0,0.00043368,2,"2025-04-08T21:06:35.206",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558030,1744146395227,-500.0,0.00043368,2,"2025-04-08T21:06:35.227",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558031,1744146395248,-159.29,0.000442,2,"2025-04-08T21:06:35.248",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558032,1744146395276,-153.65,0.000442,36,"2025-04-08T21:06:35.276",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558033,1744146395302,-153.65,0.000442,36,"2025-04-08T21:06:35.302",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558034,1744146395328,-153.65,0.000442,36,"2025-04-08T21:06:35.328",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558035,1744146395354,-153.65,0.000442,36,"2025-04-08T21:06:35.354",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558036,1744146395380,-153.65,0.000442,36,"2025-04-08T21:06:35.380",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558037,1744146395406,-153.65,0.000442,36,"2025-04-08T21:06:35.406",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558038,1744146395432,-105.98689581,0.000442,36,"2025-04-08T21:06:35.432",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558039,1744146429208,-47.66310419,0.000442,36,"2025-04-08T21:07:09.208",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558040,1744146429237,-153.65,0.000442,36,"2025-04-08T21:07:09.237",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558041,1744146429265,-153.65,0.000442,36,"2025-04-08T21:07:09.265",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558042,1744146429291,-153.65,0.000442,36,"2025-04-08T21:07:09.291",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558043,1744146429312,-2.75502863,0.00044239,2,"2025-04-08T21:07:09.312",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558044,1744146551098,-169.07,0.00030482,2,"2025-04-08T21:09:11.098",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558045,1744146551122,-1806.94749,0.00044018,2,"2025-04-08T21:09:11.122",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558046,1744146551147,-168.41497137,0.00044239,2,"2025-04-08T21:09:11.147",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558047,1744146551173,-400.0,0.00045998,5,"2025-04-08T21:09:11.173",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558048,1744146551199,-12057.23236634,0.00045999,2,"2025-04-08T21:09:11.199",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558049,1744146551231,-16647.67417484,0.00045999,2,"2025-04-08T21:09:11.231",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558050,1744146565077,-5805.55345882,0.00045999,2,"2025-04-08T21:09:25.077",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558051,1744146565099,-261.65,0.0004839,2,"2025-04-08T21:09:25.099",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558070,1744146631989,-2000.0,0.000496,2,"2025-04-08T21:10:31.989",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558071,1744146631998,-161.2,0.00050019,120,"2025-04-08T21:10:31.998",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558072,1744146632008,-171.17,0.00050036,2,"2025-04-08T21:10:32.008",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558073,1744146632018,-697.44,0.00050285,2,"2025-04-08T21:10:32.018",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558074,1744146632028,-500.0,0.00050356,2,"2025-04-08T21:10:32.028",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558075,1744146632038,-1000.0,0.00050413,120,"2025-04-08T21:10:32.038",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558076,1744146632047,-150.99,0.00050413,2,"2025-04-08T21:10:32.047",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558077,1744146632056,-153.65,0.000505,48,"2025-04-08T21:10:32.056",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558078,1744146632065,-153.65,0.000505,48,"2025-04-08T21:10:32.065",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558079,1744146632075,-153.65,0.000505,48,"2025-04-08T21:10:32.075",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558080,1744146632084,-153.65,0.000505,48,"2025-04-08T21:10:32.084",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558081,1744146632093,-153.65,0.000505,48,"2025-04-08T21:10:32.093",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558082,1744146632103,-153.65,0.000505,48,"2025-04-08T21:10:32.103",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558083,1744146632113,-153.65,0.000505,48,"2025-04-08T21:10:32.113",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558084,1744146632123,-153.65,0.000505,48,"2025-04-08T21:10:32.123",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558085,1744146632132,-153.65,0.000505,48,"2025-04-08T21:10:32.132",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558086,1744146632142,-153.65,0.000505,48,"2025-04-08T21:10:32.142",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558087,1744146632151,-153.65,0.000505,48,"2025-04-08T21:10:32.151",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558088,1744146632160,-153.65,0.000505,48,"2025-04-08T21:10:32.160",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558089,1744146632169,-153.65,0.000505,48,"2025-04-08T21:10:32.169",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558090,1744146632179,-153.65,0.000505,48,"2025-04-08T21:10:32.179",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558091,1744146632189,-153.65,0.000505,48,"2025-04-08T21:10:32.189",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558092,1744146632198,-153.65,0.000505,48,"2025-04-08T21:10:32.198",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558093,1744146632209,-153.65,0.000505,48,"2025-04-08T21:10:32.209",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558094,1744146632218,-153.65,0.000505,48,"2025-04-08T21:10:32.218",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558095,1744146632228,-153.65,0.000505,48,"2025-04-08T21:10:32.228",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558096,1744146632237,-104.35,0.000505,48,"2025-04-08T21:10:32.237",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558097,1744146632274,-49.3,0.000505,48,"2025-04-08T21:10:32.274",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558098,1744146632283,-261.65,0.00050654,2,"2025-04-08T21:10:32.283",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558099,1744146632293,-186.84,0.00051387,2,"2025-04-08T21:10:32.293",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558100,1744146632303,-200.0,0.00051468,7,"2025-04-08T21:10:32.303",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558101,1744146632312,-92.23080176,0.00051522,2,"2025-04-08T21:10:32.312",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558102,1744146632324,-87.31919824,0.00051522,2,"2025-04-08T21:10:32.324",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558103,1744146632334,-342.72,0.00051659,2,"2025-04-08T21:10:32.334",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558104,1744146632343,-150.0,0.00052127,120,"2025-04-08T21:10:32.343",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558105,1744146632353,-13.56638799,0.00052127,120,"2025-04-08T21:10:32.353",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558168,1744146638194,-136.43361201,0.00052127,120,"2025-04-08T21:10:38.194",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558169,1744146638204,-494.20802462,0.00052127,120,"2025-04-08T21:10:38.204",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558170,1744146638216,-396.39600128,0.00052127,120,"2025-04-08T21:10:38.216",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558171,1744146638314,-232.5679741,0.00052127,120,"2025-04-08T21:10:38.314",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558172,1744146638323,-144.7120259,0.00052127,120,"2025-04-08T21:10:38.323",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558173,1744146638335,-399.2879741,0.00052127,120,"2025-04-08T21:10:38.335",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558174,1744146638345,-508.8170259,0.00052127,120,"2025-04-08T21:10:38.345",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558175,1744146638357,-782.35392,0.00052127,120,"2025-04-08T21:10:38.357",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558176,1744146638372,-90.6820541,0.00052127,120,"2025-04-08T21:10:38.372",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558177,1744146638382,-160.48,0.00052277,120,"2025-04-08T21:10:38.382",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558178,1744146638391,-1790.0,0.000523,2,"2025-04-08T21:10:38.391",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558179,1744146638400,-698.13643847,0.00052342,120,"2025-04-08T21:10:38.400",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558180,1744146638409,-135.70150743,0.00052427,2,"2025-04-08T21:10:38.409",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558181,1744146638420,-775.78516955,0.00052427,2,"2025-04-08T21:10:38.420",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558182,1744146638436,-1783.33303466,0.00052427,2,"2025-04-08T21:10:38.436",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558183,1744146638481,-771.62,0.00052427,2,"2025-04-08T21:10:38.481",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558192,1744146640146,-12809.68503991,0.00052427,2,"2025-04-08T21:10:40.146",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558193,1744146640157,-516.8250225,0.00052427,2,"2025-04-08T21:10:40.157",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558194,1744146640427,-150.0,0.000523,2,"2025-04-08T21:10:40.427",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558195,1744146640436,-1063.95079946,0.00052427,2,"2025-04-08T21:10:40.436",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558196,1744146640448,-1306.12198192,0.00052427,2,"2025-04-08T21:10:40.448",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558197,1744146640459,-770.63,0.00052427,2,"2025-04-08T21:10:40.459",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558221,1744146643380,-3966.34744457,0.00052427,2,"2025-04-08T21:10:43.380",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558222,1744146643390,-150.0,0.00052427,2,"2025-04-08T21:10:43.390",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558223,1744146643400,-5023.30053376,0.0005288,2,"2025-04-08T21:10:43.400",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558224,1744146643409,-2435.37591133,0.0005289,15,"2025-04-08T21:10:43.409",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558225,1744146643597,-373.17118913,0.0005289,15,"2025-04-08T21:10:43.597",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558227,1744146644113,-1168.34349149,0.0005289,15,"2025-04-08T21:10:44.113",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558228,1744146644122,-180.57940744,0.000529,15,"2025-04-08T21:10:44.122",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558229,1744146644132,-261.65,0.00052918,2,"2025-04-08T21:10:44.132",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558230,1744146644141,-500.0,0.00052989,120,"2025-04-08T21:10:44.141",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558231,1744146644151,-500.0,0.00052989,120,"2025-04-08T21:10:44.151",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558232,1744146644160,-500.0,0.00052989,120,"2025-04-08T21:10:44.160",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558233,1744146644169,-500.0,0.00052989,120,"2025-04-08T21:10:44.169",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558234,1744146644179,-500.0,0.00052989,120,"2025-04-08T21:10:44.179",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558235,1744146644188,-500.0,0.00052989,120,"2025-04-08T21:10:44.188",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558236,1744146644197,-500.0,0.00052989,120,"2025-04-08T21:10:44.197",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558237,1744146644206,-500.0,0.00052989,120,"2025-04-08T21:10:44.206",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558238,1744146644215,-500.0,0.00052989,120,"2025-04-08T21:10:44.215",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558239,1744146644535,-500.0,0.00052989,120,"2025-04-08T21:10:44.535",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558240,1744146644553,-500.0,0.00052989,120,"2025-04-08T21:10:44.553",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558241,1744146644563,-500.0,0.00052989,120,"2025-04-08T21:10:44.563",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558242,1744146644573,-500.0,0.00052989,120,"2025-04-08T21:10:44.573",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558243,1744146644583,-500.0,0.00052989,120,"2025-04-08T21:10:44.583",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558244,1744146644592,-500.0,0.00052989,120,"2025-04-08T21:10:44.592",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558245,1744146644602,-500.0,0.00052989,120,"2025-04-08T21:10:44.602",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558246,1744146644612,-500.0,0.00052989,120,"2025-04-08T21:10:44.612",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558247,1744146644622,-500.0,0.00052989,120,"2025-04-08T21:10:44.622",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558248,1744146644632,-500.0,0.00052989,120,"2025-04-08T21:10:44.632",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558249,1744146644642,-500.0,0.00052989,120,"2025-04-08T21:10:44.642",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558250,1744146644653,-500.0,0.00052989,120,"2025-04-08T21:10:44.653",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558251,1744146644663,-500.0,0.00052989,120,"2025-04-08T21:10:44.663",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558252,1744146644673,-500.0,0.00052989,120,"2025-04-08T21:10:44.673",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558253,1744146644682,-562.37937374,0.00052989,120,"2025-04-08T21:10:44.682",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558254,1744146644692,-500.0,0.00052989,120,"2025-04-08T21:10:44.692",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558255,1744146644702,-500.0,0.00052989,120,"2025-04-08T21:10:44.702",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558256,1744146644712,-500.0,0.00052989,120,"2025-04-08T21:10:44.712",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558257,1744146644723,-150.0,0.00052989,120,"2025-04-08T21:10:44.723",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558258,1744146644733,-500.0,0.00052989,120,"2025-04-08T21:10:44.733",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558259,1744146644743,-500.0,0.00052989,120,"2025-04-08T21:10:44.743",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558260,1744146644752,-500.0,0.00052989,120,"2025-04-08T21:10:44.752",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558261,1744146644762,-500.0,0.00052989,120,"2025-04-08T21:10:44.762",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558262,1744146644771,-500.0,0.00052989,120,"2025-04-08T21:10:44.771",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558263,1744146644781,-20947.44859146,0.0005299,4,"2025-04-08T21:10:44.781",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558264,1744146645011,-324.28499958,0.0005299,4,"2025-04-08T21:10:45.011",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558271,1744146646214,-4694.70000011,0.0005299,4,"2025-04-08T21:10:46.214",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558272,1744146646226,-262.03070531,0.0005299,4,"2025-04-08T21:10:46.226",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558273,1744146646377,-133636.53956154,0.0005299,4,"2025-04-08T21:10:46.377",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558274,1744146646387,-22420.3235816,0.0005299,4,"2025-04-08T21:10:46.387",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558275,1744146646397,-151.47,0.0005299,120,"2025-04-08T21:10:46.397",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558276,1744146646406,-519.89701854,0.00052998,120,"2025-04-08T21:10:46.406",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558277,1744146646416,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.416",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558278,1744146646425,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.425",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558279,1744146646435,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.435",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558280,1744146646445,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.445",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558281,1744146646454,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.454",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558282,1744146646464,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.464",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558283,1744146646474,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.474",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558284,1744146646484,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.484",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558285,1744146646494,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.494",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558286,1744146646504,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.504",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558287,1744146646514,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.514",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558288,1744146646523,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.523",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558289,1744146646533,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.533",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558290,1744146646543,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.543",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558291,1744146646553,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.553",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558292,1744146646563,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.563",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558293,1744146646572,-678.59015625,0.00052998,120,"2025-04-08T21:10:46.572",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558294,1744146646582,-398.869,0.00052999,98,"2025-04-08T21:10:46.582",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558295,1744146646592,-206.41346644,0.00052999,62,"2025-04-08T21:10:46.592",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558296,1744146646601,-168875.26846256,0.00053,62,"2025-04-08T21:10:46.601",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558297,1744146646611,-68083.98707572,0.00053,120,"2025-04-08T21:10:46.611",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558298,1744146646623,-1608.09620115,0.00053,120,"2025-04-08T21:10:46.623",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558299,1744147185784,188.5,0.00043493,120,"2025-04-08T21:19:45.784",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558309,1744147457061,10000.0,0.00025,60,"2025-04-08T21:24:17.061",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558310,1744147458924,250.0,0.00019,2,"2025-04-08T21:24:18.924",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558311,1744147508831,99750.0,0.0002,2,"2025-04-08T21:25:08.831",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558312,1744147512123,150.0,0.00043493,120,"2025-04-08T21:25:12.123",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558313,1744147530106,-4539.95998408,0.0002,2,"2025-04-08T21:25:30.106",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558314,1744147535851,6310.0,0.00019,2,"2025-04-08T21:25:35.851",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558315,1744147535877,10000.0,0.00019,2,"2025-04-08T21:25:35.877",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558316,1744147535900,10000.0,0.00019,2,"2025-04-08T21:25:35.900",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558317,1744147535922,10000.0,0.00019,2,"2025-04-08T21:25:35.922",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558318,1744147535944,10000.0,0.00019,2,"2025-04-08T21:25:35.944",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558319,1744147535965,4843.90803865,0.00019,2,"2025-04-08T21:25:35.965",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558320,1744147538098,-6309.10677995,0.0002,2,"2025-04-08T21:25:38.098",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558321,1744147564965,-10000.0,0.0002,2,"2025-04-08T21:26:04.965",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558322,1744147565414,-10000.0,0.0002,2,"2025-04-08T21:26:05.414",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558323,1744147565718,-10000.0,0.0002,2,"2025-04-08T21:26:05.718",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558324,1744147566082,-10000.0,0.0002,2,"2025-04-08T21:26:06.082",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558325,1744147569879,-10000.0,0.0002,2,"2025-04-08T21:26:09.879",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558326,1744147570126,-10000.0,0.0002,2,"2025-04-08T21:26:10.126",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558327,1744147570491,-10000.0,0.0002,2,"2025-04-08T21:26:10.491",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558328,1744147570970,-10000.0,0.0002,2,"2025-04-08T21:26:10.970",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558329,1744147571481,-10000.0,0.0002,2,"2025-04-08T21:26:11.481",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558330,1744147571785,-10000.0,0.0002,2,"2025-04-08T21:26:11.785",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558331,1744147572181,-10000.0,0.0002,2,"2025-04-08T21:26:12.181",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558332,1744147572632,-10000.0,0.0002,2,"2025-04-08T21:26:12.632",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558333,1744147573173,-10000.0,0.0002,2,"2025-04-08T21:26:13.173",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558334,1744147573623,-10000.0,0.0002,2,"2025-04-08T21:26:13.623",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558335,1744147574033,-10000.0,0.0002,2,"2025-04-08T21:26:14.033",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558336,1744147574369,-10000.0,0.0002,2,"2025-04-08T21:26:14.369",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558337,1744147574719,-10000.0,0.0002,2,"2025-04-08T21:26:14.719",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558338,1744147575159,-10000.0,0.0002,2,"2025-04-08T21:26:15.159",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558339,1744147575468,-10000.0,0.0002,2,"2025-04-08T21:26:15.468",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558340,1744147576004,-10000.0,0.0002,2,"2025-04-08T21:26:16.004",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558341,1744147576485,-10000.0,0.0002,2,"2025-04-08T21:26:16.485",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558342,1744147577189,-10000.0,0.0002,2,"2025-04-08T21:26:17.189",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558343,1744147577359,-10000.0,0.0002,2,"2025-04-08T21:26:17.359",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558344,1744147577801,-10000.0,0.0002,2,"2025-04-08T21:26:17.801",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558345,1744147578323,-10000.0,0.0002,2,"2025-04-08T21:26:18.323",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558346,1744147578806,-10000.0,0.0002,2,"2025-04-08T21:26:18.806",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558347,1744147579119,-10000.0,0.0002,2,"2025-04-08T21:26:19.119",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558348,1744147579422,-10000.0,0.0002,2,"2025-04-08T21:26:19.422",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558349,1744147580129,-10000.0,0.0002,2,"2025-04-08T21:26:20.129",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558350,1744147580344,-10000.0,0.0002,2,"2025-04-08T21:26:20.344",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558351,1744147580861,-10000.0,0.0002,2,"2025-04-08T21:26:20.861",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558352,1744147581310,-10000.0,0.0002,2,"2025-04-08T21:26:21.310",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558353,1744147581693,-10000.0,0.0002,2,"2025-04-08T21:26:21.693",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558354,1744147582048,-10000.0,0.0002,2,"2025-04-08T21:26:22.048",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558355,1744147582598,-10000.0,0.0002,2,"2025-04-08T21:26:22.598",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558356,1744147583218,-10000.0,0.0002,2,"2025-04-08T21:26:23.218",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558357,1744147588175,-10000.0,0.0002,2,"2025-04-08T21:26:28.175",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558358,1744147589174,-10000.0,0.0002,2,"2025-04-08T21:26:29.174",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558359,1744147596010,-10000.0,0.0002,2,"2025-04-08T21:26:36.010",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558360,1744147596471,-10000.0,0.0002,2,"2025-04-08T21:26:36.471",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558361,1744147596943,-10000.0,0.0002,2,"2025-04-08T21:26:36.943",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558362,1744147597402,-10000.0,0.0002,2,"2025-04-08T21:26:37.402",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558363,1744147598486,-10000.0,0.0002,2,"2025-04-08T21:26:38.486",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558364,1744147605047,-10000.0,0.0002,2,"2025-04-08T21:26:45.047",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558365,1744147605372,-10000.0,0.0002,2,"2025-04-08T21:26:45.372",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558366,1744147606929,-10000.0,0.0002,2,"2025-04-08T21:26:46.929",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558367,1744147625157,-1490.5449037,0.0002,2,"2025-04-08T21:27:05.157",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558368,1744147630468,3567.08695427,0.00015,2,"2025-04-08T21:27:10.468",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558369,1744147634095,1589.00500708,0.00015,2,"2025-04-08T21:27:14.095",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558370,1744147634118,10000.0,0.00015,2,"2025-04-08T21:27:14.118",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558371,1744147634142,4843.90803865,0.00015,2,"2025-04-08T21:27:14.142",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558372,1744147635083,-305.9863796,0.0002,2,"2025-04-08T21:27:15.083",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558373,1744147677414,1415.0534057,0.0001,2,"2025-04-08T21:27:57.414",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558374,1744147679494,1101.55120342,0.000181,2,"2025-04-08T21:27:59.494",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558375,1744147681356,2639.48735223,0.00015,2,"2025-04-08T21:28:01.356",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558376,1744147681380,10000.0,0.00015,2,"2025-04-08T21:28:01.380",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558377,1744147681404,10000.0,0.00015,2,"2025-04-08T21:28:01.404",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558378,1744147681427,10000.0,0.00015,2,"2025-04-08T21:28:01.427",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558379,1744147681450,10000.0,0.00015,2,"2025-04-08T21:28:01.450",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558380,1744147681474,10000.0,0.00015,2,"2025-04-08T21:28:01.474",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558381,1744147681496,10000.0,0.00015,2,"2025-04-08T21:28:01.496",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558382,1744147681519,10000.0,0.00015,2,"2025-04-08T21:28:01.519",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558383,1744147681541,10000.0,0.00015,2,"2025-04-08T21:28:01.541",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558384,1744147681563,10000.0,0.00015,2,"2025-04-08T21:28:01.563",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558385,1744147681585,10000.0,0.00015,2,"2025-04-08T21:28:01.585",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558386,1744147681607,10000.0,0.00015,2,"2025-04-08T21:28:01.607",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558387,1744147681631,10000.0,0.00015,2,"2025-04-08T21:28:01.631",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558388,1744147681666,10000.0,0.00015,2,"2025-04-08T21:28:01.666",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558389,1744147681692,10000.0,0.00015,2,"2025-04-08T21:28:01.692",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558390,1744147681716,10000.0,0.00015,2,"2025-04-08T21:28:01.716",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558391,1744147681739,10000.0,0.00015,2,"2025-04-08T21:28:01.739",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558392,1744147681762,10000.0,0.00015,2,"2025-04-08T21:28:01.762",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558393,1744147681786,10000.0,0.00015,2,"2025-04-08T21:28:01.786",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558394,1744147681809,10000.0,0.00015,2,"2025-04-08T21:28:01.809",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558395,1744147681831,10000.0,0.00015,2,"2025-04-08T21:28:01.831",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558396,1744147681853,10000.0,0.00015,2,"2025-04-08T21:28:01.853",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558397,1744147681876,10000.0,0.00015,2,"2025-04-08T21:28:01.876",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558398,1744147681899,10000.0,0.00015,2,"2025-04-08T21:28:01.899",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558399,1744147681922,10000.0,0.00015,2,"2025-04-08T21:28:01.922",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558400,1744147681945,10000.0,0.00015,2,"2025-04-08T21:28:01.945",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558401,1744147681969,10000.0,0.00015,2,"2025-04-08T21:28:01.969",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558402,1744147681996,100000.0,0.00015,2,"2025-04-08T21:28:01.996",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558403,1744147682027,1747649.02364584,0.00015,2,"2025-04-08T21:28:02.027",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558404,1744147682055,100000.0,0.00015,2,"2025-04-08T21:28:02.055",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558405,1744147682081,3679.43000517,0.00015,2,"2025-04-08T21:28:02.081",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558406,1744147682106,3679.43000517,0.00015,2,"2025-04-08T21:28:02.106",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558407,1744147682135,3679.43000517,0.00015,2,"2025-04-08T21:28:02.135",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558408,1744147682160,3679.43000517,0.00015,2,"2025-04-08T21:28:02.160",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558409,1744147682185,3679.43000517,0.00015,2,"2025-04-08T21:28:02.185",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558410,1744147682210,3679.43000517,0.00015,2,"2025-04-08T21:28:02.210",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558411,1744147682234,3679.43000517,0.00015,2,"2025-04-08T21:28:02.234",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558412,1744147682261,3679.43000517,0.00015,2,"2025-04-08T21:28:02.261",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558413,1744147682285,3679.43000517,0.00015,2,"2025-04-08T21:28:02.285",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558414,1744147682312,3679.43000517,0.00015,2,"2025-04-08T21:28:02.312",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558415,1744147682340,66896.45535719,0.00015,2,"2025-04-08T21:28:02.340",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558416,1744147688032,1527.019045,7.945e-05,2,"2025-04-08T21:28:08.032",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558423,1744147747084,-930.9835654,0.0002,2,"2025-04-08T21:29:07.084",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558424,1744147747111,-4386.92098187,0.0002,2,"2025-04-08T21:29:07.111",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558425,1744147747131,-281.4714692,0.000209,2,"2025-04-08T21:29:07.131",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558426,1744147747157,-300.0,0.00021,2,"2025-04-08T21:29:07.157",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558427,1744147747178,-350.0,0.00023,2,"2025-04-08T21:29:07.178",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558428,1744147747197,-5000.00733547,0.00024,5,"2025-04-08T21:29:07.197",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558429,1744147747219,-400.0,0.00025,2,"2025-04-08T21:29:07.219",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558430,1744147747239,-250.0,0.00026427,2,"2025-04-08T21:29:07.239",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558431,1744147747260,-151.96,0.00026849,2,"2025-04-08T21:29:07.260",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558432,1744147747283,-450.0,0.00027,2,"2025-04-08T21:29:07.283",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558433,1744147747302,-500.0,0.00029,2,"2025-04-08T21:29:07.302",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558434,1744147747324,-550.0,0.00031,2,"2025-04-08T21:29:07.324",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558435,1744147747345,-159.56,0.00031426,2,"2025-04-08T21:29:07.345",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558436,1744147747365,-150.99,0.00031426,2,"2025-04-08T21:29:07.365",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558437,1744147747384,-2613.85,0.00031426,2,"2025-04-08T21:29:07.384",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558438,1744147747405,-151.96,0.00034192,2,"2025-04-08T21:29:07.405",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558439,1744147747431,-9627.35895961,0.00035,30,"2025-04-08T21:29:07.431",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558440,1744147759100,-4440.65195,0.00035,30,"2025-04-08T21:29:19.100",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558443,1744147832130,-512.75213997,0.00035,30,"2025-04-08T21:30:32.130",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558528,1744147841642,-7438.94079763,0.00035,30,"2025-04-08T21:30:41.642",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558529,1744147841698,-21.56174115,0.00035,30,"2025-04-08T21:30:41.698",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558607,1744147846289,-33.99848712,0.00035,30,"2025-04-08T21:30:46.289",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558608,1744147846328,-491.9821755,0.00035,30,"2025-04-08T21:30:46.328",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558609,1744147846606,-158.82797111,0.00035,30,"2025-04-08T21:30:46.606",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558610,1744147868159,950.221508,7.945e-05,2,"2025-04-08T21:31:08.159",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558611,1744148047987,500.0,0.00043493,120,"2025-04-08T21:34:07.987",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558612,1744148192603,500.08,0.0004347,120,"2025-04-08T21:36:32.603",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558613,1744148218468,500.01,0.0004347,120,"2025-04-08T21:36:58.468",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558614,1744148733130,-157.07,0.00026849,2,"2025-04-08T21:45:33.130",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558615,1744148733151,-426.79219143,0.0003226,2,"2025-04-08T21:45:33.151",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558616,1744148733172,-383.70662453,0.00032363,2,"2025-04-08T21:45:33.172",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558617,1744148745107,-43.0855669,0.00032363,2,"2025-04-08T21:45:45.107",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558618,1744148745129,-410.91043151,0.00032632,2,"2025-04-08T21:45:45.129",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558619,1744148834135,-429.01230319,0.00033552,2,"2025-04-08T21:47:14.135",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558620,1744148851080,-1.75032823,0.00033552,2,"2025-04-08T21:47:31.080",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558621,1744148851101,-430.76263142,0.00033886,2,"2025-04-08T21:47:31.101",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558622,1744148851123,-430.76263142,0.00034444,2,"2025-04-08T21:47:31.123",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558623,1744148851143,-430.76263142,0.00034742,2,"2025-04-08T21:47:31.143",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558624,1744148851164,-299.33503967,0.00034899,2,"2025-04-08T21:47:31.164",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558625,1744148851185,-299.33503965,0.000349,2,"2025-04-08T21:47:31.185",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558626,1744148851206,-497.12578567,0.00034999,7,"2025-04-08T21:47:31.206",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558627,1744148851227,-3000.93510131,0.00035,2,"2025-04-08T21:47:31.227",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558628,1744148945107,-248.14487944,0.000349,2,"2025-04-08T21:49:05.107",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558629,1744148945128,-11729.40810588,0.00035,2,"2025-04-08T21:49:05.128",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558638,1744148949099,-6285.88512133,0.00035,2,"2025-04-08T21:49:09.099",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558639,1744148959178,-6679.48454212,0.00035,2,"2025-04-08T21:49:19.178",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558643,1744149032341,-386.12352591,0.0003499,2,"2025-04-08T21:50:32.341",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558644,1744149032414,-70.52719904,0.0003499,2,"2025-04-08T21:50:32.414",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558645,1744149032425,-28715.39865408,0.00035,2,"2025-04-08T21:50:32.425",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558646,1744149032489,-26948.08000867,0.00035,2,"2025-04-08T21:50:32.489",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558647,1744149032502,-7142.95727487,0.00035,30,"2025-04-08T21:50:32.502",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558648,1744149032516,-130.96850304,0.00035,30,"2025-04-08T21:50:32.516",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558649,1744149032527,-222.42300393,0.00035645,42,"2025-04-08T21:50:32.527",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558650,1744149032620,-255.49699607,0.00035645,42,"2025-04-08T21:50:32.620",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558651,1744149032631,-853.09168558,0.00037,2,"2025-04-08T21:50:32.631",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558654,1744149032650,-385.285,0.00037,2,"2025-04-08T21:50:32.650",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558689,1744149038326,-323.93668109,0.00037,2,"2025-04-08T21:50:38.326",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558693,1744149038445,-1207.29167526,0.00037,2,"2025-04-08T21:50:38.445",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558694,1744149038455,-166.78,0.00038769,2,"2025-04-08T21:50:38.455",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558695,1744149038465,-151.96,0.00041534,2,"2025-04-08T21:50:38.465",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558696,1744149038475,-1380.8,0.00042465,5,"2025-04-08T21:50:38.475",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558697,1744149038485,-150.0,0.000431,2,"2025-04-08T21:50:38.485",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558698,1744149038495,-586.97610107,0.00043487,2,"2025-04-08T21:50:38.495",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558699,1744149038505,-170.25975069,0.00043487,2,"2025-04-08T21:50:38.505",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558700,1744149038515,-153.69,0.000442,36,"2025-04-08T21:50:38.515",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558701,1744149038525,-153.69,0.000442,36,"2025-04-08T21:50:38.525",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558702,1744149038535,-153.69,0.000442,36,"2025-04-08T21:50:38.535",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558703,1744149038544,-153.69,0.000442,36,"2025-04-08T21:50:38.544",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558704,1744149038554,-153.69,0.000442,36,"2025-04-08T21:50:38.554",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558705,1744149038564,-153.69,0.000442,36,"2025-04-08T21:50:38.564",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558706,1744149038574,-153.69,0.000442,36,"2025-04-08T21:50:38.574",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558707,1744149038584,-1624.14346805,0.000444,2,"2025-04-08T21:50:38.584",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558708,1744149038699,-375.85653195,0.000444,2,"2025-04-08T21:50:38.699",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558709,1744149038709,-1000.0,0.000445,120,"2025-04-08T21:50:38.709",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558710,1744149038719,-600.0,0.00045143,120,"2025-04-08T21:50:38.719",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558711,1744149038728,-157.07,0.00045205,2,"2025-04-08T21:50:38.728",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558712,1744149038738,-42.51942443,0.000453,2,"2025-04-08T21:50:38.738",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558713,1744149038750,-286.68057557,0.000453,2,"2025-04-08T21:50:38.750",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558714,1744149038761,-166.51,0.00045685,120,"2025-04-08T21:50:38.761",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558715,1744149038772,-250.0,0.00046197,2,"2025-04-08T21:50:38.772",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558716,1744149038781,-200.0,0.0004622,7,"2025-04-08T21:50:38.781",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558717,1744149038791,-243.43,0.00046967,2,"2025-04-08T21:50:38.791",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558718,1744149038801,-2000.0,0.000471,2,"2025-04-08T21:50:38.801",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558719,1744149038811,-155.7,0.00047342,2,"2025-04-08T21:50:38.811",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558721,1744149038820,-197.24,0.00048327,2,"2025-04-08T21:50:38.820",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558722,1744149038830,-669.35,0.00048397,2,"2025-04-08T21:50:38.830",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558723,1744149038840,-7128.74461758,0.00048649,2,"2025-04-08T21:50:38.840",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558724,1744149038851,-2313.95,0.00048649,2,"2025-04-08T21:50:38.851",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558725,1744149038866,-1631.0,0.00048649,2,"2025-04-08T21:50:38.866",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558726,1744149038887,-354.60144798,0.00048649,2,"2025-04-08T21:50:38.887",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558727,1744149038898,-267.40608,0.00048649,2,"2025-04-08T21:50:38.898",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558728,1744149038910,-1070.70831661,0.00048649,2,"2025-04-08T21:50:38.910",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558730,1744149040600,-4787.9568,0.00048649,2,"2025-04-08T21:50:40.600",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558731,1744149040612,-6345.63273783,0.00048649,2,"2025-04-08T21:50:40.612",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558732,1744149040622,-1000.0,0.00048849,2,"2025-04-08T21:50:40.622",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558733,1744149040631,-151.96,0.00048877,2,"2025-04-08T21:50:40.631",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558734,1744149040641,-307.25,0.00048904,2,"2025-04-08T21:50:40.641",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558735,1744149040650,-5131.04535645,0.0004909,2,"2025-04-08T21:50:40.650",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558736,1744149040806,-855.43387281,0.0004909,2,"2025-04-08T21:50:40.806",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558737,1744149040817,-953.37077074,0.0004909,2,"2025-04-08T21:50:40.817",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558738,1744149040827,-1312.21,0.00049139,120,"2025-04-08T21:50:40.827",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558739,1744149040836,-243.43,0.00049231,2,"2025-04-08T21:50:40.836",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558740,1744149040846,-500.0,0.00049315,120,"2025-04-08T21:50:40.846",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558742,1744149040855,-500.0,0.00049315,120,"2025-04-08T21:50:40.855",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558744,1744149040864,-500.0,0.00049315,120,"2025-04-08T21:50:40.864",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558745,1744149040873,-81.51175966,0.00049315,120,"2025-04-08T21:50:40.873",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558755,1744149043500,-389.72617771,0.00049315,120,"2025-04-08T21:50:43.500",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558756,1744149043509,-868.73432669,0.000495,7,"2025-04-08T21:50:43.509",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558757,1744149043552,-564.84071144,0.000495,7,"2025-04-08T21:50:43.552",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558758,1744149043625,-31.59185336,0.000495,7,"2025-04-08T21:50:43.625",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558760,1744149044197,-1261.799537,0.000495,7,"2025-04-08T21:50:44.197",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558765,1744149638676,150.0,0.00027,120,"2025-04-08T22:00:38.676",0.00043435,88.66,0.9883031281807099,3555685519.6503325]
[357558767,1744149959133,-250.0,0.00019,2,"2025-04-08T22:05:59.133",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558768,1744149959155,-500.0,0.00019,2,"2025-04-08T22:05:59.155",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558769,1744149959176,-292.0,0.00019098,2,"2025-04-08T22:05:59.176",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558770,1744149959199,-110.68710843,0.0002,2,"2025-04-08T22:05:59.199",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558771,1744150030250,-139.31289157,0.0002,2,"2025-04-08T22:07:10.250",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558772,1744150030273,-12.64673089,0.000209,2,"2025-04-08T22:07:10.273",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558773,1744150047105,-237.35326911,0.000209,2,"2025-04-08T22:07:27.105",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558774,1744150047130,-300.0,0.00021,2,"2025-04-08T22:07:27.130",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558775,1744150047153,-124.40805972,0.00022812,2,"2025-04-08T22:07:27.153",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558776,1744150145136,-277.885,0.00022356,2,"2025-04-08T22:09:05.136",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558777,1744150145157,-125.59194028,0.00022812,2,"2025-04-08T22:09:05.157",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558778,1744150145179,-350.0,0.00023,2,"2025-04-08T22:09:05.179",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558779,1744150145201,-250.0,0.00024591,2,"2025-04-08T22:09:05.201",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558780,1744150145223,-400.0,0.00025,2,"2025-04-08T22:09:05.223",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558781,1744150145245,-169.07,0.00026061,2,"2025-04-08T22:09:05.245",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558782,1744150145267,-169.55,0.00026849,2,"2025-04-08T22:09:05.267",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558783,1744150145288,-450.0,0.00027,2,"2025-04-08T22:09:05.288",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558784,1744150145309,-500.0,0.00029,2,"2025-04-08T22:09:05.309",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558785,1744150145331,-72.62172972,0.00031426,2,"2025-04-08T22:09:05.331",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558786,1744150149151,-1042.27827028,0.00031426,2,"2025-04-08T22:09:09.151",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558787,1744150149196,-1123.53,0.00031426,2,"2025-04-08T22:09:09.196",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558788,1744150149224,-169.55,0.00032646,2,"2025-04-08T22:09:09.224",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558789,1744150149247,-185.3975,0.000372,103,"2025-04-08T22:09:09.247",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558790,1744150149268,-166.78,0.00037223,2,"2025-04-08T22:09:09.268",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558791,1744150149290,-169.55,0.00038443,2,"2025-04-08T22:09:09.290",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558792,1744150149311,-150.0,0.000434,2,"2025-04-08T22:09:09.311",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558793,1744150149331,-159.29,0.000434,2,"2025-04-08T22:09:09.331",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558794,1744150149351,-1272.76078594,0.00043487,30,"2025-04-08T22:09:09.351",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558795,1744150159475,716.0540066,0.00031326,2,"2025-04-08T22:09:19.475",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558796,1744150166071,-1891.23921406,0.00043487,30,"2025-04-08T22:09:26.071",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558797,1744150166093,-250.0,0.00043557,2,"2025-04-08T22:09:26.093",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558798,1744150166114,-200.0,0.00043628,7,"2025-04-08T22:09:26.114",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558799,1744150166138,-153.95,0.000442,36,"2025-04-08T22:09:26.138",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558800,1744150166162,-72.53583028,0.000442,36,"2025-04-08T22:09:26.162",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558807,1744150231709,-150.0,0.000434,2,"2025-04-08T22:10:31.709",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558808,1744150231719,-81.41416972,0.000442,36,"2025-04-08T22:10:31.719",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558809,1744150231728,-153.95,0.000442,36,"2025-04-08T22:10:31.728",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558810,1744150231738,-153.95,0.000442,36,"2025-04-08T22:10:31.738",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558811,1744150231747,-153.95,0.000442,36,"2025-04-08T22:10:31.747",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558812,1744150231757,-153.95,0.000442,36,"2025-04-08T22:10:31.757",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558813,1744150231767,-153.95,0.000442,36,"2025-04-08T22:10:31.767",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558814,1744150231776,-28.13281791,0.000442,36,"2025-04-08T22:10:31.776",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558827,1744150237617,-125.81718209,0.000442,36,"2025-04-08T22:10:37.617",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558828,1744150237627,-135.49754006,0.00044239,2,"2025-04-08T22:10:37.627",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558840,1744150246044,-155.0,0.00043,90,"2025-04-08T22:10:46.044",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558841,1744150246054,-34.05245994,0.00044239,2,"2025-04-08T22:10:46.054",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558842,1744150246063,-125.37353006,0.000444,2,"2025-04-08T22:10:46.063",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558843,1744151001358,500.0,0.00043487,120,"2025-04-08T22:23:21.358",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558844,1744151044093,500.0,0.00043487,120,"2025-04-08T22:24:04.093",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558845,1744151058990,500.0,0.00043487,120,"2025-04-08T22:24:18.990",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558846,1744151071005,500.0,0.00043487,120,"2025-04-08T22:24:31.005",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558847,1744151120247,3859.15155851,9e-05,2,"2025-04-08T22:25:20.247",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558848,1744151126424,990.38728844,0.000108,2,"2025-04-08T22:25:26.424",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558849,1744151128474,677.65068653,0.00011,2,"2025-04-08T22:25:28.474",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558850,1744151137316,251.97338304,8e-05,2,"2025-04-08T22:25:37.316",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558851,1744151148130,-250.0,0.00019,2,"2025-04-08T22:25:48.130",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558852,1744151148154,-3951.24749527,0.0002,2,"2025-04-08T22:25:48.154",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558853,1744151156463,1291.29858304,6.94e-05,2,"2025-04-08T22:25:56.463",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558854,1744151191049,1971.13537071,0.00015,2,"2025-04-08T22:26:31.049",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558855,1744151218926,931.85106403,0.00015,14,"2025-04-08T22:26:58.926",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558856,1744151227912,218.74417505,0.000153,2,"2025-04-08T22:27:07.912",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558857,1744151231836,1941.3793401,0.00015,2,"2025-04-08T22:27:11.836",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558858,1744151241130,-500.0,0.00019973,2,"2025-04-08T22:27:21.130",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558859,1744151241153,-503.72,0.00019999,2,"2025-04-08T22:27:21.153",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558860,1744151241175,-850.0,0.00019999,2,"2025-04-08T22:27:21.175",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558861,1744151241197,-300.0,0.00019999,2,"2025-04-08T22:27:21.197",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558862,1744151241218,-153.72692929,0.00019999,2,"2025-04-08T22:27:21.218",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558863,1744151241240,-250.8920727,0.00019999,2,"2025-04-08T22:27:21.240",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558864,1744151241261,-166.21937904,0.00019999,2,"2025-04-08T22:27:21.261",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558865,1744151241284,-77.16616194,0.0002,2,"2025-04-08T22:27:21.284",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558866,1744151242075,-430.22346759,0.0002,2,"2025-04-08T22:27:22.075",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558867,1744151281782,76671.69475055,0.00015,2,"2025-04-08T22:28:01.782",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558868,1744151281810,100000.0,0.00015,2,"2025-04-08T22:28:01.810",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558869,1744151281839,100000.0,0.00015,2,"2025-04-08T22:28:01.839",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558870,1744151281866,100000.0,0.00015,2,"2025-04-08T22:28:01.866",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558871,1744151281893,100000.0,0.00015,2,"2025-04-08T22:28:01.893",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558872,1744151281920,100000.0,0.00015,2,"2025-04-08T22:28:01.920",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558873,1744151281948,67658.30743718,0.00015,2,"2025-04-08T22:28:01.948",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558880,1744151346175,-150.0,0.00018611,2,"2025-04-08T22:29:06.175",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558881,1744151351095,-350.0,0.00018611,2,"2025-04-08T22:29:11.095",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558882,1744151351119,-3662.159193,0.00019872,2,"2025-04-08T22:29:11.119",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558883,1744151351143,-546.75214451,0.00019973,2,"2025-04-08T22:29:11.143",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558884,1744151351170,-12178.30790813,0.0002,2,"2025-04-08T22:29:11.170",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558885,1744151355108,-24957.50078366,0.0002,2,"2025-04-08T22:29:15.108",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558886,1744151358100,-3446.54828,0.0002,2,"2025-04-08T22:29:18.100",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558887,1744151361086,-78882.31741422,0.0002,2,"2025-04-08T22:29:21.086",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558901,1744151431835,-779.29698763,0.0001999,2,"2025-04-08T22:30:31.835",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558902,1744151431845,-224.52067988,0.0001999,2,"2025-04-08T22:30:31.845",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558903,1744151431855,-503.72,0.00019999,2,"2025-04-08T22:30:31.855",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558904,1744151431864,-5778.65024087,0.0002,2,"2025-04-08T22:30:31.864",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558905,1744151431935,-544.02,0.0002,2,"2025-04-08T22:30:31.935",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558906,1744151432031,-1439.55737257,0.0002,2,"2025-04-08T22:30:32.031",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558907,1744151432053,-396.4482639,0.0002,2,"2025-04-08T22:30:32.053",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558908,1744151432065,-689.686156,0.0002,2,"2025-04-08T22:30:32.065",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558962,1744151437746,-56246.99492045,0.0002,2,"2025-04-08T22:30:37.746",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558963,1744151437769,-422.74999925,0.0002,2,"2025-04-08T22:30:37.769",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558964,1744151437779,-882.33013666,0.0002,2,"2025-04-08T22:30:37.779",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558965,1744151437791,-606.46541544,0.0002,2,"2025-04-08T22:30:37.791",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558966,1744151437929,-1013.88322961,0.0002,2,"2025-04-08T22:30:37.929",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558967,1744151437940,-3397.92741516,0.0002,2,"2025-04-08T22:30:37.940",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558968,1744151437951,-265.19152705,0.0002,2,"2025-04-08T22:30:37.951",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558969,1744151437963,-251.47967789,0.0002,2,"2025-04-08T22:30:37.963",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558970,1744151438022,-1536.52,0.0002,2,"2025-04-08T22:30:38.022",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558975,1744151438558,-167.524954,0.0002,2,"2025-04-08T22:30:38.558",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558976,1744151438626,258.37992,0.00027,120,"2025-04-08T22:30:38.626",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558981,1744151440454,-11331.85181689,0.0002,2,"2025-04-08T22:30:40.454",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558982,1744151440531,-732.15906997,0.0002,2,"2025-04-08T22:30:40.531",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558983,1744151440542,-287.15760458,0.0002,2,"2025-04-08T22:30:40.542",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558984,1744151440558,-4738.59733674,0.0002,2,"2025-04-08T22:30:40.558",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558985,1744151440570,-766.89629448,0.0002,2,"2025-04-08T22:30:40.570",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357558991,1744151444386,-75593.19860843,0.0002,2,"2025-04-08T22:30:44.386",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559010,1744151445743,-90.61772332,0.0002,2,"2025-04-08T22:30:45.743",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559026,1744151446228,-2163.44594882,0.0002,2,"2025-04-08T22:30:46.228",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559027,1744151446330,-3406.23359402,0.0002,2,"2025-04-08T22:30:46.330",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559028,1744151446341,-1875.13997591,0.0002,2,"2025-04-08T22:30:46.341",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559030,1744151446355,-389.89834181,0.0002,2,"2025-04-08T22:30:46.355",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559043,1744151646620,-167.524954,0.00019711,2,"2025-04-08T22:34:06.620",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559044,1744151646647,-5192.01109023,0.0001981,2,"2025-04-08T22:34:06.647",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559045,1744151646678,-11063.03595452,0.000199,2,"2025-04-08T22:34:06.678",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559046,1744151646707,-33577.42800125,0.0002,2,"2025-04-08T22:34:06.707",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559047,1744151648049,-50000.0,0.0002,2,"2025-04-08T22:34:08.049",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559048,1744151649151,-50000.0,0.0002,2,"2025-04-08T22:34:09.151",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559049,1744151649673,-160.45174466,0.0001981,2,"2025-04-08T22:34:09.673",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559050,1744151649703,-49839.54825534,0.0002,2,"2025-04-08T22:34:09.703",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559051,1744151650672,-50000.0,0.0002,2,"2025-04-08T22:34:10.672",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559052,1744151651610,-232.26326,0.000198,2,"2025-04-08T22:34:11.610",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559053,1744151651640,-49767.73674,0.0002,2,"2025-04-08T22:34:11.640",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559054,1744151652619,-50000.0,0.0002,2,"2025-04-08T22:34:12.619",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559055,1744151653477,-50000.0,0.0002,2,"2025-04-08T22:34:13.477",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559056,1744151654364,-50000.0,0.0002,2,"2025-04-08T22:34:14.364",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559057,1744151655298,-50000.0,0.0002,2,"2025-04-08T22:34:15.298",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559058,1744151656210,-50000.0,0.0002,2,"2025-04-08T22:34:16.210",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559059,1744151657037,-50000.0,0.0002,2,"2025-04-08T22:34:17.037",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559060,1744151657946,-50000.0,0.0002,2,"2025-04-08T22:34:17.946",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559061,1744151659130,-50000.0,0.0002,2,"2025-04-08T22:34:19.130",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559062,1744151660554,-50000.0,0.0002,2,"2025-04-08T22:34:20.554",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559063,1744151661448,-50000.0,0.0002,2,"2025-04-08T22:34:21.448",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559064,1744151662360,-50000.0,0.0002,2,"2025-04-08T22:34:22.360",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559065,1744151663317,-50000.0,0.0002,2,"2025-04-08T22:34:23.317",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559066,1744152060258,169.07,0.00016712,2,"2025-04-08T22:41:00.258",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559075,1744152270895,155.92,0.00017969,2,"2025-04-08T22:44:30.895",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559076,1744152347138,-429.27652429,0.00018753,2,"2025-04-08T22:45:47.138",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559077,1744152347159,-250.0,0.00018958,2,"2025-04-08T22:45:47.159",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559078,1744152347179,-149.47867351,0.00019091,2,"2025-04-08T22:45:47.179",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559079,1744152520261,-391.90685592,0.00019481,2,"2025-04-08T22:48:40.261",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559080,1744152520288,-391.90685592,0.00019792,2,"2025-04-08T22:48:40.288",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559081,1744152520315,-300.0,0.00019899,2,"2025-04-08T22:48:40.315",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559082,1744152520341,-18598.74369878,0.000199,2,"2025-04-08T22:48:40.341",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559083,1744152520368,-395.93356146,0.0001999,2,"2025-04-08T22:48:40.368",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559084,1744152520392,-50000.0,0.0001999,2,"2025-04-08T22:48:40.392",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559085,1744152520420,-18891.50902792,0.0002,2,"2025-04-08T22:48:40.420",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559086,1744152548128,-4440.662436,0.0002,2,"2025-04-08T22:49:08.128",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559087,1744152549128,-36262.60034424,0.0002,2,"2025-04-08T22:49:09.128",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559088,1744152552189,-22273.25716752,0.0002,2,"2025-04-08T22:49:12.189",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559092,1744152560115,-391.90685592,0.00019856,2,"2025-04-08T22:49:20.115",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559093,1744152560141,-28083.31431533,0.0002,2,"2025-04-08T22:49:20.141",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559094,1744152563180,-5504.14909437,0.0002,2,"2025-04-08T22:49:23.180",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559096,1744152632067,-24843.41483945,0.0002,2,"2025-04-08T22:50:32.067",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559097,1744152632270,-2553.00922789,0.0002,2,"2025-04-08T22:50:32.270",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559098,1744152632282,-9855.45973701,0.0002,2,"2025-04-08T22:50:32.282",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559099,1744152632293,-9860.3378847,0.0002,2,"2025-04-08T22:50:32.293",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559130,1744152638126,-940.59224763,0.0002,2,"2025-04-08T22:50:38.126",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559131,1744152638138,-5738.836932,0.0002,2,"2025-04-08T22:50:38.138",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559132,1744152638149,-430.99856786,0.0002,2,"2025-04-08T22:50:38.149",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559133,1744152638169,-998.08022974,0.0002,2,"2025-04-08T22:50:38.169",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559134,1744152638307,-149.01785689,0.0002,2,"2025-04-08T22:50:38.307",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559135,1744152638319,-7870.6,0.0002,2,"2025-04-08T22:50:38.319",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559141,1744152640433,-132347.07039799,0.0002,2,"2025-04-08T22:50:40.433",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559142,1744152640443,-67273.60418373,0.0002,2,"2025-04-08T22:50:40.443",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559143,1744152640453,-20000.0,0.0002,2,"2025-04-08T22:50:40.453",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559144,1744152640463,-2000.0,0.0002,4,"2025-04-08T22:50:40.463",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559145,1744152640472,-391.90685593,0.00020518,2,"2025-04-08T22:50:40.472",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559147,1744152640481,-246.79185686,0.00020591,2,"2025-04-08T22:50:40.481",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559148,1744152640491,-250.0,0.00020691,2,"2025-04-08T22:50:40.491",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559149,1744152640501,-501.79370607,0.000208,2,"2025-04-08T22:50:40.501",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559151,1744152640510,-500.0,0.000208,2,"2025-04-08T22:50:40.510",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559152,1744152640519,-250.0,0.00020903,2,"2025-04-08T22:50:40.519",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559154,1744152640529,-300.0,0.00021,2,"2025-04-08T22:50:40.529",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559156,1744152640538,-250.0,0.00021,2,"2025-04-08T22:50:40.538",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559158,1744152640547,-11857.34482277,0.00021235,2,"2025-04-08T22:50:40.547",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559160,1744152640557,-150.0,0.00021917,2,"2025-04-08T22:50:40.557",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559161,1744152640566,-867.57,0.00022247,2,"2025-04-08T22:50:40.566",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559163,1744152640575,-250.0,0.00022461,2,"2025-04-08T22:50:40.575",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559165,1744152640585,-150.0,0.00023287,2,"2025-04-08T22:50:40.585",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559166,1744152640594,-673.29945412,0.00023831,2,"2025-04-08T22:50:40.594",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559167,1744152640603,-389.56174377,0.00024,2,"2025-04-08T22:50:40.603",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559168,1744152640613,-4013.954566,0.00024,2,"2025-04-08T22:50:40.613",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559169,1744152640623,-246.79185682,0.00024289,2,"2025-04-08T22:50:40.623",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559170,1744152640632,-150.0,0.00024657,2,"2025-04-08T22:50:40.632",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559171,1744152640641,-330.42,0.00025047,2,"2025-04-08T22:50:40.641",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559172,1744152640651,-261.91,0.00025586,2,"2025-04-08T22:50:40.651",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559173,1744152640661,-609.46,0.00025778,2,"2025-04-08T22:50:40.661",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559174,1744152640670,-150.0,0.00026027,2,"2025-04-08T22:50:40.670",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559175,1744152640680,-200.0,0.00026157,2,"2025-04-08T22:50:40.680",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559176,1744152640689,-154.43450239,0.00026279,2,"2025-04-08T22:50:40.689",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559177,1744152640699,-2000.0,0.00026363,2,"2025-04-08T22:50:40.699",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559178,1744152640713,-340.43344067,0.0002665,2,"2025-04-08T22:50:40.713",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559179,1744152640723,-194.01,0.00026849,2,"2025-04-08T22:50:40.723",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559180,1744152640733,-152.01,0.00026849,2,"2025-04-08T22:50:40.733",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559181,1744152640742,-330.42,0.00027311,2,"2025-04-08T22:50:40.742",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559182,1744152640752,-150.0,0.00027397,2,"2025-04-08T22:50:40.752",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559183,1744152640761,-245.8,0.00027397,2,"2025-04-08T22:50:40.761",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559184,1744152640771,-246.79185682,0.00027987,2,"2025-04-08T22:50:40.771",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559185,1744152640781,-164.72,0.000281,2,"2025-04-08T22:50:40.781",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559186,1744152640791,-2026.54,0.00028173,2,"2025-04-08T22:50:40.791",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559187,1744152640800,-200.0,0.000286,2,"2025-04-08T22:50:40.800",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559188,1744152640810,-250.31,0.00028718,2,"2025-04-08T22:50:40.810",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559189,1744152640820,-150.0,0.00028767,2,"2025-04-08T22:50:40.820",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559190,1744152640829,-245.8,0.00028767,2,"2025-04-08T22:50:40.829",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559191,1744152640839,-150.0,0.00028819,2,"2025-04-08T22:50:40.839",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559192,1744152640849,-200.0,0.00029217,7,"2025-04-08T22:50:40.849",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559193,1744152640858,-475.95,0.000293,2,"2025-04-08T22:50:40.858",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559194,1744152640868,-330.42,0.00029575,2,"2025-04-08T22:50:40.868",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559195,1744152640880,-635.51506131,0.0003,2,"2025-04-08T22:50:40.880",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559196,1744152640890,-1000.0,0.0003,2,"2025-04-08T22:50:40.890",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559197,1744152640900,-2000.0,0.0003,4,"2025-04-08T22:50:40.900",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559198,1744152640909,-150.0,0.00030136,2,"2025-04-08T22:50:40.909",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559199,1744152640920,-245.8,0.00030137,2,"2025-04-08T22:50:40.920",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559200,1744152640929,-23900.0,0.00030476,2,"2025-04-08T22:50:40.929",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559201,1744152640939,-646.16,0.0003062,2,"2025-04-08T22:50:40.939",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559202,1744152640949,-9999.99,0.0003062,2,"2025-04-08T22:50:40.949",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559203,1744152640958,-2661.7,0.0003062,2,"2025-04-08T22:50:40.958",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559204,1744152640968,-150.99,0.0003062,2,"2025-04-08T22:50:40.968",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559205,1744152640978,-7126.53,0.0003062,2,"2025-04-08T22:50:40.978",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559206,1744152640987,-8260.43,0.0003062,2,"2025-04-08T22:50:40.987",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559207,1744152640996,-1002.13,0.0003062,2,"2025-04-08T22:50:40.996",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559208,1744152641006,-164.72,0.0003091,2,"2025-04-08T22:50:41.006",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559209,1744152641015,-262.84,0.00030914,2,"2025-04-08T22:50:41.015",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559210,1744152641024,-188.08,0.00030975,2,"2025-04-08T22:50:41.024",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559211,1744152641034,-209.603907,0.00031233,7,"2025-04-08T22:50:41.034",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559212,1744152641044,-151.0,0.00031233,7,"2025-04-08T22:50:41.044",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559213,1744152641053,-151.0,0.00031233,7,"2025-04-08T22:50:41.053",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559214,1744152641062,-151.0,0.00031233,7,"2025-04-08T22:50:41.062",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559215,1744152641072,-151.0,0.00031233,7,"2025-04-08T22:50:41.072",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559216,1744152641081,-151.0,0.00031233,7,"2025-04-08T22:50:41.081",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559217,1744152641091,-151.0,0.00031233,7,"2025-04-08T22:50:41.091",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559218,1744152641101,-151.0,0.00031426,7,"2025-04-08T22:50:41.101",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559219,1744152641110,-151.968823,0.00031426,7,"2025-04-08T22:50:41.110",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559220,1744152641121,-244.769885,0.00031426,7,"2025-04-08T22:50:41.121",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559221,1744152641130,-244.769885,0.00031426,7,"2025-04-08T22:50:41.130",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559222,1744152641139,-174.800116,0.00031426,7,"2025-04-08T22:50:41.139",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559223,1744152641149,-174.800116,0.00031426,7,"2025-04-08T22:50:41.149",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559224,1744152641159,-151.0,0.00031426,7,"2025-04-08T22:50:41.159",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559225,1744152641169,-151.0,0.00031426,7,"2025-04-08T22:50:41.169",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559226,1744152641178,-151.0,0.00031426,7,"2025-04-08T22:50:41.178",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559227,1744152641187,-151.0,0.00031426,7,"2025-04-08T22:50:41.187",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559228,1744152641197,-253.637388,0.00031426,7,"2025-04-08T22:50:41.197",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559229,1744152641207,-261.19549,0.00031426,7,"2025-04-08T22:50:41.207",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559230,1744152641217,-261.19549,0.00031426,7,"2025-04-08T22:50:41.217",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559231,1744152641226,-150.0,0.00031506,2,"2025-04-08T22:50:41.226",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559232,1744152641236,-245.8,0.00031507,2,"2025-04-08T22:50:41.236",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559233,1744152641246,-5748.38,0.00031679,2,"2025-04-08T22:50:41.246",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559234,1744152641255,-246.79185682,0.00031685,2,"2025-04-08T22:50:41.255",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559235,1744152641265,-3567.0,0.000317,3,"2025-04-08T22:50:41.265",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559236,1744152641275,-330.42,0.00031839,2,"2025-04-08T22:50:41.275",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559237,1744152641284,-262.84,0.00032284,2,"2025-04-08T22:50:41.284",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559238,1744152641293,-194.01,0.00032646,2,"2025-04-08T22:50:41.293",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559239,1744152641303,-166.61,0.00032852,2,"2025-04-08T22:50:41.303",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559240,1744152641313,-150.0,0.00032876,2,"2025-04-08T22:50:41.313",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559241,1744152641322,-245.8,0.00032877,2,"2025-04-08T22:50:41.322",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559242,1744152641331,-5557.0,0.000329,5,"2025-04-08T22:50:41.331",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559243,1744152641340,-215.9915039,0.000331,2,"2025-04-08T22:50:41.340",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559244,1744152641350,-2169.56542,0.000334,7,"2025-04-08T22:50:41.350",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559245,1744152641359,-2169.56542,0.000334,7,"2025-04-08T22:50:41.359",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559246,1744152641368,-151.0,0.000334,7,"2025-04-08T22:50:41.368",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559247,1744152641378,-191.52,0.00033625,2,"2025-04-08T22:50:41.378",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559248,1744152641387,-191.52,0.00033634,2,"2025-04-08T22:50:41.387",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559249,1744152641396,-191.52,0.00033643,2,"2025-04-08T22:50:41.396",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559250,1744152641406,-191.52,0.00033652,2,"2025-04-08T22:50:41.406",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559251,1744152641415,-191.52,0.0003366,2,"2025-04-08T22:50:41.415",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559252,1744152641425,-191.52,0.00033669,2,"2025-04-08T22:50:41.425",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559253,1744152641434,-191.52,0.00033678,2,"2025-04-08T22:50:41.434",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559254,1744152641444,-191.52,0.00033687,2,"2025-04-08T22:50:41.444",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559255,1744152641453,-191.52,0.00033696,2,"2025-04-08T22:50:41.453",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559256,1744152641463,-191.52,0.00033705,2,"2025-04-08T22:50:41.463",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559257,1744152641539,-191.52,0.00033714,2,"2025-04-08T22:50:41.539",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559258,1744152641549,-164.72,0.0003372,2,"2025-04-08T22:50:41.549",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559259,1744152641559,-191.52,0.00033722,2,"2025-04-08T22:50:41.559",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559260,1744152641568,-191.52,0.00033731,2,"2025-04-08T22:50:41.568",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559261,1744152641577,-191.52,0.0003374,2,"2025-04-08T22:50:41.577",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559262,1744152641586,-191.52,0.00033749,2,"2025-04-08T22:50:41.586",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559263,1744152641595,-191.52,0.00033758,2,"2025-04-08T22:50:41.595",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559264,1744152641604,-191.52,0.00033767,2,"2025-04-08T22:50:41.604",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559265,1744152641613,-191.52,0.00033776,2,"2025-04-08T22:50:41.613",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559266,1744152641623,-191.52,0.00033784,2,"2025-04-08T22:50:41.623",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559267,1744152641632,-191.52,0.00033793,2,"2025-04-08T22:50:41.632",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559268,1744152641640,-606.47,0.00033948,2,"2025-04-08T22:50:41.640",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559269,1744152641650,-151.0,0.00034102,7,"2025-04-08T22:50:41.650",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559270,1744152641659,-151.0,0.00034102,7,"2025-04-08T22:50:41.659",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559271,1744152641668,-151.0,0.00034102,7,"2025-04-08T22:50:41.668",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559272,1744152641677,-185.244402,0.00034102,7,"2025-04-08T22:50:41.677",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559273,1744152641686,-151.0,0.00034102,7,"2025-04-08T22:50:41.686",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559274,1744152641695,-151.0,0.00034102,7,"2025-04-08T22:50:41.695",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559275,1744152641704,-151.0,0.00034102,7,"2025-04-08T22:50:41.704",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559276,1744152641714,-151.0,0.00034102,7,"2025-04-08T22:50:41.714",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559277,1744152641723,-372.762222,0.00034102,7,"2025-04-08T22:50:41.723",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559278,1744152641733,-151.0,0.00034102,7,"2025-04-08T22:50:41.733",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559279,1744152641742,-372.762222,0.00034102,7,"2025-04-08T22:50:41.742",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559280,1744152641751,-151.0,0.00034102,7,"2025-04-08T22:50:41.751",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559281,1744152641760,-330.42,0.00034103,2,"2025-04-08T22:50:41.760",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559282,1744152641769,-150.0,0.00034246,2,"2025-04-08T22:50:41.769",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559283,1744152641779,-500.0,0.00034466,2,"2025-04-08T22:50:41.779",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559284,1744152641787,-500.0,0.00034565,2,"2025-04-08T22:50:41.787",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559285,1744152641797,-419.98966909,0.000348,2,"2025-04-08T22:50:41.797",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559286,1744152641806,-727.98897519,0.0003489,14,"2025-04-08T22:50:41.806",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559287,1744152641815,-159.29,0.00035,2,"2025-04-08T22:50:41.815",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559288,1744152641824,-246.79185682,0.00035383,2,"2025-04-08T22:50:41.824",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559289,1744152641833,-500.0,0.0003553,5,"2025-04-08T22:50:41.833",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559290,1744152641842,-150.0,0.00035616,2,"2025-04-08T22:50:41.842",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559291,1744152641852,-589.444,0.00035654,42,"2025-04-08T22:50:41.852",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559292,1744152641862,-225.19,0.00035671,120,"2025-04-08T22:50:41.862",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559293,1744152641871,-609.46,0.00036089,2,"2025-04-08T22:50:41.871",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559294,1744152641885,-330.42,0.00036366,2,"2025-04-08T22:50:41.885",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559295,1744152641895,-164.72,0.0003653,2,"2025-04-08T22:50:41.895",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559296,1744152641904,-150.0,0.00036986,2,"2025-04-08T22:50:41.904",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559297,1744152641914,-150.0,0.00038356,2,"2025-04-08T22:50:41.914",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559298,1744152641923,-244.769885,0.00038356,7,"2025-04-08T22:50:41.923",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559299,1744152641932,-244.769885,0.00038356,7,"2025-04-08T22:50:41.932",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559300,1744152641941,-174.800116,0.00038356,7,"2025-04-08T22:50:41.941",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559301,1744152641951,-174.800116,0.00038356,7,"2025-04-08T22:50:41.951",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559302,1744152641960,-151.0,0.00038356,7,"2025-04-08T22:50:41.960",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559303,1744152641970,-235.777128,0.00038356,7,"2025-04-08T22:50:41.970",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559304,1744152641979,-151.0,0.00038356,7,"2025-04-08T22:50:41.979",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559305,1744152641987,-151.0,0.00038356,7,"2025-04-08T22:50:41.987",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559306,1744152641996,-167.244796,0.00038356,7,"2025-04-08T22:50:41.996",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559307,1744152642005,-243.741296,0.00038356,7,"2025-04-08T22:50:42.005",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559308,1744152642015,-151.0,0.00038356,7,"2025-04-08T22:50:42.015",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559309,1744152642024,-151.0,0.000384,14,"2025-04-08T22:50:42.024",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559310,1744152642033,-151.0,0.000384,14,"2025-04-08T22:50:42.033",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559311,1744152642042,-151.0,0.000384,14,"2025-04-08T22:50:42.042",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559312,1744152642051,-194.01,0.00038443,2,"2025-04-08T22:50:42.051",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559313,1744152642060,-151.0,0.00038443,14,"2025-04-08T22:50:42.060",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559314,1744152642069,-151.0,0.00038443,14,"2025-04-08T22:50:42.069",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559315,1744152642079,-151.0,0.00038443,14,"2025-04-08T22:50:42.079",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559316,1744152642087,-151.0,0.00038443,14,"2025-04-08T22:50:42.087",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559317,1744152642096,-151.0,0.00038443,14,"2025-04-08T22:50:42.096",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559318,1744152642105,-151.63547,0.00038443,14,"2025-04-08T22:50:42.105",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559319,1744152642114,-151.0,0.00038443,14,"2025-04-08T22:50:42.114",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559320,1744152642123,-20000.0,0.00038499,2,"2025-04-08T22:50:42.123",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559321,1744152642133,-330.42,0.0003863,2,"2025-04-08T22:50:42.133",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559322,1744152642142,-218.65491752,0.000387,2,"2025-04-08T22:50:42.142",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559323,1744152642151,-155.666449,0.00038789,14,"2025-04-08T22:50:42.151",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559324,1744152642161,-152.0974,0.00038789,14,"2025-04-08T22:50:42.161",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559325,1744152642171,-176.730096,0.00038789,14,"2025-04-08T22:50:42.171",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559326,1744152642180,-151.0,0.00038789,14,"2025-04-08T22:50:42.180",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559327,1744152642189,-151.0,0.00038789,14,"2025-04-08T22:50:42.189",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559328,1744152642198,-151.0,0.00038789,14,"2025-04-08T22:50:42.198",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559329,1744152642207,-151.0,0.00038789,14,"2025-04-08T22:50:42.207",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559330,1744152642216,-372.762222,0.00038789,14,"2025-04-08T22:50:42.216",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559331,1744152642225,-151.0,0.00038789,14,"2025-04-08T22:50:42.225",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559332,1744152642235,-372.762222,0.00038789,14,"2025-04-08T22:50:42.235",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559333,1744152642243,-151.0,0.00038789,14,"2025-04-08T22:50:42.243",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559334,1744152642253,-151.0,0.00038789,14,"2025-04-08T22:50:42.253",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559335,1744152642263,-151.0,0.00038789,14,"2025-04-08T22:50:42.263",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559336,1744152642272,-261.19549,0.00038789,14,"2025-04-08T22:50:42.272",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559337,1744152642282,-261.19549,0.00038789,14,"2025-04-08T22:50:42.282",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559338,1744152642291,-2169.56542,0.00038789,14,"2025-04-08T22:50:42.291",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559339,1744152642300,-2169.56542,0.00038789,14,"2025-04-08T22:50:42.300",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559340,1744152642309,-152.309214,0.00038789,14,"2025-04-08T22:50:42.309",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559341,1744152642319,-246.79185682,0.0003908,2,"2025-04-08T22:50:42.319",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559342,1744152642329,-164.72,0.0003934,2,"2025-04-08T22:50:42.329",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559343,1744152642338,-150.0,0.00039726,2,"2025-04-08T22:50:42.338",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559344,1744152642347,-1897.95626259,0.0004,4,"2025-04-08T22:50:42.347",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559345,1744152642357,-2474.0,0.00040149,5,"2025-04-08T22:50:42.357",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559346,1744152642366,-225.19,0.00040149,120,"2025-04-08T22:50:42.366",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559347,1744152642375,-330.42,0.00040894,2,"2025-04-08T22:50:42.375",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559348,1744152642384,-1000.0,0.00041009,5,"2025-04-08T22:50:42.384",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559349,1744152642393,-150.0,0.00041095,120,"2025-04-08T22:50:42.393",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559350,1744152642403,-176.46,0.00041096,2,"2025-04-08T22:50:42.403",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559351,1744152642412,-1760.0,0.0004194,2,"2025-04-08T22:50:42.412",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559352,1744152642421,-500.0,0.00042138,10,"2025-04-08T22:50:42.421",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559353,1744152642430,-164.72,0.0004215,2,"2025-04-08T22:50:42.430",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559354,1744152642439,-150.0,0.00042465,120,"2025-04-08T22:50:42.439",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559355,1744152642448,-1766.52263644,0.00042499,14,"2025-04-08T22:50:42.448",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559356,1744152642458,-1000.0,0.0004258,50,"2025-04-08T22:50:42.458",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559357,1744152642467,-151.0,0.0004258,14,"2025-04-08T22:50:42.467",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559358,1744152642476,-151.0,0.0004258,14,"2025-04-08T22:50:42.476",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559359,1744152642485,-151.0,0.0004258,14,"2025-04-08T22:50:42.485",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559360,1744152642495,-246.79185682,0.00042778,15,"2025-04-08T22:50:42.495",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559361,1744152642504,-500.0,0.00042808,10,"2025-04-08T22:50:42.504",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559362,1744152642514,-500.0,0.00042808,10,"2025-04-08T22:50:42.514",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559363,1744152642523,-244.769885,0.00042808,14,"2025-04-08T22:50:42.523",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559364,1744152642532,-244.769885,0.00042808,14,"2025-04-08T22:50:42.532",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559365,1744152642542,-174.800116,0.00042808,14,"2025-04-08T22:50:42.542",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559366,1744152642551,-174.800116,0.00042808,14,"2025-04-08T22:50:42.551",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559367,1744152642561,-151.0,0.00042808,14,"2025-04-08T22:50:42.561",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559368,1744152642570,-151.0,0.00042808,14,"2025-04-08T22:50:42.570",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559369,1744152642579,-239.324051,0.00042808,14,"2025-04-08T22:50:42.579",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559370,1744152642589,-423.04,0.00043,90,"2025-04-08T22:50:42.589",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559371,1744152642599,-2000.0,0.00043,7,"2025-04-08T22:50:42.599",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559372,1744152642608,-2000.0,0.00043,5,"2025-04-08T22:50:42.608",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559373,1744152642617,-2000.0,0.00043,10,"2025-04-08T22:50:42.617",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559374,1744152642627,-851.92,0.00043,30,"2025-04-08T22:50:42.627",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559375,1744152642636,-151.0,0.00043,14,"2025-04-08T22:50:42.636",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559376,1744152642645,-151.0,0.00043,14,"2025-04-08T22:50:42.645",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559377,1744152642655,-153.19911,0.00043,14,"2025-04-08T22:50:42.655",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559378,1744152642664,-151.0,0.00043,14,"2025-04-08T22:50:42.664",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559379,1744152642674,-151.0,0.00043,14,"2025-04-08T22:50:42.674",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559380,1744152642683,-157.598232,0.00043,14,"2025-04-08T22:50:42.683",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559381,1744152642692,-157.598232,0.00043,14,"2025-04-08T22:50:42.692",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559382,1744152642701,-151.0,0.00043,14,"2025-04-08T22:50:42.701",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559383,1744152642711,-1000.0,0.0004314,45,"2025-04-08T22:50:42.711",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559384,1744152642720,-330.42,0.00043158,2,"2025-04-08T22:50:42.720",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559385,1744152642729,-418.0,0.000434,100,"2025-04-08T22:50:42.729",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559386,1744152642738,-1913.44285094,0.00043434,30,"2025-04-08T22:50:42.738",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559387,1744152642747,-1515.20187447,0.00043434,30,"2025-04-08T22:50:42.747",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559388,1744152642757,-819.32291942,0.00043434,30,"2025-04-08T22:50:42.757",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559389,1744152642766,-1013.0,0.0004347,35,"2025-04-08T22:50:42.766",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559390,1744152642775,-9122.00742452,0.00043479,3,"2025-04-08T22:50:42.775",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559391,1744152642785,-7478.47125371,0.00043479,3,"2025-04-08T22:50:42.785",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559392,1744152642795,-151.0,0.0004348,14,"2025-04-08T22:50:42.795",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559393,1744152642804,-151.0,0.0004348,14,"2025-04-08T22:50:42.804",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559394,1744152642813,-151.0,0.0004348,14,"2025-04-08T22:50:42.813",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559395,1744152642822,-151.0,0.0004348,14,"2025-04-08T22:50:42.822",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559396,1744152642832,-151.0,0.0004348,14,"2025-04-08T22:50:42.832",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559397,1744152642842,-2000.0,0.0004348,2,"2025-04-08T22:50:42.842",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559398,1744152642851,-151.0,0.00043487,14,"2025-04-08T22:50:42.851",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559399,1744152642860,-9122.00742452,0.00043489,3,"2025-04-08T22:50:42.860",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559400,1744152642870,-7478.47125371,0.00043489,3,"2025-04-08T22:50:42.870",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559401,1744152642884,-151.0,0.00043489,14,"2025-04-08T22:50:42.884",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559403,1744152642893,-151.0,0.00043489,14,"2025-04-08T22:50:42.893",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559404,1744152642903,-372.762222,0.00043489,14,"2025-04-08T22:50:42.903",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559405,1744152642912,-151.0,0.00043489,14,"2025-04-08T22:50:42.912",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559406,1744152642923,-372.762222,0.00043489,14,"2025-04-08T22:50:42.923",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559408,1744152642932,-151.0,0.00043489,14,"2025-04-08T22:50:42.932",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559409,1744152642942,-151.0,0.00043489,14,"2025-04-08T22:50:42.942",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559410,1744152642951,-151.0,0.00043489,14,"2025-04-08T22:50:42.951",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559411,1744152642962,-261.19549,0.00043489,14,"2025-04-08T22:50:42.962",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559412,1744152642973,-261.19549,0.00043489,14,"2025-04-08T22:50:42.973",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559413,1744152642982,-2169.56542,0.00043489,14,"2025-04-08T22:50:42.982",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559414,1744152642991,-2169.56542,0.00043489,14,"2025-04-08T22:50:42.991",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559415,1744152643000,-151.47,0.00043489,2,"2025-04-08T22:50:43.000",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559416,1744152643010,-151.0,0.00043499,14,"2025-04-08T22:50:43.010",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559417,1744152643019,-151.0,0.00043499,14,"2025-04-08T22:50:43.019",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559418,1744152643028,-155.98517,0.00043499,14,"2025-04-08T22:50:43.028",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559419,1744152643037,-151.0,0.00043499,14,"2025-04-08T22:50:43.037",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559420,1744152643047,-151.0,0.00043499,14,"2025-04-08T22:50:43.047",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559421,1744152643056,-157.598232,0.00043499,14,"2025-04-08T22:50:43.056",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559422,1744152643065,-157.598232,0.00043499,14,"2025-04-08T22:50:43.065",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559423,1744152643075,-157.598232,0.00043499,14,"2025-04-08T22:50:43.075",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559424,1744152643084,-157.598232,0.00043499,14,"2025-04-08T22:50:43.084",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559425,1744152643093,-151.0,0.00043499,14,"2025-04-08T22:50:43.093",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559426,1744152643102,-151.0,0.00043499,14,"2025-04-08T22:50:43.102",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559427,1744152643111,-151.0,0.00043499,14,"2025-04-08T22:50:43.111",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559428,1744152643120,-151.0,0.00043499,14,"2025-04-08T22:50:43.120",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559429,1744152643130,-151.0,0.00043499,14,"2025-04-08T22:50:43.130",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559430,1744152643139,-151.0,0.00043499,14,"2025-04-08T22:50:43.139",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559431,1744152643148,-151.0,0.00043499,14,"2025-04-08T22:50:43.148",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559432,1744152643158,-151.0,0.00043499,14,"2025-04-08T22:50:43.158",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559433,1744152643167,-280.997358,0.00043499,14,"2025-04-08T22:50:43.167",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559434,1744152643176,-267.197525,0.00043499,14,"2025-04-08T22:50:43.176",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559435,1744152643186,-267.197525,0.00043499,14,"2025-04-08T22:50:43.186",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559436,1744152643195,-267.197525,0.00043499,14,"2025-04-08T22:50:43.195",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559437,1744152643204,-267.197525,0.00043499,14,"2025-04-08T22:50:43.204",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559438,1744152643214,-151.0,0.00043499,14,"2025-04-08T22:50:43.214",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559439,1744152643223,-151.0,0.00043499,14,"2025-04-08T22:50:43.223",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559440,1744152643233,-151.0,0.00043499,14,"2025-04-08T22:50:43.233",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559441,1744152643242,-151.0,0.00043499,14,"2025-04-08T22:50:43.242",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559442,1744152643251,-151.0,0.00043499,14,"2025-04-08T22:50:43.251",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559443,1744152643260,-151.0,0.00043499,14,"2025-04-08T22:50:43.260",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559444,1744152643269,-151.0,0.00043499,14,"2025-04-08T22:50:43.269",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559445,1744152643279,-151.0,0.00043499,14,"2025-04-08T22:50:43.279",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559446,1744152643288,-152.117888,0.00043499,14,"2025-04-08T22:50:43.288",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559447,1744152643298,-151.0,0.00043499,14,"2025-04-08T22:50:43.298",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559448,1744152643307,-151.0,0.00043499,14,"2025-04-08T22:50:43.307",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559449,1744152643316,-152.435324,0.00043499,14,"2025-04-08T22:50:43.316",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559450,1744152643326,-151.0,0.00043499,14,"2025-04-08T22:50:43.326",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559451,1744152643336,-151.0,0.00043499,14,"2025-04-08T22:50:43.336",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559452,1744152643344,-151.0,0.00043499,14,"2025-04-08T22:50:43.344",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559453,1744152643353,-151.0,0.00043499,14,"2025-04-08T22:50:43.353",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559454,1744152643363,-151.0,0.00043499,14,"2025-04-08T22:50:43.363",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559455,1744152643373,-151.0,0.00043499,14,"2025-04-08T22:50:43.373",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559456,1744152643382,-151.0,0.00043499,14,"2025-04-08T22:50:43.382",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559457,1744152643391,-151.0,0.00043499,14,"2025-04-08T22:50:43.391",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559458,1744152643400,-151.0,0.00043499,14,"2025-04-08T22:50:43.400",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559459,1744152643410,-151.0,0.00043499,14,"2025-04-08T22:50:43.410",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559460,1744152643420,-151.0,0.00043499,14,"2025-04-08T22:50:43.420",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559461,1744152643429,-151.0,0.00043499,14,"2025-04-08T22:50:43.429",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559462,1744152643438,-167.624637,0.00043499,14,"2025-04-08T22:50:43.438",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559463,1744152643447,-372.762222,0.00043499,14,"2025-04-08T22:50:43.447",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559464,1744152643456,-372.762222,0.00043499,14,"2025-04-08T22:50:43.456",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559465,1744152643466,-151.0,0.00043499,14,"2025-04-08T22:50:43.466",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559466,1744152643475,-372.762222,0.00043499,14,"2025-04-08T22:50:43.475",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559467,1744152643485,-372.762222,0.00043499,14,"2025-04-08T22:50:43.485",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559468,1744152643494,-151.0,0.00043499,14,"2025-04-08T22:50:43.494",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559469,1744152643503,-216.30366,0.00043499,14,"2025-04-08T22:50:43.503",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559470,1744152643513,-244.769885,0.00043499,14,"2025-04-08T22:50:43.513",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559471,1744152643523,-244.769885,0.00043499,14,"2025-04-08T22:50:43.523",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559472,1744152643533,-244.769885,0.00043499,14,"2025-04-08T22:50:43.533",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559473,1744152643542,-244.769885,0.00043499,14,"2025-04-08T22:50:43.542",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559474,1744152643551,-174.800116,0.00043499,14,"2025-04-08T22:50:43.551",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559475,1744152643560,-174.800116,0.00043499,14,"2025-04-08T22:50:43.560",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559476,1744152643569,-174.800116,0.00043499,14,"2025-04-08T22:50:43.569",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559477,1744152643578,-174.800116,0.00043499,14,"2025-04-08T22:50:43.578",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559478,1744152643587,-179.614296,0.00043499,14,"2025-04-08T22:50:43.587",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559479,1744152643596,-151.0,0.00043499,14,"2025-04-08T22:50:43.596",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559480,1744152643605,-151.0,0.00043499,14,"2025-04-08T22:50:43.605",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559481,1744152643615,-151.0,0.00043499,14,"2025-04-08T22:50:43.615",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559482,1744152643624,-151.0,0.00043499,14,"2025-04-08T22:50:43.624",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559483,1744152643634,-261.19549,0.00043499,14,"2025-04-08T22:50:43.634",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559484,1744152643643,-261.19549,0.00043499,14,"2025-04-08T22:50:43.643",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559485,1744152643652,-261.19549,0.00043499,14,"2025-04-08T22:50:43.652",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559486,1744152643662,-261.19549,0.00043499,14,"2025-04-08T22:50:43.662",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559487,1744152643671,-151.0,0.00043499,14,"2025-04-08T22:50:43.671",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559488,1744152643681,-151.0,0.00043499,14,"2025-04-08T22:50:43.681",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559489,1744152643690,-2169.56542,0.00043499,14,"2025-04-08T22:50:43.690",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559490,1744152643699,-2169.56542,0.00043499,14,"2025-04-08T22:50:43.699",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559491,1744152643708,-2169.56542,0.00043499,14,"2025-04-08T22:50:43.708",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559492,1744152643718,-2169.56542,0.00043499,14,"2025-04-08T22:50:43.718",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559493,1744152643727,-151.0,0.00043499,14,"2025-04-08T22:50:43.727",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559494,1744152643736,-151.0,0.00043499,14,"2025-04-08T22:50:43.736",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559495,1744152643745,-151.0,0.00043499,14,"2025-04-08T22:50:43.745",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559496,1744152643755,-638.07164523,0.00043499,2,"2025-04-08T22:50:43.755",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559497,1744152643764,-7775.82275651,0.00043499,2,"2025-04-08T22:50:43.764",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559498,1744152643773,-78722.94797454,0.00043499,2,"2025-04-08T22:50:43.773",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559499,1744152643782,-9319.49036069,0.00043499,5,"2025-04-08T22:50:43.782",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559500,1744152643791,-219.93225015,0.00043499,2,"2025-04-08T22:50:43.791",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559501,1744152643800,-14040.51409586,0.00043499,2,"2025-04-08T22:50:43.800",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559502,1744152643809,-10181.29413792,0.00043499,2,"2025-04-08T22:50:43.809",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559503,1744152643818,-8129.32644477,0.00043499,2,"2025-04-08T22:50:43.818",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559504,1744152643827,-1702.68430918,0.00043499,2,"2025-04-08T22:50:43.827",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559505,1744152643836,-1428.11440893,0.00043499,2,"2025-04-08T22:50:43.836",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559506,1744152643845,-202.36761947,0.00043499,2,"2025-04-08T22:50:43.845",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559507,1744152643854,-498.19328309,0.00043499,2,"2025-04-08T22:50:43.854",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559508,1744152643863,-282.12744098,0.00043499,2,"2025-04-08T22:50:43.863",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559509,1744152643873,-5672.14773598,0.00043499,2,"2025-04-08T22:50:43.873",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559510,1744152643887,-1011.31933589,0.00043499,2,"2025-04-08T22:50:43.887",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559511,1744152643896,-750.24513697,0.00043499,2,"2025-04-08T22:50:43.896",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559512,1744152643906,-1104.44802712,0.00043499,2,"2025-04-08T22:50:43.906",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559513,1744152643915,-162.91,0.00043499,2,"2025-04-08T22:50:43.915",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559514,1744152643924,-161.38174891,0.00043499,2,"2025-04-08T22:50:43.924",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559515,1744152643933,-2168.69302487,0.00043499,2,"2025-04-08T22:50:43.933",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559516,1744152643943,-870.61049392,0.00043499,2,"2025-04-08T22:50:43.943",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559517,1744152643952,-5558.89884786,0.00043499,2,"2025-04-08T22:50:43.952",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559518,1744152643961,-150.0,0.00043499,2,"2025-04-08T22:50:43.961",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559519,1744152643970,-463.28985446,0.00043499,2,"2025-04-08T22:50:43.970",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559520,1744152643979,-6901.50127875,0.00043499,2,"2025-04-08T22:50:43.979",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559521,1744152643989,-1665.56919967,0.00043499,2,"2025-04-08T22:50:43.989",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559522,1744152643998,-600.07013552,0.00043499,2,"2025-04-08T22:50:43.998",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559523,1744152644007,-150.0,0.000435,2,"2025-04-08T22:50:44.007",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559524,1744152644016,-3213.63711727,0.00043648,2,"2025-04-08T22:50:44.016",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559525,1744152644025,-151.0,0.00043648,14,"2025-04-08T22:50:44.025",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559526,1744152644035,-2112.39518152,0.0004367,5,"2025-04-08T22:50:44.035",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559527,1744152644044,-7478.47125371,0.0004418,3,"2025-04-08T22:50:44.044",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559528,1744152644054,-9122.00742452,0.0004419,3,"2025-04-08T22:50:44.054",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559529,1744152644063,-152.75,0.000442,36,"2025-04-08T22:50:44.063",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559530,1744152644072,-152.75,0.000442,36,"2025-04-08T22:50:44.072",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559531,1744152644082,-152.75,0.000442,36,"2025-04-08T22:50:44.082",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559532,1744152644091,-152.75,0.000442,36,"2025-04-08T22:50:44.091",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559533,1744152644100,-152.75,0.000442,36,"2025-04-08T22:50:44.100",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559534,1744152644110,-152.75,0.000442,36,"2025-04-08T22:50:44.110",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559535,1744152644119,-152.75,0.000442,36,"2025-04-08T22:50:44.119",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559536,1744152644128,-152.75,0.000442,36,"2025-04-08T22:50:44.128",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559537,1744152644137,-194.01,0.00044239,2,"2025-04-08T22:50:44.137",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559538,1744152644147,-225.19,0.00044628,120,"2025-04-08T22:50:44.147",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559539,1744152644156,-1000.0,0.00044827,2,"2025-04-08T22:50:44.156",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559540,1744152644165,-305.34323159,0.0004488,17,"2025-04-08T22:50:44.165",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559541,1744152644173,-184.76997001,0.0004489,20,"2025-04-08T22:50:44.173",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559542,1744152644182,-7478.47125371,0.0004496,3,"2025-04-08T22:50:44.182",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559543,1744152644191,-7478.47125371,0.0004497,3,"2025-04-08T22:50:44.191",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559544,1744152644200,-18244.014849,0.0004497,3,"2025-04-08T22:50:44.200",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559545,1744152644210,-7478.47125371,0.0004497,3,"2025-04-08T22:50:44.210",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559546,1744152644219,-372.762222,0.0004498,14,"2025-04-08T22:50:44.219",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559547,1744152644227,-372.762222,0.0004498,14,"2025-04-08T22:50:44.227",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559548,1744152644236,-244.769885,0.0004498,14,"2025-04-08T22:50:44.236",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559549,1744152644246,-244.769885,0.0004498,14,"2025-04-08T22:50:44.246",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559550,1744152644255,-174.800116,0.0004498,14,"2025-04-08T22:50:44.255",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559551,1744152644264,-174.800116,0.0004498,14,"2025-04-08T22:50:44.264",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559552,1744152644274,-151.0,0.0004498,14,"2025-04-08T22:50:44.274",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559553,1744152644283,-151.0,0.0004498,14,"2025-04-08T22:50:44.283",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559554,1744152644292,-2169.56542,0.0004498,14,"2025-04-08T22:50:44.292",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559555,1744152644302,-2169.56542,0.0004498,14,"2025-04-08T22:50:44.302",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559556,1744152644311,-151.0,0.0004498,14,"2025-04-08T22:50:44.311",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559557,1744152644320,-18244.014849,0.0004498,3,"2025-04-08T22:50:44.320",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559558,1744152644330,-7478.47125371,0.0004498,3,"2025-04-08T22:50:44.330",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559559,1744152644339,-151.0,0.0004499,14,"2025-04-08T22:50:44.339",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559560,1744152644349,-151.0,0.0004499,14,"2025-04-08T22:50:44.349",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559561,1744152644358,-151.0,0.0004499,14,"2025-04-08T22:50:44.358",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559562,1744152644367,-267.197525,0.0004499,14,"2025-04-08T22:50:44.367",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559563,1744152644377,-267.197525,0.0004499,14,"2025-04-08T22:50:44.377",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559564,1744152644386,-151.0,0.0004499,14,"2025-04-08T22:50:44.386",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559565,1744152644396,-151.0,0.0004499,14,"2025-04-08T22:50:44.396",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559566,1744152644405,-151.0,0.0004499,14,"2025-04-08T22:50:44.405",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559567,1744152644415,-151.0,0.0004499,14,"2025-04-08T22:50:44.415",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559568,1744152644425,-152.270447,0.0004499,14,"2025-04-08T22:50:44.425",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559569,1744152644435,-151.0,0.0004499,14,"2025-04-08T22:50:44.435",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559570,1744152644445,-151.0,0.0004499,14,"2025-04-08T22:50:44.445",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559571,1744152644454,-151.0,0.0004499,14,"2025-04-08T22:50:44.454",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559572,1744152644463,-151.0,0.0004499,14,"2025-04-08T22:50:44.463",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559573,1744152644472,-18244.014849,0.0004499,3,"2025-04-08T22:50:44.472",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559574,1744152644482,-22435.4137611,0.0004499,3,"2025-04-08T22:50:44.482",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559575,1744152644491,-261.19549,0.0004499,14,"2025-04-08T22:50:44.491",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559576,1744152644502,-261.19549,0.0004499,14,"2025-04-08T22:50:44.502",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559577,1744152644511,-151.47,0.0004499,2,"2025-04-08T22:50:44.511",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559578,1744152644520,-2321.26549537,0.00045,14,"2025-04-08T22:50:44.520",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559579,1744152644531,-249.999999,0.00045,2,"2025-04-08T22:50:44.531",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559580,1744152644541,-1096.15,0.00045,14,"2025-04-08T22:50:44.541",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559581,1744152644551,-151.0,0.00045,14,"2025-04-08T22:50:44.551",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559582,1744152644561,-30247.72953828,0.00045,30,"2025-04-08T22:50:44.561",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559583,1744152644571,-157.598232,0.00045,14,"2025-04-08T22:50:44.571",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559584,1744152644580,-157.598232,0.00045,14,"2025-04-08T22:50:44.580",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559585,1744152644589,-151.0,0.00045,14,"2025-04-08T22:50:44.589",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559586,1744152644598,-372.762222,0.00045,14,"2025-04-08T22:50:44.598",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559587,1744152644607,-372.762222,0.00045,14,"2025-04-08T22:50:44.607",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559588,1744152644618,-244.769885,0.00045,14,"2025-04-08T22:50:44.618",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559589,1744152644627,-244.769885,0.00045,14,"2025-04-08T22:50:44.627",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559590,1744152644636,-174.800116,0.00045,14,"2025-04-08T22:50:44.636",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559591,1744152644645,-174.800116,0.00045,14,"2025-04-08T22:50:44.645",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559592,1744152644654,-151.0,0.00045,14,"2025-04-08T22:50:44.654",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559593,1744152644666,-151.0,0.00045,14,"2025-04-08T22:50:44.666",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559594,1744152644676,-2169.56542,0.00045,14,"2025-04-08T22:50:44.676",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559595,1744152644686,-2169.56542,0.00045,14,"2025-04-08T22:50:44.686",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559596,1744152644696,-151.0,0.00045,14,"2025-04-08T22:50:44.696",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559597,1744152644705,-330.42,0.00045422,2,"2025-04-08T22:50:44.705",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559598,1744152644715,-7478.47125371,0.0004596,3,"2025-04-08T22:50:44.715",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559599,1744152644725,-9122.00742452,0.0004597,3,"2025-04-08T22:50:44.725",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559600,1744152644734,-151.0,0.0004598,14,"2025-04-08T22:50:44.734",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559601,1744152644744,-151.0,0.0004598,14,"2025-04-08T22:50:44.744",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559602,1744152644754,-261.19549,0.0004598,14,"2025-04-08T22:50:44.754",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559603,1744152644764,-261.19549,0.0004598,14,"2025-04-08T22:50:44.764",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559604,1744152644773,-4560.76,0.00045999,2,"2025-04-08T22:50:44.773",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559605,1744152644783,-310.3058215,0.00046,120,"2025-04-08T22:50:44.783",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559606,1744152644793,-204.88,0.00046171,2,"2025-04-08T22:50:44.793",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559607,1744152644803,-7478.47125371,0.00046325,3,"2025-04-08T22:50:44.803",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559608,1744152644812,-9122.00742452,0.00046325,3,"2025-04-08T22:50:44.812",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559609,1744152644822,-9122.00742452,0.00046334,3,"2025-04-08T22:50:44.822",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559610,1744152644831,-7478.47125371,0.00046334,3,"2025-04-08T22:50:44.831",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559611,1744152644841,-154.597576,0.00046335,14,"2025-04-08T22:50:44.841",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559612,1744152644851,-151.0,0.00046335,14,"2025-04-08T22:50:44.851",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559613,1744152644860,-153.81487,0.00046335,14,"2025-04-08T22:50:44.860",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559614,1744152644871,-267.197525,0.00046335,14,"2025-04-08T22:50:44.871",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559615,1744152644883,-267.197525,0.00046335,14,"2025-04-08T22:50:44.883",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559616,1744152644892,-151.0,0.00046335,14,"2025-04-08T22:50:44.892",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559617,1744152644901,-151.0,0.00046335,14,"2025-04-08T22:50:44.901",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559618,1744152644915,-151.0,0.00046335,14,"2025-04-08T22:50:44.915",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559619,1744152644923,-151.0,0.00046335,14,"2025-04-08T22:50:44.923",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559620,1744152644933,-258.0384,0.00046335,14,"2025-04-08T22:50:44.933",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559621,1744152644942,-151.0,0.00046335,14,"2025-04-08T22:50:44.942",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559622,1744152644952,-2169.56542,0.00046335,14,"2025-04-08T22:50:44.952",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559623,1744152644962,-2169.56542,0.00046335,14,"2025-04-08T22:50:44.962",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559624,1744152644972,-896.06090554,0.00046387,2,"2025-04-08T22:50:44.972",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559625,1744152644981,-249.423022,0.00046466,14,"2025-04-08T22:50:44.981",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559626,1744152644991,-7478.47125371,0.00046466,3,"2025-04-08T22:50:44.991",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559627,1744152645000,-246.79185682,0.00046476,15,"2025-04-08T22:50:45.000",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559628,1744152645009,-1360.4881041,0.000468,10,"2025-04-08T22:50:45.009",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559629,1744152645019,-1096.15,0.00047,14,"2025-04-08T22:50:45.019",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559630,1744152645028,-7478.47125371,0.0004707,3,"2025-04-08T22:50:45.028",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559631,1744152645037,-9122.00742452,0.0004707,3,"2025-04-08T22:50:45.037",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559632,1744152645047,-372.762222,0.0004708,14,"2025-04-08T22:50:45.047",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559633,1744152645056,-372.762222,0.0004708,14,"2025-04-08T22:50:45.056",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559634,1744152645065,-244.769885,0.0004708,14,"2025-04-08T22:50:45.065",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559635,1744152645074,-244.769885,0.0004708,14,"2025-04-08T22:50:45.074",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559636,1744152645083,-174.800116,0.0004708,14,"2025-04-08T22:50:45.083",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559637,1744152645092,-174.800116,0.0004708,14,"2025-04-08T22:50:45.092",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559638,1744152645101,-151.0,0.0004708,14,"2025-04-08T22:50:45.101",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559639,1744152645111,-151.0,0.0004708,14,"2025-04-08T22:50:45.111",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559640,1744152645120,-157.598232,0.0004709,14,"2025-04-08T22:50:45.120",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559641,1744152645129,-157.598232,0.0004709,14,"2025-04-08T22:50:45.129",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559642,1744152645138,-151.0,0.0004709,14,"2025-04-08T22:50:45.138",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559643,1744152645148,-9122.00742452,0.0004709,3,"2025-04-08T22:50:45.148",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559644,1744152645159,-2000.0,0.000471,2,"2025-04-08T22:50:45.159",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559645,1744152645169,-2169.56542,0.000471,14,"2025-04-08T22:50:45.169",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559646,1744152645178,-2169.56542,0.000471,14,"2025-04-08T22:50:45.178",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559647,1744152645188,-687.07384335,0.000475,30,"2025-04-08T22:50:45.188",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559648,1744152645198,-7478.47125371,0.0004757,3,"2025-04-08T22:50:45.198",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559649,1744152645207,-9122.00742452,0.0004758,3,"2025-04-08T22:50:45.207",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559650,1744152645216,-151.0,0.0004759,14,"2025-04-08T22:50:45.216",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559651,1744152645225,-151.0,0.0004759,14,"2025-04-08T22:50:45.225",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559652,1744152645235,-261.19549,0.0004759,14,"2025-04-08T22:50:45.235",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559653,1744152645245,-261.19549,0.0004759,14,"2025-04-08T22:50:45.245",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559654,1744152645255,-5237.19913423,0.000476,2,"2025-04-08T22:50:45.255",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559655,1744152645266,-7478.47125371,0.00047607,3,"2025-04-08T22:50:45.266",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559656,1744152645275,-500.0,0.00047617,10,"2025-04-08T22:50:45.275",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559657,1744152645285,-330.42,0.00047686,2,"2025-04-08T22:50:45.285",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559658,1744152645295,-184.76997001,0.00047752,23,"2025-04-08T22:50:45.295",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559659,1744152645305,-2598.54541699,0.00047777,2,"2025-04-08T22:50:45.305",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559660,1744152645314,-305.34323157,0.00047886,29,"2025-04-08T22:50:45.314",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559661,1744152645324,-163.72059963,0.000479,23,"2025-04-08T22:50:45.324",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559662,1744152645334,-176.46,0.00047945,2,"2025-04-08T22:50:45.334",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559663,1744152645344,-9122.00742452,0.0004796,4,"2025-04-08T22:50:45.344",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559664,1744152645354,-14956.9425074,0.0004796,4,"2025-04-08T22:50:45.354",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559665,1744152645364,-7478.47125371,0.0004797,4,"2025-04-08T22:50:45.364",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559666,1744152645374,-2169.56542,0.0004797,14,"2025-04-08T22:50:45.374",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559667,1744152645383,-2169.565426,0.0004797,14,"2025-04-08T22:50:45.383",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559668,1744152645393,-206.41346642,0.0004797,2,"2025-04-08T22:50:45.393",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559669,1744152645403,-27366.0222736,0.0004797,4,"2025-04-08T22:50:45.403",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559670,1744152645414,-22435.4137611,0.0004797,4,"2025-04-08T22:50:45.414",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559671,1744152645424,-151.0,0.0004798,14,"2025-04-08T22:50:45.424",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559672,1744152645434,-372.762222,0.0004798,14,"2025-04-08T22:50:45.434",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559673,1744152645444,-372.762222,0.0004798,14,"2025-04-08T22:50:45.444",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559674,1744152645454,-244.769885,0.0004798,14,"2025-04-08T22:50:45.454",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559675,1744152645464,-244.769885,0.0004798,14,"2025-04-08T22:50:45.464",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559676,1744152645474,-174.800116,0.0004798,14,"2025-04-08T22:50:45.474",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559677,1744152645484,-174.800116,0.0004798,14,"2025-04-08T22:50:45.484",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559678,1744152645493,-151.0,0.0004798,14,"2025-04-08T22:50:45.493",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559679,1744152645503,-151.0,0.0004798,14,"2025-04-08T22:50:45.503",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559680,1744152645513,-261.19549,0.0004798,14,"2025-04-08T22:50:45.513",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559681,1744152645522,-261.19549,0.0004798,14,"2025-04-08T22:50:45.522",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559682,1744152645532,-54732.0445471,0.0004798,4,"2025-04-08T22:50:45.532",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559683,1744152645542,-22435.4137611,0.0004798,4,"2025-04-08T22:50:45.542",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559684,1744152645551,-224.52067988,0.0004798,7,"2025-04-08T22:50:45.551",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559685,1744152645561,-157.598232,0.0004799,14,"2025-04-08T22:50:45.561",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559686,1744152645571,-157.598232,0.0004799,14,"2025-04-08T22:50:45.571",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559687,1744152645581,-154.816186,0.0004799,14,"2025-04-08T22:50:45.581",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559688,1744152645591,-267.197525,0.0004799,14,"2025-04-08T22:50:45.591",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559689,1744152645600,-267.197525,0.0004799,14,"2025-04-08T22:50:45.600",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559690,1744152645610,-151.0,0.0004799,14,"2025-04-08T22:50:45.610",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559691,1744152645619,-151.0,0.0004799,14,"2025-04-08T22:50:45.619",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559692,1744152645629,-151.0,0.0004799,14,"2025-04-08T22:50:45.629",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559693,1744152645638,-251.767803,0.0004799,14,"2025-04-08T22:50:45.638",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559694,1744152645649,-151.0,0.0004799,14,"2025-04-08T22:50:45.649",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559695,1744152645659,-151.0,0.0004799,14,"2025-04-08T22:50:45.659",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559696,1744152645668,-372.762222,0.0004799,14,"2025-04-08T22:50:45.668",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559697,1744152645678,-372.762232,0.0004799,14,"2025-04-08T22:50:45.678",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559698,1744152645688,-244.769885,0.0004799,14,"2025-04-08T22:50:45.688",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559699,1744152645698,-244.769879,0.0004799,14,"2025-04-08T22:50:45.698",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559700,1744152645708,-174.800116,0.0004799,14,"2025-04-08T22:50:45.708",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559701,1744152645719,-174.800108,0.0004799,14,"2025-04-08T22:50:45.719",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559702,1744152645729,-151.0,0.0004799,14,"2025-04-08T22:50:45.729",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559703,1744152645740,-151.0,0.0004799,14,"2025-04-08T22:50:45.740",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559704,1744152645750,-27366.0222736,0.0004799,4,"2025-04-08T22:50:45.750",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559705,1744152645760,-37392.3562686,0.0004799,4,"2025-04-08T22:50:45.760",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559707,1744152645770,-261.19549,0.0004799,14,"2025-04-08T22:50:45.770",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559709,1744152645780,-261.195488,0.0004799,14,"2025-04-08T22:50:45.780",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559711,1744152645790,-1000.0,0.00048,50,"2025-04-08T22:50:45.790",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559713,1744152645799,-900.0,0.00048,120,"2025-04-08T22:50:45.799",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559715,1744152645809,-30752.06475555,0.00048,2,"2025-04-08T22:50:45.809",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559755,1744152646183,-3963.71159519,0.00048,2,"2025-04-08T22:50:46.183",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559772,1744152648038,-380.33576625,0.00029771,2,"2025-04-08T22:50:48.038",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559773,1744152648050,-946.49821339,0.00029771,2,"2025-04-08T22:50:48.050",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559774,1744152648061,-360.70567172,0.00029771,2,"2025-04-08T22:50:48.061",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559775,1744152648073,-22212.46034864,0.00029771,2,"2025-04-08T22:50:48.073",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559776,1744152648083,-2125.0,0.00037777,5,"2025-04-08T22:50:48.083",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559777,1744152648092,-151.0,0.0004258,14,"2025-04-08T22:50:48.092",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559778,1744152648102,-50492.6584167,0.00048,2,"2025-04-08T22:50:48.102",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559779,1744152648112,-151.0,0.00048,14,"2025-04-08T22:50:48.112",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559780,1744152648122,-157.598232,0.00048,14,"2025-04-08T22:50:48.122",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559781,1744152648131,-157.598232,0.00048,14,"2025-04-08T22:50:48.131",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559782,1744152648141,-267.197525,0.00048,14,"2025-04-08T22:50:48.141",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559783,1744152648150,-267.197525,0.00048,14,"2025-04-08T22:50:48.150",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559784,1744152648160,-151.0,0.00048,14,"2025-04-08T22:50:48.160",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559785,1744152648170,-151.0,0.00048,14,"2025-04-08T22:50:48.170",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559786,1744152648179,-151.0,0.00048,14,"2025-04-08T22:50:48.179",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559787,1744152648189,-151.0,0.00048,14,"2025-04-08T22:50:48.189",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559788,1744152648199,-12500.0,0.00048027,10,"2025-04-08T22:50:48.199",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559789,1744152648208,-123891.01133268,0.00048036,2,"2025-04-08T22:50:48.208",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559790,1744152648218,-12500.0,0.00048036,10,"2025-04-08T22:50:48.218",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559791,1744152648228,-12500.0,0.00048045,10,"2025-04-08T22:50:48.228",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559792,1744152648238,-12500.0,0.00048054,10,"2025-04-08T22:50:48.238",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559793,1744152648248,-12500.0,0.00048062,10,"2025-04-08T22:50:48.248",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559794,1744152648257,-12500.0,0.00048071,10,"2025-04-08T22:50:48.257",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559795,1744152648268,-500.0,0.00048073,10,"2025-04-08T22:50:48.268",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559796,1744152648278,-12500.0,0.0004808,10,"2025-04-08T22:50:48.278",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559797,1744152648287,-7478.47125371,0.00048088,4,"2025-04-08T22:50:48.287",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559798,1744152648297,-12500.0,0.00048089,10,"2025-04-08T22:50:48.297",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559799,1744152648306,-7478.47125371,0.00048096,4,"2025-04-08T22:50:48.306",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559800,1744152648316,-12500.0,0.00048098,10,"2025-04-08T22:50:48.316",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559801,1744152648326,-7478.47125371,0.00048105,4,"2025-04-08T22:50:48.326",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559802,1744152648336,-12500.0,0.00048106,10,"2025-04-08T22:50:48.336",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559803,1744152648346,-7478.47125371,0.00048114,4,"2025-04-08T22:50:48.346",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559804,1744152648356,-12500.0,0.00048115,10,"2025-04-08T22:50:48.356",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559805,1744152648366,-7478.47125371,0.00048123,4,"2025-04-08T22:50:48.366",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559806,1744152648376,-12500.0,0.00048124,10,"2025-04-08T22:50:48.376",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559807,1744152648386,-12500.0,0.00048133,10,"2025-04-08T22:50:48.386",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559808,1744152648397,-12500.0,0.00048142,10,"2025-04-08T22:50:48.397",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559809,1744152648407,-12500.0,0.0004815,10,"2025-04-08T22:50:48.407",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559810,1744152648417,-12500.0,0.00048159,10,"2025-04-08T22:50:48.417",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559811,1744152648427,-12500.0,0.00048168,10,"2025-04-08T22:50:48.427",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559812,1744152648438,-12500.0,0.00048177,10,"2025-04-08T22:50:48.438",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559813,1744152648448,-12500.0,0.00048186,10,"2025-04-08T22:50:48.448",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559814,1744152648458,-12500.0,0.00048194,10,"2025-04-08T22:50:48.458",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559815,1744152648469,-12500.0,0.00048203,10,"2025-04-08T22:50:48.469",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559816,1744152648479,-12500.0,0.00048212,10,"2025-04-08T22:50:48.479",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559817,1744152648489,-12500.0,0.00048221,10,"2025-04-08T22:50:48.489",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559818,1744152648499,-12500.0,0.0004823,10,"2025-04-08T22:50:48.499",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559819,1744152648509,-12500.0,0.00048238,10,"2025-04-08T22:50:48.509",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559820,1744152648518,-12500.0,0.00048247,10,"2025-04-08T22:50:48.518",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559821,1744152648528,-12500.0,0.00048256,10,"2025-04-08T22:50:48.528",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559822,1744152648538,-12500.0,0.00048265,10,"2025-04-08T22:50:48.538",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559823,1744152648548,-12500.0,0.00048274,10,"2025-04-08T22:50:48.548",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559824,1744152648558,-151.0,0.00048274,14,"2025-04-08T22:50:48.558",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559825,1744152648567,-12500.0,0.00048282,10,"2025-04-08T22:50:48.567",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559826,1744152648577,-12500.0,0.00048291,10,"2025-04-08T22:50:48.577",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559827,1744152648587,-1096.15,0.000483,14,"2025-04-08T22:50:48.587",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559828,1744152648597,-12500.0,0.000483,10,"2025-04-08T22:50:48.597",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559829,1744152648607,-3832.22207016,0.000488,120,"2025-04-08T22:50:48.607",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559830,1744152648617,-267.197525,0.0004899,14,"2025-04-08T22:50:48.617",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559831,1744152648627,-267.197525,0.0004899,14,"2025-04-08T22:50:48.627",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559832,1744152648636,-151.0,0.0004899,14,"2025-04-08T22:50:48.636",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559833,1744152648646,-151.0,0.0004899,14,"2025-04-08T22:50:48.646",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559834,1744152648656,-151.0,0.0004899,14,"2025-04-08T22:50:48.656",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559835,1744152648666,-284.593568,0.0004899,14,"2025-04-08T22:50:48.666",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559836,1744152648681,-733.9032555,0.00049,50,"2025-04-08T22:50:48.681",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559837,1744152648692,-34775.05938822,0.00049,120,"2025-04-08T22:50:48.692",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559838,1744152648701,-157.598232,0.00049,14,"2025-04-08T22:50:48.701",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559839,1744152648711,-157.598232,0.00049,14,"2025-04-08T22:50:48.711",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559840,1744152648721,-225.19,0.00049106,120,"2025-04-08T22:50:48.721",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559841,1744152648731,-302.0,0.0004923,2,"2025-04-08T22:50:48.731",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559842,1744152648741,-219.02643749,0.00049315,120,"2025-04-08T22:50:48.741",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559843,1744152648750,-267.197525,0.00049315,14,"2025-04-08T22:50:48.750",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559844,1744152648760,-267.197525,0.00049315,14,"2025-04-08T22:50:48.760",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559845,1744152648770,-151.0,0.00049315,14,"2025-04-08T22:50:48.770",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559846,1744152648779,-152.737882,0.00049315,14,"2025-04-08T22:50:48.779",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559847,1744152648789,-151.0,0.00049315,14,"2025-04-08T22:50:48.789",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559848,1744152648799,-999.0,0.00049315,120,"2025-04-08T22:50:48.799",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559849,1744152648809,-1000.0,0.00049315,15,"2025-04-08T22:50:48.809",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559850,1744152648818,-1000.0,0.00049315,15,"2025-04-08T22:50:48.818",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559851,1744152648828,-1000.0,0.00049315,15,"2025-04-08T22:50:48.828",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559852,1744152648838,-1000.0,0.00049315,15,"2025-04-08T22:50:48.838",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559853,1744152648847,-1000.0,0.00049315,15,"2025-04-08T22:50:48.847",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559854,1744152648857,-1000.0,0.00049315,15,"2025-04-08T22:50:48.857",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559855,1744152648866,-1000.0,0.00049315,15,"2025-04-08T22:50:48.866",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559856,1744152648876,-1000.0,0.00049315,15,"2025-04-08T22:50:48.876",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559857,1744152648888,-1000.0,0.00049315,15,"2025-04-08T22:50:48.888",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559858,1744152648897,-1000.0,0.00049315,15,"2025-04-08T22:50:48.897",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559859,1744152648907,-1000.0,0.00049315,15,"2025-04-08T22:50:48.907",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559860,1744152648917,-1000.0,0.00049315,15,"2025-04-08T22:50:48.917",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559861,1744152648927,-1000.0,0.00049315,15,"2025-04-08T22:50:48.927",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559862,1744152648936,-1000.0,0.00049315,15,"2025-04-08T22:50:48.936",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559863,1744152648946,-1000.0,0.00049315,15,"2025-04-08T22:50:48.946",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559864,1744152648962,-1000.0,0.00049315,15,"2025-04-08T22:50:48.962",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559865,1744152648971,-1000.0,0.00049315,15,"2025-04-08T22:50:48.971",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559866,1744152648981,-1000.0,0.00049315,15,"2025-04-08T22:50:48.981",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559867,1744152648991,-1000.0,0.00049315,15,"2025-04-08T22:50:48.991",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559868,1744152649001,-743.0,0.00049315,15,"2025-04-08T22:50:49.001",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559869,1744152649010,-151.0,0.00049425,120,"2025-04-08T22:50:49.010",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559870,1744152649020,-150.5,0.0004949,120,"2025-04-08T22:50:49.020",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559871,1744152649029,-157.598232,0.0004949,120,"2025-04-08T22:50:49.029",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559872,1744152649039,-157.598232,0.0004949,120,"2025-04-08T22:50:49.039",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559873,1744152649048,-157.598232,0.0004949,120,"2025-04-08T22:50:49.048",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559874,1744152649058,-157.598239,0.0004949,120,"2025-04-08T22:50:49.058",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559875,1744152649068,-267.197525,0.0004949,120,"2025-04-08T22:50:49.068",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559876,1744152649077,-267.197525,0.0004949,120,"2025-04-08T22:50:49.077",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559877,1744152649087,-267.197525,0.0004949,120,"2025-04-08T22:50:49.087",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559878,1744152649096,-267.197531,0.0004949,120,"2025-04-08T22:50:49.096",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559879,1744152649106,-151.0,0.0004949,120,"2025-04-08T22:50:49.106",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559880,1744152649116,-151.0,0.0004949,120,"2025-04-08T22:50:49.116",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559881,1744152649126,-151.0,0.0004949,120,"2025-04-08T22:50:49.126",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559882,1744152649135,-151.0,0.0004949,120,"2025-04-08T22:50:49.135",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559883,1744152649144,-3107.93116748,0.000495,7,"2025-04-08T22:50:49.144",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559884,1744152649154,-1000.0,0.000496,7,"2025-04-08T22:50:49.154",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559885,1744152649164,-1936.0,0.000496,7,"2025-04-08T22:50:49.164",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559886,1744152649174,-1000.0,0.000496,7,"2025-04-08T22:50:49.174",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559887,1744152649184,-1000.0,0.000496,7,"2025-04-08T22:50:49.184",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559888,1744152649194,-1000.0,0.000496,7,"2025-04-08T22:50:49.194",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559889,1744152649203,-300.00113196,0.000497,120,"2025-04-08T22:50:49.203",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559890,1744152649213,-1000.0,0.000497,7,"2025-04-08T22:50:49.213",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559891,1744152649222,-1012.0,0.000499,2,"2025-04-08T22:50:49.222",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559892,1744152649231,-1000.0,0.000499,7,"2025-04-08T22:50:49.231",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559893,1744152649241,-167.328432,0.0004992,120,"2025-04-08T22:50:49.241",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559894,1744152649250,-1286.0,0.0004993,2,"2025-04-08T22:50:49.250",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559895,1744152649260,-574.0,0.0004993,2,"2025-04-08T22:50:49.260",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559896,1744152649269,-1326.0,0.0004993,2,"2025-04-08T22:50:49.269",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559897,1744152649280,-790.0,0.0004993,2,"2025-04-08T22:50:49.280",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559898,1744152649289,-1277.0,0.0004993,2,"2025-04-08T22:50:49.289",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559899,1744152649299,-1436.0,0.0004993,2,"2025-04-08T22:50:49.299",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559900,1744152649310,-907.0,0.0004993,2,"2025-04-08T22:50:49.310",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559901,1744152649320,-4141.0,0.0004993,2,"2025-04-08T22:50:49.320",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559902,1744152649330,-544.0,0.0004993,2,"2025-04-08T22:50:49.330",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559903,1744152649339,-3957.0,0.0004993,2,"2025-04-08T22:50:49.339",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559904,1744152649349,-852.0,0.0004993,2,"2025-04-08T22:50:49.349",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559905,1744152649359,-151.0,0.0004993,2,"2025-04-08T22:50:49.359",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559906,1744152649369,-1120.0,0.0004993,2,"2025-04-08T22:50:49.369",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559907,1744152649378,-330.42,0.0004995,2,"2025-04-08T22:50:49.378",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559908,1744152649387,-1416.56191641,0.0004999,2,"2025-04-08T22:50:49.387",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559909,1744152649397,-150.0,0.00049999,3,"2025-04-08T22:50:49.397",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559910,1744152649407,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.407",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559911,1744152649418,-363.92791298,0.00049999,120,"2025-04-08T22:50:49.418",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559912,1744152649427,-175.62445089,0.00049999,120,"2025-04-08T22:50:49.427",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559913,1744152649437,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.437",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559914,1744152649446,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.446",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559915,1744152649457,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.457",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559916,1744152649468,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.468",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559917,1744152649477,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.477",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559918,1744152649487,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.487",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559919,1744152649498,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.498",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559920,1744152649508,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.508",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559921,1744152649518,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.518",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559922,1744152649539,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.539",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559923,1744152649549,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.549",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559924,1744152649559,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.559",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559925,1744152649569,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.569",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559926,1744152649578,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.578",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559927,1744152649588,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.588",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559928,1744152649598,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.598",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559929,1744152649607,-813.45064389,0.00049999,120,"2025-04-08T22:50:49.607",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559930,1744152649617,-3809.95811824,0.0005,5,"2025-04-08T22:50:49.617",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559931,1744152649627,-301.112,0.0005,120,"2025-04-08T22:50:49.627",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559932,1744152649638,-1800.0,0.0005,51,"2025-04-08T22:50:49.638",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559933,1744152649647,-49948.09293497,0.0005,120,"2025-04-08T22:50:49.647",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559934,1744152649668,-3911.34279122,0.0005,120,"2025-04-08T22:50:49.668",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559936,1744153320851,500.0,0.000435,120,"2025-04-08T23:02:00.851",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559937,1744153466583,399.438423,0.000435,120,"2025-04-08T23:04:26.583",0.00043435,88.69,0.9881550312907688,3556140200.7939034]
[357559938,1744153554133,-190.27061672,0.000189,2,"2025-04-08T23:05:54.133",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559939,1744153554154,-250.0,0.00019,2,"2025-04-08T23:05:54.154",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559940,1744153554176,-500.0,0.00019,2,"2025-04-08T23:05:54.176",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559941,1744153554197,-180.02885184,0.00019,2,"2025-04-08T23:05:54.197",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559942,1744153758259,-319.97114816,0.00019,2,"2025-04-08T23:09:18.259",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559943,1744153758282,-250.0,0.00019895,2,"2025-04-08T23:09:18.282",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559944,1744153758304,-250.0,0.0002079,2,"2025-04-08T23:09:18.304",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559945,1744153758325,-250.0,0.000209,2,"2025-04-08T23:09:18.325",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559946,1744153758347,-300.0,0.00021,2,"2025-04-08T23:09:18.347",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559947,1744153758368,-227.03302984,0.00023,2,"2025-04-08T23:09:18.368",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559948,1744153771098,-122.96697016,0.00023,2,"2025-04-08T23:09:31.098",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559949,1744153771119,-153.99931861,0.000248,2,"2025-04-08T23:09:31.119",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559950,1744153771140,-299.33503967,0.000249,2,"2025-04-08T23:09:31.140",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559951,1744153771161,-400.0,0.00025,2,"2025-04-08T23:09:31.161",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559952,1744153771182,-299.33503965,0.00025297,2,"2025-04-08T23:09:31.182",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559953,1744153771436,-159.96269191,0.00025397,2,"2025-04-08T23:09:31.436",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559958,1744153832542,-90.03730809,0.00025397,2,"2025-04-08T23:10:32.542",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559959,1744153832552,-406.55426188,0.00025458,2,"2025-04-08T23:10:32.552",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559969,1744153838394,-580.75265861,0.00025458,2,"2025-04-08T23:10:38.394",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559970,1744153838475,-4352.79307951,0.00025458,2,"2025-04-08T23:10:38.475",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559971,1744153838485,-174.16,0.00026849,2,"2025-04-08T23:10:38.485",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559972,1744153838499,-450.0,0.00027,2,"2025-04-08T23:10:38.499",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559973,1744153838509,-250.0,0.00027937,2,"2025-04-08T23:10:38.509",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559974,1744153838519,-3413.449934,0.00028855,2,"2025-04-08T23:10:38.519",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559975,1744153838528,-500.0,0.00029,2,"2025-04-08T23:10:38.528",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559976,1744153838541,-3031.1,0.00029815,2,"2025-04-08T23:10:38.541",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559977,1744153838551,-2613.85,0.00029815,2,"2025-04-08T23:10:38.551",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559978,1744153838561,-150.99,0.00029815,2,"2025-04-08T23:10:38.561",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559979,1744153838571,-159.56,0.00029815,2,"2025-04-08T23:10:38.571",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559980,1744153838580,-4553.71,0.00029815,10,"2025-04-08T23:10:38.580",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559981,1744153838590,-150.99,0.00029815,2,"2025-04-08T23:10:38.590",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559982,1744153838600,-174.16,0.00032646,2,"2025-04-08T23:10:38.600",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559983,1744153838610,-171.77,0.00034153,2,"2025-04-08T23:10:38.610",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559984,1744153838619,-174.71037224,0.000372,103,"2025-04-08T23:10:38.619",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559985,1744153838629,-159.3,0.00037677,2,"2025-04-08T23:10:38.629",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559986,1744153838638,-174.16,0.00038443,2,"2025-04-08T23:10:38.638",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559987,1744153838647,-20000.0,0.000385,2,"2025-04-08T23:10:38.647",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559988,1744153838656,-20000.0,0.000385,2,"2025-04-08T23:10:38.656",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559989,1744153838665,-200.0,0.00039412,7,"2025-04-08T23:10:38.665",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559990,1744153838675,-204.88,0.00039842,2,"2025-04-08T23:10:38.675",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559991,1744153838684,-23900.0,0.00040188,2,"2025-04-08T23:10:38.684",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559992,1744153838693,-168.06,0.00040319,2,"2025-04-08T23:10:38.693",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559993,1744153838702,-179.36,0.00041204,2,"2025-04-08T23:10:38.702",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559994,1744153838711,-471.555,0.00041555,61,"2025-04-08T23:10:38.711",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559995,1744153838720,-12500.0,0.000425,2,"2025-04-08T23:10:38.720",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559996,1744153838730,-1626.99,0.00043118,2,"2025-04-08T23:10:38.730",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559997,1744153838739,-250.0,0.00043157,2,"2025-04-08T23:10:38.739",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559998,1744153838748,-1000.0,0.0004323,2,"2025-04-08T23:10:38.748",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357559999,1744153838757,-179.36,0.00043468,2,"2025-04-08T23:10:38.757",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560000,1744153838766,-497.12578567,0.00043499,31,"2025-04-08T23:10:38.766",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560001,1744153838776,-12500.0,0.000435,2,"2025-04-08T23:10:38.776",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560002,1744153838785,-12500.0,0.000435,2,"2025-04-08T23:10:38.785",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560003,1744153838794,-7793.8,0.00043682,2,"2025-04-08T23:10:38.794",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560004,1744153838803,-150.0,0.000437,2,"2025-04-08T23:10:38.803",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560005,1744153838812,-153.6,0.000442,36,"2025-04-08T23:10:38.812",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560006,1744153838822,-153.6,0.000442,36,"2025-04-08T23:10:38.822",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560007,1744153838832,-153.6,0.000442,36,"2025-04-08T23:10:38.832",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560008,1744153838842,-153.6,0.000442,36,"2025-04-08T23:10:38.842",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560009,1744153838851,-153.6,0.000442,36,"2025-04-08T23:10:38.851",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560010,1744153838861,-153.6,0.000442,36,"2025-04-08T23:10:38.861",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560011,1744153838870,-153.6,0.000442,36,"2025-04-08T23:10:38.870",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560012,1744153838879,-174.16,0.00044239,2,"2025-04-08T23:10:38.879",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560013,1744153838889,-1506.0,0.000444,2,"2025-04-08T23:10:38.889",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560014,1744153838899,-1000.0,0.000444,2,"2025-04-08T23:10:38.899",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560015,1744153838908,-150.12,0.00044847,120,"2025-04-08T23:10:38.908",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560016,1744153838918,-30247.72953828,0.00045,30,"2025-04-08T23:10:38.918",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560017,1744153838928,-200.0,0.00045454,2,"2025-04-08T23:10:38.928",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560018,1744153838937,-179.36,0.00045732,2,"2025-04-08T23:10:38.937",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560019,1744153838947,-1506.34216734,0.000471,2,"2025-04-08T23:10:38.947",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560020,1744153838957,-1000.0,0.000471,2,"2025-04-08T23:10:38.957",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560021,1744153838966,-16738.86932892,0.00047549,15,"2025-04-08T23:10:38.966",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560022,1744153838976,-185.09389263,0.00047565,15,"2025-04-08T23:10:38.976",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560023,1744153838985,-184.76997001,0.00047574,23,"2025-04-08T23:10:38.985",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560024,1744153838994,-261.72276996,0.00047574,28,"2025-04-08T23:10:38.994",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560025,1744153839004,-500.0,0.000476,10,"2025-04-08T23:10:39.004",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560026,1744153839013,-12500.0,0.00047614,10,"2025-04-08T23:10:39.013",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560027,1744153839023,-12500.0,0.00047622,10,"2025-04-08T23:10:39.023",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560028,1744153839032,-3235.47254974,0.00047631,10,"2025-04-08T23:10:39.032",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560029,1744153839371,-3623.60042211,0.00047631,10,"2025-04-08T23:10:39.371",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560030,1744153839382,-493.97951791,0.00047631,10,"2025-04-08T23:10:39.382",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560031,1744153839398,-293.87752059,0.00047631,10,"2025-04-08T23:10:39.398",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560032,1744153839420,-4853.06998965,0.00047631,10,"2025-04-08T23:10:39.420",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560033,1744153839430,-12500.0,0.0004764,10,"2025-04-08T23:10:39.430",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560034,1744153839439,-1743.06410266,0.00047649,10,"2025-04-08T23:10:39.439",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560035,1744153839451,-1116.59129204,0.00047649,10,"2025-04-08T23:10:39.451",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560042,1744153840471,-8891.52698353,0.00047649,10,"2025-04-08T23:10:40.471",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560043,1744153840763,-748.81762177,0.00047649,10,"2025-04-08T23:10:40.763",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560044,1744153840773,-248.64143303,0.00047658,10,"2025-04-08T23:10:40.773",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560045,1744153840784,-2549.05889236,0.00047658,10,"2025-04-08T23:10:40.784",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560046,1744153840796,-9702.29967461,0.00047658,10,"2025-04-08T23:10:40.796",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560047,1744153840806,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.806",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560048,1744153840816,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.816",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560049,1744153840825,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.825",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560050,1744153840835,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.835",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560051,1744153840845,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.845",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560052,1744153840854,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.854",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560053,1744153840863,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.863",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560054,1744153840872,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.872",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560055,1744153840882,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.882",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560056,1744153840891,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.891",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560057,1744153840900,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.900",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560058,1744153840909,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.909",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560059,1744153840919,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.919",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560060,1744153840929,-667.02952799,0.00047661,120,"2025-04-08T23:10:40.929",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560061,1744153840938,-671.79402461,0.00047661,120,"2025-04-08T23:10:40.938",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560062,1744153840948,-671.79402461,0.00047661,120,"2025-04-08T23:10:40.948",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560063,1744153840961,-671.79402461,0.00047661,120,"2025-04-08T23:10:40.961",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560064,1744153840970,-671.79402461,0.00047661,120,"2025-04-08T23:10:40.970",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560065,1744153840979,-671.79402461,0.00047661,120,"2025-04-08T23:10:40.979",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560066,1744153840988,-671.79402461,0.00047661,120,"2025-04-08T23:10:40.988",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560067,1744153840997,-671.79402461,0.00047661,120,"2025-04-08T23:10:40.997",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560068,1744153841006,-671.79402461,0.00047661,120,"2025-04-08T23:10:41.006",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560069,1744153841016,-671.79402461,0.00047661,120,"2025-04-08T23:10:41.016",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560070,1744153841025,-671.79402461,0.00047661,120,"2025-04-08T23:10:41.025",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560071,1744153841034,-671.79402461,0.00047661,120,"2025-04-08T23:10:41.034",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560072,1744153841044,-799.53667627,0.00047661,120,"2025-04-08T23:10:41.044",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560073,1744153841053,-799.53667627,0.00047661,120,"2025-04-08T23:10:41.053",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560074,1744153841062,-799.53667627,0.00047661,120,"2025-04-08T23:10:41.062",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560075,1744153841071,-799.53667627,0.00047661,120,"2025-04-08T23:10:41.071",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560076,1744153841080,-218349.886287,0.00047662,3,"2025-04-08T23:10:41.080",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560077,1744153841089,-79906.9531219,0.00047662,3,"2025-04-08T23:10:41.089",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560078,1744153841098,-151.47,0.00047662,2,"2025-04-08T23:10:41.098",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560079,1744153841107,-151.47,0.00047662,2,"2025-04-08T23:10:41.107",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560080,1744153841116,-151.47,0.00047662,2,"2025-04-08T23:10:41.116",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560081,1744153841125,-8733.99545149,0.00047665,3,"2025-04-08T23:10:41.125",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560082,1744153841135,-6658.91276016,0.00047665,3,"2025-04-08T23:10:41.135",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560083,1744153841144,-12500.0,0.00047666,10,"2025-04-08T23:10:41.144",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560084,1744153841153,-384685.35822155,0.00047672,2,"2025-04-08T23:10:41.153",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560085,1744153841165,-1534.62,0.00047672,2,"2025-04-08T23:10:41.165",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560086,1744153841181,-11432.35765034,0.00047672,2,"2025-04-08T23:10:41.181",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560087,1744153841192,-5373.35412436,0.00047672,2,"2025-04-08T23:10:41.192",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560096,1744153843356,-150.97381288,0.00047672,2,"2025-04-08T23:10:43.356",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560105,1744153846404,-3440.11348533,0.00047672,2,"2025-04-08T23:10:46.404",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560106,1744153846442,-581.8685,0.00047672,2,"2025-04-08T23:10:46.442",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560108,1744153988109,950.221508,7.945e-05,2,"2025-04-08T23:13:08.109",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560109,1744154374217,1096.98973864,0.000435,120,"2025-04-08T23:19:34.217",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560117,1744154748108,-250.0,0.00019,2,"2025-04-08T23:25:48.108",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560118,1744154748137,-3643.16095774,0.0002,2,"2025-04-08T23:25:48.137",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560120,1744154798964,500.0,0.00043503,30,"2025-04-08T23:26:38.964",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560121,1744154882069,2775.20250298,0.00015,2,"2025-04-08T23:28:02.069",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560122,1744154882096,3725.42401098,0.00015,2,"2025-04-08T23:28:02.096",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560123,1744154882123,3725.42401098,0.00015,2,"2025-04-08T23:28:02.123",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560124,1744154882151,3725.42401098,0.00015,2,"2025-04-08T23:28:02.151",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560125,1744154882178,3725.42401098,0.00015,2,"2025-04-08T23:28:02.178",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560126,1744154882205,3725.42401098,0.00015,2,"2025-04-08T23:28:02.205",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560127,1744154882233,3725.42401098,0.00015,2,"2025-04-08T23:28:02.233",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560128,1744154882259,3725.42401098,0.00015,2,"2025-04-08T23:28:02.259",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560129,1744154882286,3725.42401098,0.00015,2,"2025-04-08T23:28:02.286",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560130,1744154882312,3725.42401098,0.00015,2,"2025-04-08T23:28:02.312",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560131,1744154882341,277700.0,0.00015,2,"2025-04-08T23:28:02.341",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560132,1744154882371,100000.0,0.00015,2,"2025-04-08T23:28:02.371",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560133,1744154882401,100000.0,0.00015,2,"2025-04-08T23:28:02.401",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560134,1744154882428,100000.0,0.00015,2,"2025-04-08T23:28:02.428",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560135,1744154882458,1100.0,0.00015,2,"2025-04-08T23:28:02.458",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560136,1744154882488,5580.0,0.00015,2,"2025-04-08T23:28:02.488",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560137,1744154882520,2000.0,0.00015,2,"2025-04-08T23:28:02.520",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560138,1744154882547,2000.0,0.00015,2,"2025-04-08T23:28:02.547",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560139,1744154882573,2000.0,0.00015,2,"2025-04-08T23:28:02.573",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560140,1744154882602,400000.0,0.00015,2,"2025-04-08T23:28:02.602",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560141,1744154901648,-7411.34853446,0.00015,2,"2025-04-08T23:28:21.648",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560142,1744154901695,-7411.34853446,0.00015,2,"2025-04-08T23:28:21.695",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560143,1744154901755,-7411.34853446,0.00015,2,"2025-04-08T23:28:21.755",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560144,1744154901855,-7411.34853446,0.00015,2,"2025-04-08T23:28:21.855",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560145,1744154901956,-7411.34853446,0.00015,2,"2025-04-08T23:28:21.956",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560146,1744154902009,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.009",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560147,1744154902061,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.061",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560148,1744154902098,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.098",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560149,1744154902133,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.133",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560150,1744154902178,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.178",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560151,1744154902227,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.227",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560152,1744154902268,-3045.51873201,0.00015,2,"2025-04-08T23:28:22.268",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560153,1744154902309,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.309",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560154,1744154902350,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.350",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560155,1744154902399,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.399",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560156,1744154902448,-7411.34853446,0.00015,2,"2025-04-08T23:28:22.448",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560157,1744154918057,-1022.25898971,0.000149,2,"2025-04-08T23:28:38.057",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560158,1744154924509,5450.99320822,0.00015,5,"2025-04-08T23:28:44.509",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560159,1744154926610,-9695.66346943,0.00015,2,"2025-04-08T23:28:46.610",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560160,1744154926659,-9695.66346943,0.00015,2,"2025-04-08T23:28:46.659",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560161,1744154926717,-9695.66346943,0.00015,2,"2025-04-08T23:28:46.717",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560162,1744154926927,-9695.66346943,0.00015,2,"2025-04-08T23:28:46.927",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560163,1744154926988,-9695.66346943,0.00015,2,"2025-04-08T23:28:46.988",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560164,1744154927029,-9695.66346943,0.00015,2,"2025-04-08T23:28:47.029",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560165,1744154927075,-1894.97814709,0.00015,2,"2025-04-08T23:28:47.075",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560166,1744154948126,-1950.56789114,0.00015,2,"2025-04-08T23:29:08.126",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560167,1744154948148,-1000.0,0.000197,7,"2025-04-08T23:29:08.148",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560168,1744154948170,-2100.0,0.000198,7,"2025-04-08T23:29:08.170",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560169,1744154948256,-485.47739286,0.000199,7,"2025-04-08T23:29:08.256",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560170,1744154961102,-2714.52260714,0.000199,7,"2025-04-08T23:29:21.102",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560171,1744154961124,-15064.98239601,0.000199,2,"2025-04-08T23:29:21.124",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560172,1744154961145,-500.0,0.00019973,2,"2025-04-08T23:29:21.145",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560173,1744154961167,-500.0,0.00019973,2,"2025-04-08T23:29:21.167",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560174,1744154961188,-1000.0,0.00019999,2,"2025-04-08T23:29:21.188",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560175,1744154961213,-57973.98507685,0.0002,2,"2025-04-08T23:29:21.213",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560176,1744154966588,219.81572462,0.00014999,2,"2025-04-08T23:29:26.588",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560177,1744154969106,-4440.670374,0.0002,2,"2025-04-08T23:29:29.106",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560181,1744154979427,302.25,0.00013699,2,"2025-04-08T23:29:39.427",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560182,1744154979743,302.25,0.00013699,2,"2025-04-08T23:29:39.743",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560183,1744154980075,302.25,0.00013699,2,"2025-04-08T23:29:40.075",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560184,1744154980475,302.25,0.00013699,2,"2025-04-08T23:29:40.475",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560185,1744154980780,302.25,0.00013699,2,"2025-04-08T23:29:40.780",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560186,1744154981152,302.25,0.00013699,2,"2025-04-08T23:29:41.152",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560187,1744154981476,302.25,0.00013699,2,"2025-04-08T23:29:41.476",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560188,1744154982416,302.25,0.00013699,2,"2025-04-08T23:29:42.416",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560189,1744154982703,302.25,0.00013699,2,"2025-04-08T23:29:42.703",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560190,1744154983284,302.25,0.00013699,2,"2025-04-08T23:29:43.284",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560191,1744154983731,302.25,0.00013699,2,"2025-04-08T23:29:43.731",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560192,1744154984609,302.25,0.00013699,2,"2025-04-08T23:29:44.609",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560193,1744154985021,302.25,0.00013699,2,"2025-04-08T23:29:45.021",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560194,1744154985352,302.25,0.00013699,2,"2025-04-08T23:29:45.352",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560195,1744154986201,302.25,0.00013699,2,"2025-04-08T23:29:46.201",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560196,1744154987044,302.25,0.00013699,2,"2025-04-08T23:29:47.044",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560197,1744154987487,302.25,0.00013699,2,"2025-04-08T23:29:47.487",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560198,1744154987840,302.25,0.00013699,2,"2025-04-08T23:29:47.840",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560199,1744154988729,302.25,0.00013699,2,"2025-04-08T23:29:48.729",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560200,1744154989971,302.39785878,0.00013699,2,"2025-04-08T23:29:49.971",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560202,1744155007699,625.288746,7.945e-05,2,"2025-04-08T23:30:07.699",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560214,1744155032388,-229.18097035,0.000199,2,"2025-04-08T23:30:32.388",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560215,1744155032400,-145.3862359,0.000199,2,"2025-04-08T23:30:32.400",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560216,1744155032455,-39.38373411,0.000199,2,"2025-04-08T23:30:32.455",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560217,1744155032466,-224.52067988,0.0001999,2,"2025-04-08T23:30:32.466",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560218,1744155032478,-300.0,0.00019999,2,"2025-04-08T23:30:32.478",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560219,1744155032490,-148.11925918,0.00019999,2,"2025-04-08T23:30:32.490",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560220,1744155032549,-30.6593061,0.00019999,2,"2025-04-08T23:30:32.549",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560221,1744155032561,-802.94574066,0.0002,2,"2025-04-08T23:30:32.561",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560222,1744155032574,-493.99999992,0.0002,2,"2025-04-08T23:30:32.574",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560223,1744155032588,-371.51000001,0.0002,2,"2025-04-08T23:30:32.588",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560224,1744155032604,-1861.85462059,0.0002,2,"2025-04-08T23:30:32.604",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560225,1744155032629,-261.29548673,0.0002,2,"2025-04-08T23:30:32.629",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560226,1744155032643,-2340.0,0.0002,2,"2025-04-08T23:30:32.643",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560227,1744155032656,-1076.61428054,0.0002,2,"2025-04-08T23:30:32.656",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560228,1744155032798,-655.15861575,0.0002,2,"2025-04-08T23:30:32.798",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560230,1744155032835,-1348.16384016,0.0002,2,"2025-04-08T23:30:32.835",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560232,1744155032848,-1997.21734795,0.0002,2,"2025-04-08T23:30:32.848",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560269,1744155038443,-1527.40908036,0.0002,2,"2025-04-08T23:30:38.443",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560271,1744155038593,-3728.8663324,0.0002,2,"2025-04-08T23:30:38.593",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560272,1744155038744,-350.28517195,0.0002,2,"2025-04-08T23:30:38.744",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560279,1744155040646,-41108.58281473,0.0002,2,"2025-04-08T23:30:40.646",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560280,1744155040701,-178667.86655059,0.0002,2,"2025-04-08T23:30:40.701",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560281,1744155040715,-97838.31071003,0.0002,2,"2025-04-08T23:30:40.715",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560282,1744155040728,-6945.00601827,0.0002,2,"2025-04-08T23:30:40.728",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560283,1744155040745,-1493.27209043,0.0002,2,"2025-04-08T23:30:40.745",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560284,1744155040756,-25767.27006787,0.0002,2,"2025-04-08T23:30:40.756",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560285,1744155041026,-5189.67772578,0.0002,2,"2025-04-08T23:30:41.026",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560286,1744155041038,-11814.4454,0.0002,2,"2025-04-08T23:30:41.038",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560287,1744155041050,-1231044.56682041,0.0002,2,"2025-04-08T23:30:41.050",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560311,1744155044445,-2091.94340739,0.0002,2,"2025-04-08T23:30:44.445",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560366,1744155947093,-169.07,0.00016712,2,"2025-04-08T23:45:47.093",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560367,1744155947114,-161.35,0.00017044,2,"2025-04-08T23:45:47.114",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560368,1744155947134,-428.80251072,0.00017426,2,"2025-04-08T23:45:47.134",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560369,1744155947154,-428.80251072,0.00017763,2,"2025-04-08T23:45:47.154",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560370,1744155947174,-428.80251072,0.00017943,2,"2025-04-08T23:45:47.174",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560371,1744155947194,-428.80251072,0.00018179,2,"2025-04-08T23:45:47.194",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560372,1744155947214,-428.80251072,0.0001845,2,"2025-04-08T23:45:47.214",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560373,1744155947234,-428.80251072,0.00018656,2,"2025-04-08T23:45:47.234",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560374,1744155947255,-150.0,0.00018712,2,"2025-04-08T23:45:47.255",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560375,1744155947275,-250.0,0.00018749,2,"2025-04-08T23:45:47.275",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560376,1744155947296,-250.0,0.00018749,2,"2025-04-08T23:45:47.296",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560377,1744155947316,-250.0,0.00018749,2,"2025-04-08T23:45:47.316",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560378,1744155947336,-23151.28930517,0.00018886,2,"2025-04-08T23:45:47.336",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560379,1744155957103,-748.71069483,0.00018886,2,"2025-04-08T23:45:57.103",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560380,1744155957125,-1471.35356,0.0001907,2,"2025-04-08T23:45:57.125",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560381,1744155957146,-475.95,0.00019134,2,"2025-04-08T23:45:57.146",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560382,1744155957167,-428.80251072,0.00019166,2,"2025-04-08T23:45:57.167",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560383,1744155957188,-150.0,0.00019167,2,"2025-04-08T23:45:57.188",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560384,1744155957210,-428.80251072,0.00019295,2,"2025-04-08T23:45:57.210",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560385,1744155957231,-250.31,0.00019447,2,"2025-04-08T23:45:57.231",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560386,1744155957254,-200.0,0.00019542,2,"2025-04-08T23:45:57.254",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560387,1744155957275,-428.80251072,0.00019709,2,"2025-04-08T23:45:57.275",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560388,1744155957297,-200.0,0.00019715,7,"2025-04-08T23:45:57.297",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560389,1744155957318,-428.80251073,0.00019749,2,"2025-04-08T23:45:57.318",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560390,1744155957340,-239.90070708,0.000198,2,"2025-04-08T23:45:57.340",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560391,1744155957361,-150.0,0.00019899,2,"2025-04-08T23:45:57.361",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560392,1744155957381,-465.52331498,0.00019899,2,"2025-04-08T23:45:57.381",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560393,1744155957402,-76998.93974524,0.000199,2,"2025-04-08T23:45:57.402",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560394,1744155957422,-409.72425842,0.00019973,2,"2025-04-08T23:45:57.422",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560395,1744155957443,-154.43450239,0.00019973,2,"2025-04-08T23:45:57.443",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560396,1744155957463,-161.29877625,0.00019973,2,"2025-04-08T23:45:57.463",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560397,1744155957484,-362.70993245,0.00019973,2,"2025-04-08T23:45:57.484",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560398,1744155957507,-391.54396359,0.00019973,2,"2025-04-08T23:45:57.507",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560399,1744156025116,-483.77,0.00019348,2,"2025-04-08T23:47:05.116",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560400,1744156025140,-300.0,0.00019809,2,"2025-04-08T23:47:05.140",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560401,1744156025162,-29751.32994873,0.0001981,2,"2025-04-08T23:47:05.162",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560409,1744156166086,-784.4925,0.0001971,2,"2025-04-08T23:49:26.086",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560410,1744156166107,-979.72214583,0.000198,2,"2025-04-08T23:49:26.107",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560411,1744156166128,-35327.09387417,0.0001981,2,"2025-04-08T23:49:26.128",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560423,1744156231507,-300.0,0.00019809,2,"2025-04-08T23:50:31.507",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560424,1744156231517,-122.3963079,0.0001981,2,"2025-04-08T23:50:31.517",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560440,1744156231891,-6504.05104181,0.0001981,2,"2025-04-08T23:50:31.891",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560442,1744156231902,-299.99,0.0001981,2,"2025-04-08T23:50:31.902",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560444,1744156231915,-419.38027886,0.0001981,2,"2025-04-08T23:50:31.915",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560447,1744156231926,-13877.26422557,0.0001981,2,"2025-04-08T23:50:31.926",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560448,1744156231935,-599.47474533,0.000199,2,"2025-04-08T23:50:31.935",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560451,1744156231944,-4914.8564936,0.000199,2,"2025-04-08T23:50:31.944",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560471,1744156232208,-2348.329902,0.000199,2,"2025-04-08T23:50:32.208",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560472,1744156232227,-478.31588386,0.000199,2,"2025-04-08T23:50:32.227",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560475,1744156237630,-3904.57611316,0.000199,2,"2025-04-08T23:50:37.630",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560476,1744156237642,-4934.79753981,0.000199,2,"2025-04-08T23:50:37.642",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560477,1744156237652,-340.46133964,0.00019973,2,"2025-04-08T23:50:37.652",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560478,1744156237661,-250.0,0.00019985,2,"2025-04-08T23:50:37.661",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560479,1744156237670,-250.0,0.00019994,2,"2025-04-08T23:50:37.670",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560480,1744156237679,-3044.67295521,0.00019998,2,"2025-04-08T23:50:37.679",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560481,1744156237689,-3450.7813118,0.00019998,2,"2025-04-08T23:50:37.689",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560482,1744156237698,-180.87173694,0.00019999,5,"2025-04-08T23:50:37.698",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560483,1744156237708,-3752.21511659,0.0002,2,"2025-04-08T23:50:37.708",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560484,1744156237734,-600.00000005,0.0002,2,"2025-04-08T23:50:37.734",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560485,1744156237783,-578.91006545,0.0002,2,"2025-04-08T23:50:37.783",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560486,1744156237843,-298.0,0.0002,2,"2025-04-08T23:50:37.843",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560487,1744156237854,-247328.77432095,0.0002,2,"2025-04-08T23:50:37.854",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560488,1744156237866,-567.17940406,0.0002,2,"2025-04-08T23:50:37.866",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560489,1744156237877,-559.28999998,0.0002,2,"2025-04-08T23:50:37.877",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560490,1744156237906,-1106.04237799,0.0002,2,"2025-04-08T23:50:37.906",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560496,1744156238311,-12650.65394582,0.0002,2,"2025-04-08T23:50:38.311",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560497,1744156239850,-4380.20203533,0.0002,2,"2025-04-08T23:50:39.850",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560498,1744156239898,-16928.68996396,0.0002,2,"2025-04-08T23:50:39.898",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560499,1744156239909,-671.80983844,0.0002,2,"2025-04-08T23:50:39.909",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560500,1744156240612,-4176.16996464,0.0002,2,"2025-04-08T23:50:40.612",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560501,1744156240631,-2712.83512569,0.0002,2,"2025-04-08T23:50:40.631",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560502,1744156240642,-452.19218102,0.0002,2,"2025-04-08T23:50:40.642",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560515,1744156242627,-3498.65894053,0.0002,2,"2025-04-08T23:50:42.627",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560517,1744156242639,-690.50000005,0.0002,2,"2025-04-08T23:50:42.639",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560521,1744156243543,-40364.290154,0.0002,2,"2025-04-08T23:50:43.543",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560522,1744156243558,-522.5,0.0002,2,"2025-04-08T23:50:43.558",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560523,1744156243710,-39309.84810718,0.0002,2,"2025-04-08T23:50:43.710",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560524,1744156243719,-11032.68426631,0.0002,4,"2025-04-08T23:50:43.719",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560525,1744156243738,-4781.53286427,0.0002,4,"2025-04-08T23:50:43.738",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560526,1744156244038,-25268.20431982,0.0002,4,"2025-04-08T23:50:44.038",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560527,1744156244059,-30.07134647,0.0002,4,"2025-04-08T23:50:44.059",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560548,1744156245618,-1181.02573978,0.0002,4,"2025-04-08T23:50:45.618",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560550,1744156245628,-10000.0,0.0002,2,"2025-04-08T23:50:45.628",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560552,1744156245637,-2817.55140458,0.0002001,2,"2025-04-08T23:50:45.637",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560554,1744156245646,-2760.03934124,0.0002001,2,"2025-04-08T23:50:45.646",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560556,1744156245657,-272.13754309,0.0002001,2,"2025-04-08T23:50:45.657",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560564,1744156245733,-1675.54218425,0.0002001,2,"2025-04-08T23:50:45.733",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560565,1744156245743,-1064.28093142,0.0002001,2,"2025-04-08T23:50:45.743",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560566,1744156245753,-904.67316412,0.0002015,2,"2025-04-08T23:50:45.753",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560567,1744156245787,-330.96594672,0.0002015,2,"2025-04-08T23:50:45.787",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560568,1744156245798,-433.8984138,0.0002015,2,"2025-04-08T23:50:45.798",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560569,1744156245807,-3635.34170473,0.000207,2,"2025-04-08T23:50:45.807",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560570,1744156245818,-16611.2,0.000207,2,"2025-04-08T23:50:45.818",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560571,1744156245962,-1617.88061915,0.000207,2,"2025-04-08T23:50:45.962",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560572,1744156245974,-165.02,0.00020962,2,"2025-04-08T23:50:45.974",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560573,1744156245989,-300.0,0.00021,2,"2025-04-08T23:50:45.989",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560574,1744156245998,-11860.44135313,0.00021,2,"2025-04-08T23:50:45.998",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560575,1744156246008,-490.07996605,0.00021,2,"2025-04-08T23:50:46.008",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560576,1744156246021,-1980.88047811,0.00021,2,"2025-04-08T23:50:46.021",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560578,1744156246031,-190.73110453,0.00021,2,"2025-04-08T23:50:46.031",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560579,1744156246041,-1151.70002099,0.00021,2,"2025-04-08T23:50:46.041",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560581,1744156246050,-190.08237317,0.00021,2,"2025-04-08T23:50:46.050",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560582,1744156246061,-188.08,0.00021161,2,"2025-04-08T23:50:46.061",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560584,1744156246071,-250.0,0.00021187,2,"2025-04-08T23:50:46.071",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560585,1744156246080,-845.37,0.00021228,2,"2025-04-08T23:50:46.080",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560586,1744156246090,-2026.54,0.00021271,2,"2025-04-08T23:50:46.090",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560587,1744156246099,-8139.88136269,0.00021289,2,"2025-04-08T23:50:46.099",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560588,1744156246132,-3947.09174226,0.00021289,2,"2025-04-08T23:50:46.132",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560589,1744156246141,-400.0,0.00021574,2,"2025-04-08T23:50:46.141",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560590,1744156246150,-200.0,0.00021594,2,"2025-04-08T23:50:46.150",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560591,1744156246160,-483.77,0.00021612,2,"2025-04-08T23:50:46.160",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560592,1744156246169,-166.61,0.00021612,2,"2025-04-08T23:50:46.169",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560593,1744156246178,-1299.29,0.00021638,2,"2025-04-08T23:50:46.178",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560594,1744156246187,-191.52,0.00021695,2,"2025-04-08T23:50:46.187",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560595,1744156246196,-262.28034175,0.000217,2,"2025-04-08T23:50:46.196",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560596,1744156246205,-191.52,0.00021701,2,"2025-04-08T23:50:46.205",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560597,1744156246214,-191.52,0.00021707,2,"2025-04-08T23:50:46.214",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560598,1744156246223,-191.52,0.00021713,2,"2025-04-08T23:50:46.223",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560599,1744156246233,-191.52,0.00021718,2,"2025-04-08T23:50:46.233",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560600,1744156246243,-191.52,0.00021724,2,"2025-04-08T23:50:46.243",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560601,1744156246252,-191.52,0.0002173,2,"2025-04-08T23:50:46.252",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560602,1744156246261,-191.52,0.00021735,2,"2025-04-08T23:50:46.261",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560603,1744156246271,-191.52,0.00021741,2,"2025-04-08T23:50:46.271",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560604,1744156246281,-191.52,0.00021747,2,"2025-04-08T23:50:46.281",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560605,1744156246290,-191.52,0.00021752,2,"2025-04-08T23:50:46.290",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560606,1744156246300,-191.52,0.00021758,2,"2025-04-08T23:50:46.300",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560607,1744156246309,-191.52,0.00021764,2,"2025-04-08T23:50:46.309",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560608,1744156246318,-191.52,0.0002177,2,"2025-04-08T23:50:46.318",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560609,1744156246327,-191.52,0.00021775,2,"2025-04-08T23:50:46.327",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560610,1744156246336,-191.52,0.00021781,2,"2025-04-08T23:50:46.336",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560611,1744156246345,-191.52,0.00021787,2,"2025-04-08T23:50:46.345",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560612,1744156246354,-191.52,0.00021792,2,"2025-04-08T23:50:46.354",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560613,1744156246363,-191.52,0.00021798,2,"2025-04-08T23:50:46.363",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560614,1744156246372,-191.52,0.00021804,2,"2025-04-08T23:50:46.372",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560615,1744156246382,-5748.38,0.00021819,2,"2025-04-08T23:50:46.382",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560616,1744156246391,-2000.0,0.00021819,2,"2025-04-08T23:50:46.391",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560617,1744156246401,-150.0,0.00021917,2,"2025-04-08T23:50:46.401",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560618,1744156246410,-185.77,0.00021918,2,"2025-04-08T23:50:46.410",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560619,1744156246419,-606.47,0.00021954,2,"2025-04-08T23:50:46.419",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560620,1744156246428,-250.0,0.0002197,2,"2025-04-08T23:50:46.428",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560621,1744156246438,-247.11416524,0.00022,2,"2025-04-08T23:50:46.438",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560622,1744156246447,-500.0,0.00022,2,"2025-04-08T23:50:46.447",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560623,1744156246456,-4308.29,0.00022027,2,"2025-04-08T23:50:46.456",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560624,1744156246466,-1000.0,0.00022071,2,"2025-04-08T23:50:46.466",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560625,1744156246475,-231.57498015,0.0002211,2,"2025-04-08T23:50:46.475",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560626,1744156246484,-609.46,0.00022141,2,"2025-04-08T23:50:46.484",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560627,1744156246494,-1147.16757625,0.000225,2,"2025-04-08T23:50:46.494",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560628,1744156246503,-350.0,0.00023,2,"2025-04-08T23:50:46.503",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560629,1744156246512,-320.0,0.00023,10,"2025-04-08T23:50:46.512",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560630,1744156246522,-165.02,0.00023058,2,"2025-04-08T23:50:46.522",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560631,1744156246531,-150.0,0.00023287,2,"2025-04-08T23:50:46.531",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560632,1744156246540,-446.43959404,0.0002333,2,"2025-04-08T23:50:46.540",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560633,1744156246550,-599.47474527,0.00023344,2,"2025-04-08T23:50:46.550",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560634,1744156246559,-16580.87593236,0.00023344,2,"2025-04-08T23:50:46.559",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560635,1744156246568,-262.84,0.00023397,2,"2025-04-08T23:50:46.568",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560636,1744156246577,-170.73,0.00023836,2,"2025-04-08T23:50:46.577",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560637,1744156246586,-483.77,0.00023875,2,"2025-04-08T23:50:46.586",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560638,1744156246595,-151.47,0.0002399,2,"2025-04-08T23:50:46.595",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560639,1744156246604,-12127.29074554,0.00024,2,"2025-04-08T23:50:46.604",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560640,1744156246614,-9833.77827623,0.00024,14,"2025-04-08T23:50:46.614",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560641,1744156246623,-11673.80172716,0.00024,2,"2025-04-08T23:50:46.623",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560642,1744156246632,-2000.0,0.00024421,4,"2025-04-08T23:50:46.632",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560643,1744156246641,-150.0,0.00024657,2,"2025-04-08T23:50:46.641",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560644,1744156246651,-262.84,0.00024767,2,"2025-04-08T23:50:46.651",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560645,1744156246660,-500.0,0.00024773,2,"2025-04-08T23:50:46.660",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560646,1744156246669,-165507.86927,0.000248,2,"2025-04-08T23:50:46.669",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560647,1744156246679,-1000.0,0.0002483,2,"2025-04-08T23:50:46.679",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560648,1744156246688,-154.13585076,0.00024873,2,"2025-04-08T23:50:46.688",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560649,1744156246697,-500.0,0.00024873,2,"2025-04-08T23:50:46.697",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560650,1744156246706,-500.52770811,0.00024873,2,"2025-04-08T23:50:46.706",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560651,1744156246715,-27584.6448784,0.0002489,2,"2025-04-08T23:50:46.715",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560652,1744156246725,-151.47,0.0002489,2,"2025-04-08T23:50:46.725",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560653,1744156246735,-291.01202975,0.000249,2,"2025-04-08T23:50:46.735",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560654,1744156246744,-700.0,0.000249,9,"2025-04-08T23:50:46.744",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560655,1744156246754,-146957.96938,0.000249,2,"2025-04-08T23:50:46.754",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560656,1744156246763,-400.0,0.00025,2,"2025-04-08T23:50:46.763",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560657,1744156246773,-199.8025561,0.00025,2,"2025-04-08T23:50:46.773",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560658,1744156246782,-644.65476698,0.00025,2,"2025-04-08T23:50:46.782",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560659,1744156246791,-165.02,0.00025154,2,"2025-04-08T23:50:46.791",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560660,1744156246801,-161.35,0.00025566,2,"2025-04-08T23:50:46.801",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560661,1744156246810,-340.43344067,0.00025861,2,"2025-04-08T23:50:46.810",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560662,1744156246819,-500.0,0.000259,2,"2025-04-08T23:50:46.819",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560663,1744156246829,-150.0,0.00026027,2,"2025-04-08T23:50:46.829",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560664,1744156246839,-159.14481158,0.00026127,2,"2025-04-08T23:50:46.839",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560665,1744156246848,-500.0,0.00026127,2,"2025-04-08T23:50:46.848",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560666,1744156246857,-152.53451541,0.00026127,2,"2025-04-08T23:50:46.857",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560667,1744156246866,-512.44092776,0.00026127,2,"2025-04-08T23:50:46.866",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560668,1744156246877,-502.19994835,0.00026127,2,"2025-04-08T23:50:46.877",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560669,1744156246886,-500.71468123,0.00026133,2,"2025-04-08T23:50:46.886",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560670,1744156246895,-483.77,0.00026139,2,"2025-04-08T23:50:46.895",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560671,1744156246904,-711.24146684,0.000264,2,"2025-04-08T23:50:46.904",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560672,1744156246913,-7347.89846899,0.00026657,2,"2025-04-08T23:50:46.913",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560673,1744156246922,-9194.88162613,0.00026778,2,"2025-04-08T23:50:46.922",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560674,1744156246932,-7347.89846899,0.00026778,2,"2025-04-08T23:50:46.932",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560675,1744156246941,-599.47474527,0.00026788,2,"2025-04-08T23:50:46.941",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560676,1744156246950,-16580.87593236,0.00026788,2,"2025-04-08T23:50:46.950",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560677,1744156246960,-7347.89846899,0.00026805,2,"2025-04-08T23:50:46.960",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560678,1744156246969,-9194.88162613,0.00026815,2,"2025-04-08T23:50:46.969",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560679,1744156246981,-7347.89846899,0.00026815,2,"2025-04-08T23:50:46.981",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560680,1744156246991,-181.19,0.00026849,2,"2025-04-08T23:50:46.991",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560681,1744156247000,-153.16,0.00026849,2,"2025-04-08T23:50:47.000",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560682,1744156247009,-450.0,0.00027,2,"2025-04-08T23:50:47.009",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560683,1744156247018,-165.02,0.0002725,2,"2025-04-08T23:50:47.018",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560684,1744156247029,-150.0,0.00027397,2,"2025-04-08T23:50:47.029",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560685,1744156247039,-245.81,0.00027397,2,"2025-04-08T23:50:47.039",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560686,1744156247048,-173.26,0.00027397,10,"2025-04-08T23:50:47.048",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560687,1744156247058,-193.41540981,0.000275,2,"2025-04-08T23:50:47.058",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560688,1744156247068,-1000.0,0.00027588,2,"2025-04-08T23:50:47.068",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560689,1744156247077,-483.77,0.00028403,2,"2025-04-08T23:50:47.077",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560690,1744156247087,-150.0,0.00028767,2,"2025-04-08T23:50:47.087",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560691,1744156247096,-245.81,0.00028767,2,"2025-04-08T23:50:47.096",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560692,1744156247106,-7347.89846899,0.0002899,2,"2025-04-08T23:50:47.106",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560693,1744156247115,-500.0,0.00029,2,"2025-04-08T23:50:47.115",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560694,1744156247124,-165.02,0.00029347,2,"2025-04-08T23:50:47.124",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560695,1744156247134,-9194.88162613,0.00029795,2,"2025-04-08T23:50:47.134",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560696,1744156247143,-7347.89846899,0.00029795,2,"2025-04-08T23:50:47.143",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560697,1744156247152,-9194.88162613,0.00029805,2,"2025-04-08T23:50:47.152",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560698,1744156247161,-14695.796938,0.00029805,2,"2025-04-08T23:50:47.161",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560699,1744156247171,-151.47,0.00029805,2,"2025-04-08T23:50:47.171",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560700,1744156247180,-150.99,0.00029815,2,"2025-04-08T23:50:47.180",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560701,1744156247190,-9999.99,0.00029815,2,"2025-04-08T23:50:47.190",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560702,1744156247199,-9999.99,0.00029815,2,"2025-04-08T23:50:47.199",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560703,1744156247208,-8241.43,0.00029815,2,"2025-04-08T23:50:47.208",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560704,1744156247217,-646.16,0.00029815,2,"2025-04-08T23:50:47.217",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560705,1744156247226,-1002.13,0.00029815,2,"2025-04-08T23:50:47.226",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560706,1744156247236,-635.51506131,0.0003,2,"2025-04-08T23:50:47.236",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560707,1744156247245,-150.0,0.00030136,2,"2025-04-08T23:50:47.245",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560708,1744156247255,-245.81,0.00030137,2,"2025-04-08T23:50:47.255",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560709,1744156247264,-7347.89846899,0.00030212,2,"2025-04-08T23:50:47.264",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560710,1744156247273,-9194.88162613,0.00030222,2,"2025-04-08T23:50:47.273",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560711,1744156247282,-7347.89846899,0.00030222,2,"2025-04-08T23:50:47.282",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560712,1744156247292,-599.47474527,0.00030232,2,"2025-04-08T23:50:47.292",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560713,1744156247301,-16580.87593236,0.00030232,2,"2025-04-08T23:50:47.301",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560714,1744156247311,-501.79370607,0.00030252,5,"2025-04-08T23:50:47.311",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560715,1744156247320,-7347.89846899,0.00030272,2,"2025-04-08T23:50:47.320",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560716,1744156247329,-9194.88162613,0.00030283,2,"2025-04-08T23:50:47.329",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560717,1744156247339,-7347.89846899,0.00030283,2,"2025-04-08T23:50:47.339",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560718,1744156247348,-291.01202972,0.00030322,2,"2025-04-08T23:50:47.348",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560719,1744156247357,-1000.0,0.00030347,2,"2025-04-08T23:50:47.357",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560720,1744156247367,-483.77,0.00030667,2,"2025-04-08T23:50:47.367",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560721,1744156247376,-184.76997001,0.0003095,2,"2025-04-08T23:50:47.376",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560722,1744156247385,-609.46,0.00030998,2,"2025-04-08T23:50:47.385",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560723,1744156247394,-500.0,0.00031379,5,"2025-04-08T23:50:47.394",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560724,1744156247404,-165.02,0.00031443,2,"2025-04-08T23:50:47.404",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560725,1744156247413,-3400.0,0.000315,2,"2025-04-08T23:50:47.413",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560726,1744156247422,-150.0,0.00031506,2,"2025-04-08T23:50:47.422",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560727,1744156247431,-245.81,0.00031507,2,"2025-04-08T23:50:47.431",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560728,1744156247441,-181.19,0.00032646,2,"2025-04-08T23:50:47.441",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560729,1744156247452,-5557.0,0.000327,3,"2025-04-08T23:50:47.452",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560730,1744156247462,-150.0,0.00032876,2,"2025-04-08T23:50:47.462",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560731,1744156247471,-245.81,0.00032877,2,"2025-04-08T23:50:47.471",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560732,1744156247481,-483.77,0.00032931,2,"2025-04-08T23:50:47.481",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560733,1744156247494,-2000.0,0.00032947,4,"2025-04-08T23:50:47.494",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560734,1744156247506,-215.9915039,0.000331,2,"2025-04-08T23:50:47.506",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560735,1744156247517,-1000.0,0.00033106,2,"2025-04-08T23:50:47.517",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560736,1744156247526,-7347.89846899,0.00033657,2,"2025-04-08T23:50:47.526",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560737,1744156247535,-276.5843275,0.00033657,2,"2025-04-08T23:50:47.535",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560738,1744156247545,-9194.88162613,0.00033666,2,"2025-04-08T23:50:47.545",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560739,1744156247554,-7347.89846899,0.00033666,2,"2025-04-08T23:50:47.554",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560740,1744156247564,-599.47474527,0.00033676,2,"2025-04-08T23:50:47.564",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560741,1744156247573,-16580.87593236,0.00033676,2,"2025-04-08T23:50:47.573",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560742,1744156247582,-7347.89846899,0.0003375,2,"2025-04-08T23:50:47.582",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560743,1744156247592,-5557.0,0.000339,5,"2025-04-08T23:50:47.592",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560744,1744156247601,-150.0,0.00034246,2,"2025-04-08T23:50:47.601",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560745,1744156247609,-150.0,0.00034548,10,"2025-04-08T23:50:47.609",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560746,1744156247619,-7347.89846899,0.0003479,2,"2025-04-08T23:50:47.619",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560747,1744156247628,-727.98897519,0.0003489,14,"2025-04-08T23:50:47.628",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560748,1744156247636,-159.29,0.00035,2,"2025-04-08T23:50:47.636",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560749,1744156247646,-170.73,0.00035068,2,"2025-04-08T23:50:47.646",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560750,1744156247655,-483.77,0.00035195,2,"2025-04-08T23:50:47.655",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560751,1744156247664,-150.0,0.00035616,2,"2025-04-08T23:50:47.664",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560752,1744156247673,-495.133,0.00035671,42,"2025-04-08T23:50:47.673",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560753,1744156247682,-193.91,0.00035671,120,"2025-04-08T23:50:47.682",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560754,1744156247691,-291.01202972,0.00035745,2,"2025-04-08T23:50:47.691",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560755,1744156247701,-163.72059963,0.0003589,8,"2025-04-08T23:50:47.701",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560756,1744156247710,-1500.0,0.000359,13,"2025-04-08T23:50:47.710",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560757,1744156247719,-500.0,0.00035973,5,"2025-04-08T23:50:47.719",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560758,1744156247729,-502.81834,0.00035973,5,"2025-04-08T23:50:47.729",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560759,1744156247738,-500.0,0.00035973,5,"2025-04-08T23:50:47.738",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560760,1744156247747,-525.8563367,0.00035973,5,"2025-04-08T23:50:47.747",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560761,1744156247756,-83981.15424528,0.00036,2,"2025-04-08T23:50:47.756",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560762,1744156247765,-643.30084881,0.00036,2,"2025-04-08T23:50:47.765",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560763,1744156247774,-300.0,0.00036,2,"2025-04-08T23:50:47.774",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560764,1744156247783,-209.603907,0.00036,7,"2025-04-08T23:50:47.783",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560765,1744156247793,-151.0,0.00036,7,"2025-04-08T23:50:47.793",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560766,1744156247802,-151.0,0.00036,7,"2025-04-08T23:50:47.802",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560767,1744156247811,-2407.628196,0.00036,7,"2025-04-08T23:50:47.811",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560768,1744156247820,-2407.628196,0.00036,7,"2025-04-08T23:50:47.820",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560769,1744156247829,-151.0,0.00036,7,"2025-04-08T23:50:47.829",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560770,1744156247839,-372.762222,0.00036,7,"2025-04-08T23:50:47.839",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560771,1744156247848,-372.762222,0.00036,7,"2025-04-08T23:50:47.848",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560772,1744156247857,-151.0,0.00036,7,"2025-04-08T23:50:47.857",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560773,1744156247866,-151.0,0.00036,7,"2025-04-08T23:50:47.866",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560774,1744156247875,-500.0,0.00036973,5,"2025-04-08T23:50:47.875",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560775,1744156247885,-500.0,0.00036973,5,"2025-04-08T23:50:47.885",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560776,1744156247894,-150.0,0.00036986,2,"2025-04-08T23:50:47.894",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560777,1744156247903,-151.0,0.0003699,7,"2025-04-08T23:50:47.903",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560778,1744156247912,-151.0,0.0003699,7,"2025-04-08T23:50:47.912",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560779,1744156247922,-151.0,0.0003699,7,"2025-04-08T23:50:47.922",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560780,1744156247932,-151.0,0.0003699,7,"2025-04-08T23:50:47.932",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560781,1744156247942,-151.0,0.0003699,7,"2025-04-08T23:50:47.942",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560782,1744156247952,-151.63547,0.0003699,7,"2025-04-08T23:50:47.952",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560783,1744156247961,-151.0,0.0003699,7,"2025-04-08T23:50:47.961",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560784,1744156247971,-151.0,0.0003699,7,"2025-04-08T23:50:47.971",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560785,1744156247984,-244.769885,0.0003699,7,"2025-04-08T23:50:47.984",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560786,1744156247993,-244.769885,0.0003699,7,"2025-04-08T23:50:47.993",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560787,1744156248003,-151.0,0.0003699,7,"2025-04-08T23:50:48.003",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560788,1744156248012,-151.0,0.0003699,7,"2025-04-08T23:50:48.012",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560789,1744156248023,-151.0,0.0003699,7,"2025-04-08T23:50:48.023",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560790,1744156248324,-261.19549,0.0003699,7,"2025-04-08T23:50:48.324",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560791,1744156248350,-261.19549,0.0003699,7,"2025-04-08T23:50:48.350",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560792,1744156248360,-151.47,0.0003699,2,"2025-04-08T23:50:48.360",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560793,1744156248370,-151.47,0.0003699,2,"2025-04-08T23:50:48.370",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560794,1744156248380,-63128.18936264,0.00037,2,"2025-04-08T23:50:48.380",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560795,1744156248389,-213125.73410015,0.00037,2,"2025-04-08T23:50:48.389",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560796,1744156248399,-151.0,0.00037,7,"2025-04-08T23:50:48.399",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560797,1744156248409,-151.0,0.00037,7,"2025-04-08T23:50:48.409",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560798,1744156248419,-151.0,0.00037,7,"2025-04-08T23:50:48.419",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560799,1744156248428,-151.0,0.00037,7,"2025-04-08T23:50:48.428",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560800,1744156248438,-153.19911,0.00037,7,"2025-04-08T23:50:48.438",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560801,1744156248448,-151.0,0.00037,7,"2025-04-08T23:50:48.448",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560802,1744156248458,-151.0,0.00037,7,"2025-04-08T23:50:48.458",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560803,1744156248468,-151.0,0.00037,7,"2025-04-08T23:50:48.468",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560804,1744156248478,-151.0,0.00037,7,"2025-04-08T23:50:48.478",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560805,1744156248489,-280.997358,0.00037,7,"2025-04-08T23:50:48.489",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560806,1744156248501,-151.0,0.00037,7,"2025-04-08T23:50:48.501",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560807,1744156248517,-151.0,0.00037,7,"2025-04-08T23:50:48.517",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560808,1744156248527,-151.0,0.00037,7,"2025-04-08T23:50:48.527",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560809,1744156248538,-151.0,0.00037,7,"2025-04-08T23:50:48.538",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560810,1744156248548,-152.117888,0.00037,7,"2025-04-08T23:50:48.548",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560811,1744156248557,-151.0,0.00037,7,"2025-04-08T23:50:48.557",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560812,1744156248566,-151.0,0.00037,7,"2025-04-08T23:50:48.566",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560813,1744156248580,-152.435324,0.00037,7,"2025-04-08T23:50:48.580",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560814,1744156248591,-151.0,0.00037,7,"2025-04-08T23:50:48.591",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560815,1744156248601,-151.0,0.00037,7,"2025-04-08T23:50:48.601",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560816,1744156248611,-151.0,0.00037,7,"2025-04-08T23:50:48.611",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560817,1744156248621,-151.0,0.00037,7,"2025-04-08T23:50:48.621",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560818,1744156248631,-151.0,0.00037,7,"2025-04-08T23:50:48.631",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560819,1744156248640,-151.0,0.00037,7,"2025-04-08T23:50:48.640",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560820,1744156248650,-151.0,0.00037,7,"2025-04-08T23:50:48.650",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560821,1744156248660,-151.0,0.00037,7,"2025-04-08T23:50:48.660",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560822,1744156248670,-230.178784,0.00037,7,"2025-04-08T23:50:48.670",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560823,1744156248680,-151.0,0.00037,7,"2025-04-08T23:50:48.680",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560824,1744156248689,-151.0,0.00037,7,"2025-04-08T23:50:48.689",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560825,1744156248705,-151.0,0.00037,7,"2025-04-08T23:50:48.705",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560826,1744156248715,-151.0,0.00037,7,"2025-04-08T23:50:48.715",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560827,1744156248725,-151.0,0.00037,7,"2025-04-08T23:50:48.725",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560828,1744156248734,-151.0,0.00037,7,"2025-04-08T23:50:48.734",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560829,1744156248744,-151.0,0.00037,7,"2025-04-08T23:50:48.744",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560830,1744156248754,-151.0,0.00037,7,"2025-04-08T23:50:48.754",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560831,1744156248763,-151.968823,0.00037,7,"2025-04-08T23:50:48.763",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560832,1744156248774,-151.0,0.00037,7,"2025-04-08T23:50:48.774",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560833,1744156248783,-174.800116,0.00037,7,"2025-04-08T23:50:48.783",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560834,1744156248793,-151.0,0.00037,7,"2025-04-08T23:50:48.793",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560835,1744156248803,-174.800116,0.00037,7,"2025-04-08T23:50:48.803",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560836,1744156248812,-151.0,0.00037,7,"2025-04-08T23:50:48.812",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560837,1744156248822,-151.0,0.00037,7,"2025-04-08T23:50:48.822",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560838,1744156248832,-151.0,0.00037,7,"2025-04-08T23:50:48.832",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560839,1744156248841,-151.0,0.00037,7,"2025-04-08T23:50:48.841",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560840,1744156248850,-151.0,0.00037,7,"2025-04-08T23:50:48.850",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560841,1744156248860,-151.0,0.00037,7,"2025-04-08T23:50:48.860",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560842,1744156248870,-253.637388,0.00037,7,"2025-04-08T23:50:48.870",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560843,1744156248879,-167.244796,0.00037,7,"2025-04-08T23:50:48.879",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560844,1744156248889,-244.769885,0.00037,7,"2025-04-08T23:50:48.889",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560845,1744156248898,-244.769885,0.00037,7,"2025-04-08T23:50:48.898",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560846,1744156248908,-151.0,0.00037,7,"2025-04-08T23:50:48.908",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560847,1744156248917,-235.777128,0.00037,7,"2025-04-08T23:50:48.917",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560848,1744156248926,-261.19549,0.00037,7,"2025-04-08T23:50:48.926",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560849,1744156248936,-151.0,0.00037,7,"2025-04-08T23:50:48.936",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560850,1744156248945,-261.19549,0.00037,7,"2025-04-08T23:50:48.945",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560851,1744156248954,-152.309214,0.00037,7,"2025-04-08T23:50:48.954",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560852,1744156248965,-2407.628196,0.00037,7,"2025-04-08T23:50:48.965",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560853,1744156248975,-2407.628196,0.00037,7,"2025-04-08T23:50:48.975",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560854,1744156248987,-243.741296,0.00037,7,"2025-04-08T23:50:48.987",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560855,1744156248996,-372.762222,0.00037,7,"2025-04-08T23:50:48.996",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560856,1744156249006,-372.762222,0.00037,7,"2025-04-08T23:50:49.006",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560857,1744156249016,-151.0,0.00037,7,"2025-04-08T23:50:49.016",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560858,1744156249027,-151.0,0.00037,7,"2025-04-08T23:50:49.027",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560859,1744156249036,-599.47474527,0.00037121,2,"2025-04-08T23:50:49.036",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560860,1744156249046,-16580.87593236,0.00037121,2,"2025-04-08T23:50:49.046",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560861,1744156249055,-185.3975,0.000372,103,"2025-04-08T23:50:49.055",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560862,1744156249067,-483.77,0.00037459,2,"2025-04-08T23:50:49.067",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560863,1744156249077,-667.02952799,0.00038356,15,"2025-04-08T23:50:49.077",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560864,1744156249086,-667.02952799,0.00038356,15,"2025-04-08T23:50:49.086",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560865,1744156249096,-667.02952799,0.00038356,15,"2025-04-08T23:50:49.096",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560866,1744156249106,-667.02952799,0.00038356,15,"2025-04-08T23:50:49.106",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560867,1744156249115,-667.02952799,0.00038356,15,"2025-04-08T23:50:49.115",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560868,1744156249125,-667.02952799,0.00038356,15,"2025-04-08T23:50:49.125",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560869,1744156249134,-667.02952799,0.00038356,15,"2025-04-08T23:50:49.134",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560870,1744156249144,-667.02952799,0.00038356,15,"2025-04-08T23:50:49.144",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560871,1744156249155,-670.95323109,0.00038356,15,"2025-04-08T23:50:49.155",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560872,1744156249164,-670.95323109,0.00038356,15,"2025-04-08T23:50:49.164",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560873,1744156249174,-670.95323109,0.00038356,15,"2025-04-08T23:50:49.174",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560874,1744156249183,-670.95323109,0.00038356,15,"2025-04-08T23:50:49.183",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560875,1744156249194,-670.95323109,0.00038356,15,"2025-04-08T23:50:49.194",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560876,1744156249204,-670.95323109,0.00038356,15,"2025-04-08T23:50:49.204",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560877,1744156249213,-670.95323109,0.00038356,15,"2025-04-08T23:50:49.213",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560878,1744156249223,-675.77570744,0.00038356,15,"2025-04-08T23:50:49.223",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560879,1744156249232,-675.77570744,0.00038356,15,"2025-04-08T23:50:49.232",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560880,1744156249242,-675.77570744,0.00038356,15,"2025-04-08T23:50:49.242",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560881,1744156249251,-675.77570744,0.00038356,15,"2025-04-08T23:50:49.251",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560882,1744156249261,-675.77570744,0.00038356,15,"2025-04-08T23:50:49.261",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560883,1744156249271,-675.77570744,0.00038356,15,"2025-04-08T23:50:49.271",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560884,1744156249281,-1202.16941639,0.00038356,15,"2025-04-08T23:50:49.281",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560885,1744156249291,-150.0,0.00038356,2,"2025-04-08T23:50:49.291",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560886,1744156249301,-151.0,0.00038356,7,"2025-04-08T23:50:49.301",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560887,1744156249311,-151.0,0.00038356,7,"2025-04-08T23:50:49.311",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560888,1744156249320,-151.0,0.00038356,7,"2025-04-08T23:50:49.320",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560889,1744156249331,-151.0,0.00038356,7,"2025-04-08T23:50:49.331",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560890,1744156249340,-151.0,0.00038356,7,"2025-04-08T23:50:49.340",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560891,1744156249351,-151.0,0.00038356,7,"2025-04-08T23:50:49.351",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560892,1744156249360,-151.0,0.00038356,7,"2025-04-08T23:50:49.360",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560893,1744156249369,-151.0,0.00038356,7,"2025-04-08T23:50:49.369",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560894,1744156249379,-1041.35,0.000384,14,"2025-04-08T23:50:49.379",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560895,1744156249388,-181.19,0.00038443,2,"2025-04-08T23:50:49.388",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560896,1744156249398,-2157.0,0.00039121,5,"2025-04-08T23:50:49.398",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560897,1744156249407,-483.77,0.00039723,2,"2025-04-08T23:50:49.407",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560898,1744156249417,-150.0,0.00039726,2,"2025-04-08T23:50:49.417",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560899,1744156249426,-2300.0,0.000399,14,"2025-04-08T23:50:49.426",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560900,1744156249436,-151.47,0.0003999,2,"2025-04-08T23:50:49.436",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560901,1744156249446,-2563.0,0.0004,14,"2025-04-08T23:50:49.446",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560902,1744156249456,-880.99087457,0.0004,3,"2025-04-08T23:50:49.456",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560903,1744156249465,-33749.00144138,0.0004,30,"2025-04-08T23:50:49.465",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560904,1744156249475,-966.7295984,0.0004,20,"2025-04-08T23:50:49.475",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560905,1744156249484,-199036.15079896,0.0004,30,"2025-04-08T23:50:49.484",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560906,1744156249494,-151.0,0.0004,14,"2025-04-08T23:50:49.494",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560907,1744156249503,-151.0,0.0004,14,"2025-04-08T23:50:49.503",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560908,1744156249513,-151.0,0.0004,14,"2025-04-08T23:50:49.513",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560909,1744156249523,-151.0,0.0004,14,"2025-04-08T23:50:49.523",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560910,1744156249532,-151.0,0.0004,14,"2025-04-08T23:50:49.532",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560911,1744156249542,-151.0,0.0004,14,"2025-04-08T23:50:49.542",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560912,1744156249551,-151.0,0.0004,14,"2025-04-08T23:50:49.551",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560913,1744156249561,-151.0,0.0004,14,"2025-04-08T23:50:49.561",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560914,1744156249570,-151.0,0.0004,14,"2025-04-08T23:50:49.570",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560915,1744156249580,-151.0,0.0004,14,"2025-04-08T23:50:49.580",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560916,1744156249590,-151.0,0.0004,14,"2025-04-08T23:50:49.590",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560917,1744156249599,-151.0,0.0004,14,"2025-04-08T23:50:49.599",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560918,1744156249609,-151.0,0.0004,14,"2025-04-08T23:50:49.609",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560919,1744156249619,-151.0,0.0004,14,"2025-04-08T23:50:49.619",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560920,1744156249628,-151.0,0.0004,14,"2025-04-08T23:50:49.628",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560921,1744156249638,-151.0,0.0004,14,"2025-04-08T23:50:49.638",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560922,1744156249647,-152.270447,0.0004,14,"2025-04-08T23:50:49.647",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560923,1744156249657,-151.0,0.0004,14,"2025-04-08T23:50:49.657",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560924,1744156249666,-151.0,0.0004,14,"2025-04-08T23:50:49.666",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560925,1744156249676,-185.244402,0.0004,14,"2025-04-08T23:50:49.676",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560926,1744156249685,-151.0,0.0004,14,"2025-04-08T23:50:49.685",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560927,1744156249695,-151.0,0.0004,14,"2025-04-08T23:50:49.695",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560928,1744156249704,-151.0,0.0004,14,"2025-04-08T23:50:49.704",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560929,1744156249713,-155.666449,0.0004,14,"2025-04-08T23:50:49.713",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560930,1744156249723,-152.0974,0.0004,14,"2025-04-08T23:50:49.723",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560931,1744156249732,-151.0,0.0004,14,"2025-04-08T23:50:49.732",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560932,1744156249742,-151.0,0.0004,14,"2025-04-08T23:50:49.742",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560933,1744156249751,-151.0,0.0004,14,"2025-04-08T23:50:49.751",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560934,1744156249761,-151.0,0.0004,14,"2025-04-08T23:50:49.761",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560935,1744156249771,-151.0,0.0004,14,"2025-04-08T23:50:49.771",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560936,1744156249780,-174.800116,0.0004,14,"2025-04-08T23:50:49.780",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560937,1744156249790,-151.0,0.0004,14,"2025-04-08T23:50:49.790",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560938,1744156249799,-174.800116,0.0004,14,"2025-04-08T23:50:49.799",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560939,1744156249809,-151.0,0.0004,14,"2025-04-08T23:50:49.809",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560940,1744156249819,-151.0,0.0004,14,"2025-04-08T23:50:49.819",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560941,1744156249828,-151.0,0.0004,14,"2025-04-08T23:50:49.828",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560942,1744156249837,-176.730096,0.0004,14,"2025-04-08T23:50:49.837",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560943,1744156249846,-151.0,0.0004,14,"2025-04-08T23:50:49.846",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560944,1744156249862,-244.769885,0.0004,14,"2025-04-08T23:50:49.862",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560945,1744156249872,-244.769885,0.0004,14,"2025-04-08T23:50:49.872",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560946,1744156249881,-151.0,0.0004,14,"2025-04-08T23:50:49.881",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560947,1744156249892,-261.19549,0.0004,14,"2025-04-08T23:50:49.892",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560948,1744156249901,-151.0,0.0004,14,"2025-04-08T23:50:49.901",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560949,1744156249910,-261.19549,0.0004,14,"2025-04-08T23:50:49.910",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560950,1744156249920,-2407.628196,0.0004,14,"2025-04-08T23:50:49.920",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560951,1744156249929,-2407.628196,0.0004,14,"2025-04-08T23:50:49.929",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560952,1744156249939,-372.762222,0.0004,14,"2025-04-08T23:50:49.939",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560953,1744156249948,-372.762222,0.0004,14,"2025-04-08T23:50:49.948",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560954,1744156249958,-151.0,0.0004,14,"2025-04-08T23:50:49.958",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560955,1744156249967,-1760.0,0.00040063,2,"2025-04-08T23:50:49.967",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560956,1744156249980,-193.91,0.00040149,120,"2025-04-08T23:50:49.980",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560957,1744156249989,-419.98966909,0.000405,2,"2025-04-08T23:50:49.989",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560958,1744156249999,-599.47474527,0.00040565,15,"2025-04-08T23:50:49.999",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560959,1744156250009,-16580.87593236,0.00040565,15,"2025-04-08T23:50:50.009",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560960,1744156250019,-150.0,0.00041095,120,"2025-04-08T23:50:50.019",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560961,1744156250028,-457.56343049,0.00041095,120,"2025-04-08T23:50:50.028",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560962,1744156250038,-150.0,0.00041096,10,"2025-04-08T23:50:50.038",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560963,1744156250048,-168.42,0.00041096,2,"2025-04-08T23:50:50.048",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560964,1744156250059,-291.01202972,0.00041167,2,"2025-04-08T23:50:50.059",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560965,1744156250068,-1000.0,0.00041452,10,"2025-04-08T23:50:50.068",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560966,1744156250078,-1897.95626259,0.00041474,8,"2025-04-08T23:50:50.078",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560967,1744156250088,-350.0,0.00041644,10,"2025-04-08T23:50:50.088",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560968,1744156250098,-483.77,0.00041987,2,"2025-04-08T23:50:50.098",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560969,1744156250107,-184.76997001,0.00042,16,"2025-04-08T23:50:50.107",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560970,1744156250116,-2000.0,0.00042,2,"2025-04-08T23:50:50.116",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560971,1744156250126,-150.0,0.00042465,120,"2025-04-08T23:50:50.126",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560972,1744156250135,-1000.0,0.000425,120,"2025-04-08T23:50:50.135",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560973,1744156250145,-153.16,0.00042583,2,"2025-04-08T23:50:50.145",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560974,1744156250154,-518.10179991,0.00042688,30,"2025-04-08T23:50:50.154",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560975,1744156250164,-151.0,0.0004307,14,"2025-04-08T23:50:50.164",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560976,1744156250173,-151.0,0.0004307,14,"2025-04-08T23:50:50.173",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560977,1744156250183,-151.0,0.0004307,14,"2025-04-08T23:50:50.183",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560978,1744156250192,-5000.0,0.000432,120,"2025-04-08T23:50:50.192",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560979,1744156250202,-218.67678301,0.000432,30,"2025-04-08T23:50:50.202",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560980,1744156250211,-418.0,0.000434,100,"2025-04-08T23:50:50.211",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560981,1744156250220,-2941.0,0.00043425,120,"2025-04-08T23:50:50.220",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560982,1744156250229,-1515.20187447,0.00043468,30,"2025-04-08T23:50:50.229",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560983,1744156250239,-819.32291942,0.00043468,30,"2025-04-08T23:50:50.239",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560984,1744156250249,-5000.0,0.000435,120,"2025-04-08T23:50:50.249",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560985,1744156250258,-1500.0,0.000435,120,"2025-04-08T23:50:50.258",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560986,1744156250268,-4973.0,0.000435,120,"2025-04-08T23:50:50.268",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560987,1744156250277,-1000.0,0.000435,120,"2025-04-08T23:50:50.277",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560988,1744156250287,-1500.0,0.000435,120,"2025-04-08T23:50:50.287",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560989,1744156250296,-26000.0,0.00043502,30,"2025-04-08T23:50:50.296",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560990,1744156250305,-151.0,0.00043502,14,"2025-04-08T23:50:50.305",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560991,1744156250315,-151.0,0.00043502,14,"2025-04-08T23:50:50.315",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560992,1744156250324,-151.0,0.00043502,14,"2025-04-08T23:50:50.324",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560993,1744156250334,-151.0,0.00043502,14,"2025-04-08T23:50:50.334",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560994,1744156250343,-151.47,0.00043503,2,"2025-04-08T23:50:50.343",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560995,1744156250354,-150.0,0.00043503,2,"2025-04-08T23:50:50.354",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560996,1744156250363,-155.98517,0.00043513,14,"2025-04-08T23:50:50.363",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560997,1744156250373,-151.0,0.00043513,14,"2025-04-08T23:50:50.373",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560998,1744156250382,-151.0,0.00043513,14,"2025-04-08T23:50:50.382",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357560999,1744156250391,-151.0,0.00043513,14,"2025-04-08T23:50:50.391",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561000,1744156250402,-151.0,0.00043513,14,"2025-04-08T23:50:50.402",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561001,1744156250411,-239.324051,0.00043513,14,"2025-04-08T23:50:50.411",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561002,1744156250420,-151.0,0.00043513,14,"2025-04-08T23:50:50.420",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561003,1744156250429,-151.0,0.00043513,14,"2025-04-08T23:50:50.429",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561004,1744156250439,-151.0,0.00043513,14,"2025-04-08T23:50:50.439",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561005,1744156250448,-151.0,0.00043513,14,"2025-04-08T23:50:50.448",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561006,1744156250457,-258.0384,0.00043513,14,"2025-04-08T23:50:50.457",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561007,1744156250467,-151.0,0.00043513,14,"2025-04-08T23:50:50.467",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561008,1744156250475,-151.0,0.00043513,14,"2025-04-08T23:50:50.475",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561009,1744156250485,-151.0,0.00043513,14,"2025-04-08T23:50:50.485",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561010,1744156250494,-244.769885,0.00043513,14,"2025-04-08T23:50:50.494",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561011,1744156250503,-244.769885,0.00043513,14,"2025-04-08T23:50:50.503",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561012,1744156250512,-151.0,0.00043513,14,"2025-04-08T23:50:50.512",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561013,1744156250521,-261.19549,0.00043513,14,"2025-04-08T23:50:50.521",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561014,1744156250530,-261.19549,0.00043513,14,"2025-04-08T23:50:50.530",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561015,1744156250541,-638.07164523,0.00043533,2,"2025-04-08T23:50:50.541",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561016,1744156250550,-7775.82275651,0.00043533,2,"2025-04-08T23:50:50.550",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561017,1744156250559,-78722.94797454,0.00043533,2,"2025-04-08T23:50:50.559",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561018,1744156250569,-9319.49036069,0.00043533,5,"2025-04-08T23:50:50.569",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561019,1744156250579,-14040.51409586,0.00043533,2,"2025-04-08T23:50:50.579",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561020,1744156250588,-219.93225015,0.00043533,2,"2025-04-08T23:50:50.588",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561021,1744156250597,-10181.29413792,0.00043533,2,"2025-04-08T23:50:50.597",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561022,1744156250607,-8129.32644477,0.00043533,2,"2025-04-08T23:50:50.607",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561023,1744156250616,-1702.68430918,0.00043533,2,"2025-04-08T23:50:50.616",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561024,1744156250625,-1428.11440893,0.00043533,2,"2025-04-08T23:50:50.625",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561025,1744156250634,-202.36761947,0.00043533,2,"2025-04-08T23:50:50.634",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561026,1744156250643,-498.19328309,0.00043533,2,"2025-04-08T23:50:50.643",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561027,1744156250653,-282.12744098,0.00043533,2,"2025-04-08T23:50:50.653",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561028,1744156250662,-5672.14773598,0.00043533,2,"2025-04-08T23:50:50.662",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561029,1744156250671,-750.24513697,0.00043533,2,"2025-04-08T23:50:50.671",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561030,1744156250680,-1011.31933589,0.00043533,2,"2025-04-08T23:50:50.680",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561031,1744156250689,-1104.44802712,0.00043533,2,"2025-04-08T23:50:50.689",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561032,1744156250698,-162.91,0.00043533,2,"2025-04-08T23:50:50.698",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561033,1744156250708,-161.38174891,0.00043533,2,"2025-04-08T23:50:50.708",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561034,1744156250717,-870.61049392,0.00043533,2,"2025-04-08T23:50:50.717",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561035,1744156250727,-2168.69302487,0.00043533,2,"2025-04-08T23:50:50.727",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561036,1744156250736,-150.0,0.00043533,2,"2025-04-08T23:50:50.736",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561037,1744156250745,-21280.30455871,0.00043533,2,"2025-04-08T23:50:50.745",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561038,1744156250754,-463.28985446,0.00043533,2,"2025-04-08T23:50:50.754",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561039,1744156250764,-6901.50127875,0.00043533,2,"2025-04-08T23:50:50.764",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561040,1744156250776,-1665.56919967,0.00043533,2,"2025-04-08T23:50:50.776",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561041,1744156250851,-600.07013552,0.00043533,2,"2025-04-08T23:50:50.851",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561042,1744156250861,-151.0,0.00043533,14,"2025-04-08T23:50:50.861",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561043,1744156250870,-2407.628196,0.00043533,14,"2025-04-08T23:50:50.870",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561044,1744156250879,-2407.628196,0.00043533,14,"2025-04-08T23:50:50.879",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561045,1744156250888,-372.762222,0.00043533,14,"2025-04-08T23:50:50.888",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561046,1744156250897,-372.762222,0.00043533,14,"2025-04-08T23:50:50.897",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561047,1744156250906,-151.0,0.00043533,14,"2025-04-08T23:50:50.906",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561048,1744156250915,-1041.35,0.000436,14,"2025-04-08T23:50:50.915",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561049,1744156250925,-154.597576,0.000436,14,"2025-04-08T23:50:50.925",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561050,1744156250933,-151.0,0.000436,14,"2025-04-08T23:50:50.933",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561051,1744156250943,-151.0,0.000436,14,"2025-04-08T23:50:50.943",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561052,1744156250952,-3213.63711727,0.00043648,2,"2025-04-08T23:50:50.952",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561053,1744156250961,-2112.39518152,0.0004367,5,"2025-04-08T23:50:50.961",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561054,1744156250970,-150.0,0.00043835,120,"2025-04-08T23:50:50.970",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561055,1744156250983,-502.96675615,0.00044,60,"2025-04-08T23:50:50.983",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561056,1744156250992,-151.0,0.00044,14,"2025-04-08T23:50:50.992",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561057,1744156251001,-174.800116,0.00044,14,"2025-04-08T23:50:51.001",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561058,1744156251010,-174.800116,0.00044,14,"2025-04-08T23:50:51.010",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561059,1744156251021,-599.47474527,0.00044009,15,"2025-04-08T23:50:51.021",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561060,1744156251031,-16580.87593236,0.00044009,15,"2025-04-08T23:50:51.031",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561061,1744156251040,-152.21,0.000442,36,"2025-04-08T23:50:51.040",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561062,1744156251049,-152.21,0.000442,36,"2025-04-08T23:50:51.049",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561063,1744156251059,-152.21,0.000442,36,"2025-04-08T23:50:51.059",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561064,1744156251068,-152.21,0.000442,36,"2025-04-08T23:50:51.068",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561065,1744156251077,-152.21,0.000442,36,"2025-04-08T23:50:51.077",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561066,1744156251086,-152.21,0.000442,36,"2025-04-08T23:50:51.086",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561067,1744156251096,-152.21,0.000442,36,"2025-04-08T23:50:51.096",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561068,1744156251105,-181.19,0.00044239,2,"2025-04-08T23:50:51.105",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561069,1744156251114,-483.77,0.0004425,2,"2025-04-08T23:50:51.114",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561070,1744156251123,-150.0,0.000443,2,"2025-04-08T23:50:51.123",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561071,1744156251133,-193.91,0.00044628,120,"2025-04-08T23:50:51.133",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561072,1744156251142,-2321.26549537,0.00045,14,"2025-04-08T23:50:51.142",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561073,1744156251151,-249.999999,0.00045,2,"2025-04-08T23:50:51.151",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561074,1744156251161,-168.42,0.00045205,2,"2025-04-08T23:50:51.161",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561075,1744156251170,-2532.53314117,0.00045679,120,"2025-04-08T23:50:51.170",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561076,1744156251179,-170.73,0.00046301,2,"2025-04-08T23:50:51.179",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561077,1744156251188,-896.06090554,0.00046387,2,"2025-04-08T23:50:51.188",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561078,1744156251198,-483.77,0.00046514,2,"2025-04-08T23:50:51.198",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561079,1744156251207,-291.01202972,0.00046589,24,"2025-04-08T23:50:51.207",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561080,1744156251216,-1360.4881041,0.000468,10,"2025-04-08T23:50:51.216",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561081,1744156251226,-47609.66461025,0.00046888,120,"2025-04-08T23:50:51.226",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561082,1744156251235,-1041.35,0.000471,14,"2025-04-08T23:50:51.235",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561083,1744156251246,-1539.0,0.000473,7,"2025-04-08T23:50:51.246",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561084,1744156251257,-599.47474527,0.00047453,15,"2025-04-08T23:50:51.257",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561085,1744156251268,-16580.87593236,0.00047453,15,"2025-04-08T23:50:51.268",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561086,1744156251280,-687.07384335,0.000475,30,"2025-04-08T23:50:51.280",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561087,1744156251290,-9500.4018,0.00047572,2,"2025-04-08T23:50:51.290",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561088,1744156251299,-5237.19913423,0.000476,2,"2025-04-08T23:50:51.299",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561089,1744156251309,-179.614296,0.000476,14,"2025-04-08T23:50:51.309",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561090,1744156251318,-151.0,0.000476,14,"2025-04-08T23:50:51.318",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561091,1744156251328,-202.36480308,0.00047666,10,"2025-04-08T23:50:51.328",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561092,1744156251337,-200.0,0.00047672,7,"2025-04-08T23:50:51.337",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561093,1744156251346,-151.0,0.00047702,14,"2025-04-08T23:50:51.346",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561094,1744156251356,-151.0,0.00047702,14,"2025-04-08T23:50:51.356",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561095,1744156251365,-151.0,0.00047702,14,"2025-04-08T23:50:51.365",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561096,1744156251374,-167.624637,0.00047702,14,"2025-04-08T23:50:51.374",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561097,1744156251384,-151.0,0.00047755,14,"2025-04-08T23:50:51.384",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561098,1744156251394,-153.81487,0.00047755,14,"2025-04-08T23:50:51.394",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561099,1744156251403,-151.0,0.00047755,14,"2025-04-08T23:50:51.403",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561100,1744156251412,-151.0,0.00047755,14,"2025-04-08T23:50:51.412",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561101,1744156251422,-151.0,0.00047755,14,"2025-04-08T23:50:51.422",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561102,1744156251431,-151.0,0.00047755,14,"2025-04-08T23:50:51.431",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561103,1744156251441,-2598.54541699,0.00047777,2,"2025-04-08T23:50:51.441",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561104,1744156251451,-151.0,0.00047781,14,"2025-04-08T23:50:51.451",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561105,1744156251460,-151.0,0.0004779,14,"2025-04-08T23:50:51.460",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561106,1744156251470,-151.0,0.00047798,14,"2025-04-08T23:50:51.470",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561107,1744156251479,-174.800116,0.00047798,14,"2025-04-08T23:50:51.479",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561108,1744156251489,-174.800116,0.00047798,14,"2025-04-08T23:50:51.489",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561109,1744156251498,-166.66,0.0004781,2,"2025-04-08T23:50:51.498",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561110,1744156251507,-151.0,0.00047957,14,"2025-04-08T23:50:51.507",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561111,1744156251519,-12500.0,0.00047965,10,"2025-04-08T23:50:51.519",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561112,1744156251528,-12500.0,0.00047974,10,"2025-04-08T23:50:51.528",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561113,1744156251537,-2212.36987155,0.00047982,10,"2025-04-08T23:50:51.537",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561114,1744156251890,-10287.63012845,0.00047982,10,"2025-04-08T23:50:51.890",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561115,1744156251899,-12500.0,0.00047991,10,"2025-04-08T23:50:51.899",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561116,1744156251909,-12500.0,0.00048,2,"2025-04-08T23:50:51.909",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561117,1744156251918,-695.89901283,0.00048,120,"2025-04-08T23:50:51.918",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561118,1744156251928,-30752.06475555,0.00048,2,"2025-04-08T23:50:51.928",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561119,1744156251938,-12500.0,0.00048,10,"2025-04-08T23:50:51.938",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561120,1744156251947,-12500.0,0.00048,10,"2025-04-08T23:50:51.947",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561121,1744156251957,-151.0,0.00048,14,"2025-04-08T23:50:51.957",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561122,1744156251966,-151.0,0.00048,14,"2025-04-08T23:50:51.966",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561123,1744156251977,-151.0,0.00048,14,"2025-04-08T23:50:51.977",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561124,1744156251988,-150.0,0.00048003,7,"2025-04-08T23:50:51.988",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561125,1744156251998,-150.0,0.00048016,7,"2025-04-08T23:50:51.998",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561126,1744156252007,-12500.0,0.0004802,2,"2025-04-08T23:50:52.007",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561127,1744156252017,-12500.0,0.0004802,2,"2025-04-08T23:50:52.017",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561128,1744156252028,-12496.72,0.00048025,10,"2025-04-08T23:50:52.028",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561129,1744156252037,-150.0,0.00048027,7,"2025-04-08T23:50:52.037",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561130,1744156252046,-150.0,0.00048037,7,"2025-04-08T23:50:52.046",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561131,1744156252057,-150.0,0.00048047,7,"2025-04-08T23:50:52.057",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561132,1744156252068,-150.0,0.00048108,7,"2025-04-08T23:50:52.068",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561133,1744156252077,-150.0,0.00048143,7,"2025-04-08T23:50:52.077",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561134,1744156252087,-151.0,0.00048207,14,"2025-04-08T23:50:52.087",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561135,1744156252097,-2407.628196,0.00048207,14,"2025-04-08T23:50:52.097",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561136,1744156252107,-2407.628196,0.00048207,14,"2025-04-08T23:50:52.107",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561137,1744156252117,-372.762222,0.00048207,14,"2025-04-08T23:50:52.117",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561138,1744156252127,-372.762222,0.00048207,14,"2025-04-08T23:50:52.127",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561139,1744156252137,-216.30366,0.00048207,14,"2025-04-08T23:50:52.137",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561140,1744156252146,-851.0,0.00048207,2,"2025-04-08T23:50:52.146",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561141,1744156252156,-3957.0,0.00048207,2,"2025-04-08T23:50:52.156",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561142,1744156252165,-151.0,0.00048207,2,"2025-04-08T23:50:52.165",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561143,1744156252175,-150.0,0.0004823,7,"2025-04-08T23:50:52.175",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561144,1744156252184,-150.0,0.00048238,7,"2025-04-08T23:50:52.184",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561145,1744156252193,-150.0,0.00048239,7,"2025-04-08T23:50:52.193",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561146,1744156252203,-150.0,0.00048248,7,"2025-04-08T23:50:52.203",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561147,1744156252212,-150.0,0.00048249,7,"2025-04-08T23:50:52.212",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561148,1744156252222,-150.0,0.0004828,7,"2025-04-08T23:50:52.222",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561149,1744156252231,-150.0,0.00048299,7,"2025-04-08T23:50:52.231",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561150,1744156252240,-2340.82,0.000483,60,"2025-04-08T23:50:52.240",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561151,1744156252250,-244.769885,0.000483,14,"2025-04-08T23:50:52.250",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561152,1744156252259,-244.769885,0.000483,14,"2025-04-08T23:50:52.259",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561153,1744156252271,-151.0,0.000483,14,"2025-04-08T23:50:52.271",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561154,1744156252280,-261.19549,0.000483,14,"2025-04-08T23:50:52.280",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561155,1744156252290,-261.19549,0.000483,14,"2025-04-08T23:50:52.290",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561156,1744156252299,-150.0,0.00048311,7,"2025-04-08T23:50:52.299",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561157,1744156252309,-150.0,0.00048324,7,"2025-04-08T23:50:52.309",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561158,1744156252319,-150.0,0.00048336,7,"2025-04-08T23:50:52.319",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561159,1744156252328,-150.0,0.00048352,7,"2025-04-08T23:50:52.328",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561160,1744156252338,-150.0,0.00048359,7,"2025-04-08T23:50:52.338",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561161,1744156252349,-150.0,0.00048363,7,"2025-04-08T23:50:52.349",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561162,1744156252358,-150.0,0.0004839,7,"2025-04-08T23:50:52.358",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561163,1744156252368,-150.0,0.00048413,7,"2025-04-08T23:50:52.368",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561164,1744156252377,-150.0,0.00048438,7,"2025-04-08T23:50:52.377",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561165,1744156252387,-150.0,0.00048458,7,"2025-04-08T23:50:52.387",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561166,1744156252396,-150.0,0.00048465,7,"2025-04-08T23:50:52.396",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561167,1744156252405,-150.0,0.0004847,7,"2025-04-08T23:50:52.405",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561168,1744156252415,-150.0,0.00048489,7,"2025-04-08T23:50:52.415",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561169,1744156252424,-658.0910263,0.0004849,4,"2025-04-08T23:50:52.424",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561170,1744156252433,-150.0,0.00048514,7,"2025-04-08T23:50:52.433",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561171,1744156252443,-150.0,0.00048542,7,"2025-04-08T23:50:52.443",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561172,1744156252452,-150.0,0.00048592,7,"2025-04-08T23:50:52.452",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561173,1744156252461,-150.0,0.00048601,7,"2025-04-08T23:50:52.461",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561174,1744156252470,-150.0,0.00048619,7,"2025-04-08T23:50:52.470",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561175,1744156252480,-150.0,0.00048651,7,"2025-04-08T23:50:52.480",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561176,1744156252489,-150.0,0.00048661,7,"2025-04-08T23:50:52.489",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561177,1744156252499,-150.0,0.00048665,7,"2025-04-08T23:50:52.499",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561178,1744156252508,-150.0,0.00048713,7,"2025-04-08T23:50:52.508",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561179,1744156252518,-150.0,0.00048731,7,"2025-04-08T23:50:52.518",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561180,1744156252528,-150.0,0.00048743,7,"2025-04-08T23:50:52.528",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561181,1744156252537,-150.0,0.00048746,7,"2025-04-08T23:50:52.537",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561182,1744156252547,-483.77,0.00048778,2,"2025-04-08T23:50:52.547",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561183,1744156252556,-1041.35,0.000488,14,"2025-04-08T23:50:52.556",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561184,1744156252565,-150.0,0.00048805,7,"2025-04-08T23:50:52.565",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561185,1744156252574,-150.0,0.00048825,7,"2025-04-08T23:50:52.574",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561186,1744156252584,-2340.82,0.000489,60,"2025-04-08T23:50:52.584",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561187,1744156252593,-3100.0,0.000489,17,"2025-04-08T23:50:52.593",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561188,1744156252603,-150.0,0.00048907,7,"2025-04-08T23:50:52.603",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561189,1744156252612,-150.0,0.00048929,7,"2025-04-08T23:50:52.612",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561190,1744156252622,-150.0,0.00048934,7,"2025-04-08T23:50:52.622",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561191,1744156252632,-150.0,0.00048946,7,"2025-04-08T23:50:52.632",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561192,1744156252641,-150.0,0.00048969,7,"2025-04-08T23:50:52.641",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561193,1744156252651,-150.0,0.0004898,7,"2025-04-08T23:50:52.651",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561194,1744156252660,-150.0,0.00048984,7,"2025-04-08T23:50:52.660",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561195,1744156252669,-150.0,0.00048986,7,"2025-04-08T23:50:52.669",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561196,1744156252678,-150.0,0.00048997,3,"2025-04-08T23:50:52.678",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561197,1744156252688,-2015.57,0.00049,90,"2025-04-08T23:50:52.688",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561198,1744156252697,-150.0,0.00049052,7,"2025-04-08T23:50:52.697",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561199,1744156252706,-150.0,0.00049068,7,"2025-04-08T23:50:52.706",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561200,1744156252716,-150.0,0.00049085,7,"2025-04-08T23:50:52.716",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561201,1744156252725,-150.0,0.00049086,7,"2025-04-08T23:50:52.725",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561202,1744156252734,-193.91,0.00049106,120,"2025-04-08T23:50:52.734",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561203,1744156252743,-150.0,0.00049156,7,"2025-04-08T23:50:52.743",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561204,1744156252752,-150.0,0.00049158,7,"2025-04-08T23:50:52.752",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561205,1744156252761,-150.0,0.00049173,7,"2025-04-08T23:50:52.761",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561206,1744156252771,-150.0,0.00049185,7,"2025-04-08T23:50:52.771",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561207,1744156252781,-150.0,0.00049192,7,"2025-04-08T23:50:52.781",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561208,1744156252790,-150.0,0.00049193,14,"2025-04-08T23:50:52.790",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561209,1744156252799,-150.0,0.00049195,7,"2025-04-08T23:50:52.799",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561210,1744156252808,-5000.0,0.000492,35,"2025-04-08T23:50:52.808",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561211,1744156252818,-969.88722831,0.000492,3,"2025-04-08T23:50:52.818",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561212,1744156252826,-165.84807224,0.00049215,2,"2025-04-08T23:50:52.826",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561213,1744156252836,-188.09187883,0.00049215,2,"2025-04-08T23:50:52.836",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561214,1744156252845,-150.0,0.00049247,7,"2025-04-08T23:50:52.845",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561215,1744156252854,-150.0,0.00049251,7,"2025-04-08T23:50:52.854",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561216,1744156252863,-150.0,0.00049263,7,"2025-04-08T23:50:52.863",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561217,1744156252872,-150.0,0.00049314,3,"2025-04-08T23:50:52.872",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561218,1744156252882,-490.0,0.00049315,120,"2025-04-08T23:50:52.882",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561219,1744156252891,-164.322097,0.00049315,120,"2025-04-08T23:50:52.891",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561220,1744156252900,-210.210473,0.00049315,120,"2025-04-08T23:50:52.900",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561221,1744156252910,-1048.978136,0.00049315,120,"2025-04-08T23:50:52.910",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561222,1744156252919,-921.439492,0.00049315,120,"2025-04-08T23:50:52.919",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561223,1744156252928,-169.801971,0.00049315,120,"2025-04-08T23:50:52.928",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561224,1744156252938,-6410.06746,0.00049315,120,"2025-04-08T23:50:52.938",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561225,1744156252948,-4940.492802,0.00049315,120,"2025-04-08T23:50:52.948",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561226,1744156252957,-254.74953908,0.00049315,120,"2025-04-08T23:50:52.957",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561227,1744156252966,-404.17347107,0.00049315,120,"2025-04-08T23:50:52.966",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561228,1744156252977,-500.0,0.00049315,120,"2025-04-08T23:50:52.977",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561229,1744156252989,-500.0,0.00049315,120,"2025-04-08T23:50:52.989",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561230,1744156252999,-500.0,0.00049315,120,"2025-04-08T23:50:52.999",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561231,1744156253008,-500.0,0.00049315,120,"2025-04-08T23:50:53.008",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561232,1744156253019,-500.0,0.00049315,120,"2025-04-08T23:50:53.019",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561233,1744156253028,-746.11,0.00049315,120,"2025-04-08T23:50:53.028",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561234,1744156253037,-500.0,0.00049315,120,"2025-04-08T23:50:53.037",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561235,1744156253047,-500.0,0.00049315,120,"2025-04-08T23:50:53.047",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561236,1744156253058,-500.0,0.00049315,120,"2025-04-08T23:50:53.058",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561237,1744156253068,-537.93446956,0.00049315,120,"2025-04-08T23:50:53.068",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561238,1744156253077,-500.0,0.00049315,120,"2025-04-08T23:50:53.077",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561239,1744156253086,-500.0,0.00049315,120,"2025-04-08T23:50:53.086",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561240,1744156253095,-500.0,0.00049315,120,"2025-04-08T23:50:53.095",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561241,1744156253105,-1386.24,0.00049315,120,"2025-04-08T23:50:53.105",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561242,1744156253114,-500.0,0.00049315,120,"2025-04-08T23:50:53.114",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561243,1744156253123,-500.0,0.00049315,120,"2025-04-08T23:50:53.123",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561244,1744156253132,-500.0,0.00049315,120,"2025-04-08T23:50:53.132",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561245,1744156253142,-500.0,0.00049315,120,"2025-04-08T23:50:53.142",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561246,1744156253151,-216.86358289,0.00049315,120,"2025-04-08T23:50:53.151",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561247,1744156253162,-500.0,0.00049315,120,"2025-04-08T23:50:53.162",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561248,1744156253171,-264.03464559,0.00049315,120,"2025-04-08T23:50:53.171",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561249,1744156253180,-500.0,0.00049315,120,"2025-04-08T23:50:53.180",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561250,1744156253189,-500.0,0.00049315,120,"2025-04-08T23:50:53.189",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561251,1744156253198,-500.0,0.00049315,120,"2025-04-08T23:50:53.198",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561252,1744156253208,-500.0,0.00049315,120,"2025-04-08T23:50:53.208",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561253,1744156253218,-500.0,0.00049315,120,"2025-04-08T23:50:53.218",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561254,1744156253227,-500.0,0.00049315,120,"2025-04-08T23:50:53.227",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561255,1744156253236,-500.0,0.00049315,120,"2025-04-08T23:50:53.236",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561256,1744156253245,-500.0,0.00049315,120,"2025-04-08T23:50:53.245",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561257,1744156253254,-505.33395971,0.00049315,120,"2025-04-08T23:50:53.254",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561258,1744156253263,-500.0,0.00049315,120,"2025-04-08T23:50:53.263",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561259,1744156253274,-500.0,0.00049315,120,"2025-04-08T23:50:53.274",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561260,1744156253283,-482.63295974,0.00049315,120,"2025-04-08T23:50:53.283",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561261,1744156253292,-500.0,0.00049315,120,"2025-04-08T23:50:53.292",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561262,1744156253301,-500.0,0.00049315,120,"2025-04-08T23:50:53.301",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561263,1744156253310,-654.05,0.00049315,2,"2025-04-08T23:50:53.310",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561264,1744156253319,-500.0,0.00049315,120,"2025-04-08T23:50:53.319",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561265,1744156253329,-500.0,0.00049315,120,"2025-04-08T23:50:53.329",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561266,1744156253338,-500.0,0.00049315,120,"2025-04-08T23:50:53.338",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561267,1744156253347,-500.0,0.00049315,120,"2025-04-08T23:50:53.347",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561268,1744156253356,-500.0,0.00049315,120,"2025-04-08T23:50:53.356",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561269,1744156253366,-500.0,0.00049315,120,"2025-04-08T23:50:53.366",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561270,1744156253375,-500.0,0.00049315,120,"2025-04-08T23:50:53.375",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561271,1744156253385,-500.0,0.00049315,120,"2025-04-08T23:50:53.385",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561272,1744156253394,-500.0,0.00049315,120,"2025-04-08T23:50:53.394",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561273,1744156253403,-500.0,0.00049315,120,"2025-04-08T23:50:53.403",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561274,1744156253412,-500.0,0.00049315,120,"2025-04-08T23:50:53.412",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561275,1744156253421,-500.0,0.00049315,120,"2025-04-08T23:50:53.421",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561276,1744156253430,-500.0,0.00049315,120,"2025-04-08T23:50:53.430",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561277,1744156253439,-500.0,0.00049315,120,"2025-04-08T23:50:53.439",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561278,1744156253449,-500.0,0.00049315,120,"2025-04-08T23:50:53.449",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561279,1744156253458,-500.0,0.00049315,120,"2025-04-08T23:50:53.458",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561280,1744156253467,-500.0,0.00049315,120,"2025-04-08T23:50:53.467",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561281,1744156253476,-500.0,0.00049315,120,"2025-04-08T23:50:53.476",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561282,1744156253485,-500.0,0.00049315,120,"2025-04-08T23:50:53.485",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561283,1744156253494,-500.0,0.00049315,120,"2025-04-08T23:50:53.494",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561284,1744156253504,-219.56964371,0.00049315,120,"2025-04-08T23:50:53.504",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561285,1744156253513,-500.0,0.00049315,120,"2025-04-08T23:50:53.513",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561286,1744156253523,-500.0,0.00049315,120,"2025-04-08T23:50:53.523",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561287,1744156253532,-500.0,0.00049315,120,"2025-04-08T23:50:53.532",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561288,1744156253541,-500.0,0.00049315,120,"2025-04-08T23:50:53.541",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561289,1744156253550,-500.0,0.00049315,120,"2025-04-08T23:50:53.550",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561290,1744156253559,-500.0,0.00049315,120,"2025-04-08T23:50:53.559",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561291,1744156253569,-500.0,0.00049315,120,"2025-04-08T23:50:53.569",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561292,1744156253578,-500.0,0.00049315,120,"2025-04-08T23:50:53.578",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561293,1744156253588,-500.0,0.00049315,120,"2025-04-08T23:50:53.588",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561294,1744156253597,-537.17067853,0.00049315,120,"2025-04-08T23:50:53.597",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561295,1744156253607,-541.20879962,0.00049315,120,"2025-04-08T23:50:53.607",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561296,1744156253616,-500.0,0.00049315,120,"2025-04-08T23:50:53.616",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561297,1744156253625,-500.0,0.00049315,120,"2025-04-08T23:50:53.625",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561298,1744156253634,-500.0,0.00049315,120,"2025-04-08T23:50:53.634",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561299,1744156253643,-500.0,0.00049315,120,"2025-04-08T23:50:53.643",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561300,1744156253652,-500.0,0.00049315,120,"2025-04-08T23:50:53.652",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561301,1744156253662,-500.0,0.00049315,120,"2025-04-08T23:50:53.662",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561302,1744156253672,-500.0,0.00049315,120,"2025-04-08T23:50:53.672",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561303,1744156253681,-500.0,0.00049315,120,"2025-04-08T23:50:53.681",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561304,1744156253690,-500.0,0.00049315,120,"2025-04-08T23:50:53.690",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561305,1744156253700,-500.0,0.00049315,120,"2025-04-08T23:50:53.700",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561306,1744156253709,-568.65,0.00049315,120,"2025-04-08T23:50:53.709",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561307,1744156253718,-574.64,0.00049315,120,"2025-04-08T23:50:53.718",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561308,1744156253727,-500.0,0.00049315,120,"2025-04-08T23:50:53.727",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561309,1744156253737,-500.0,0.00049315,120,"2025-04-08T23:50:53.737",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561310,1744156253746,-500.0,0.00049315,120,"2025-04-08T23:50:53.746",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561311,1744156253755,-500.0,0.00049315,120,"2025-04-08T23:50:53.755",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561312,1744156253763,-500.0,0.00049315,120,"2025-04-08T23:50:53.763",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561313,1744156253773,-1115.37,0.00049315,120,"2025-04-08T23:50:53.773",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561314,1744156253783,-500.0,0.00049315,120,"2025-04-08T23:50:53.783",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561315,1744156253792,-500.0,0.00049315,120,"2025-04-08T23:50:53.792",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561316,1744156253801,-500.91466699,0.00049315,120,"2025-04-08T23:50:53.801",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561317,1744156253810,-556.24,0.00049315,120,"2025-04-08T23:50:53.810",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561318,1744156253821,-527.40549102,0.00049315,120,"2025-04-08T23:50:53.821",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561319,1744156253830,-500.0,0.00049315,120,"2025-04-08T23:50:53.830",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561320,1744156253839,-500.0,0.00049315,120,"2025-04-08T23:50:53.839",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561321,1744156253848,-500.0,0.00049315,120,"2025-04-08T23:50:53.848",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561322,1744156253857,-500.0,0.00049315,120,"2025-04-08T23:50:53.857",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561323,1744156253866,-500.0,0.00049315,120,"2025-04-08T23:50:53.866",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561324,1744156253875,-514.39237686,0.00049315,120,"2025-04-08T23:50:53.875",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561325,1744156253884,-500.0,0.00049315,120,"2025-04-08T23:50:53.884",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561326,1744156253893,-500.0,0.00049315,120,"2025-04-08T23:50:53.893",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561327,1744156253902,-1236.94,0.00049315,120,"2025-04-08T23:50:53.902",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561328,1744156253911,-500.0,0.00049315,120,"2025-04-08T23:50:53.911",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561329,1744156253920,-500.0,0.00049315,120,"2025-04-08T23:50:53.920",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561330,1744156253929,-500.0,0.00049315,120,"2025-04-08T23:50:53.929",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561331,1744156253938,-500.0,0.00049315,120,"2025-04-08T23:50:53.938",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561332,1744156253947,-500.0,0.00049315,120,"2025-04-08T23:50:53.947",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561333,1744156253956,-500.0,0.00049315,120,"2025-04-08T23:50:53.956",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561334,1744156253965,-500.0,0.00049315,120,"2025-04-08T23:50:53.965",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561335,1744156253975,-500.0,0.00049315,120,"2025-04-08T23:50:53.975",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561336,1744156253987,-500.0,0.00049315,120,"2025-04-08T23:50:53.987",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561337,1744156253996,-500.0,0.00049315,120,"2025-04-08T23:50:53.996",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561338,1744156254005,-500.0,0.00049315,120,"2025-04-08T23:50:54.005",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561339,1744156254014,-500.0,0.00049315,120,"2025-04-08T23:50:54.014",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561340,1744156254023,-500.0,0.00049315,120,"2025-04-08T23:50:54.023",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561341,1744156254034,-500.0,0.00049315,120,"2025-04-08T23:50:54.034",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561342,1744156254043,-500.0,0.00049315,120,"2025-04-08T23:50:54.043",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561343,1744156254051,-549.63544273,0.00049315,120,"2025-04-08T23:50:54.051",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561344,1744156254060,-1209.84,0.00049315,120,"2025-04-08T23:50:54.060",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561345,1744156254069,-500.0,0.00049315,120,"2025-04-08T23:50:54.069",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561346,1744156254078,-500.0,0.00049315,120,"2025-04-08T23:50:54.078",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561347,1744156254087,-500.0,0.00049315,120,"2025-04-08T23:50:54.087",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561348,1744156254096,-500.0,0.00049315,120,"2025-04-08T23:50:54.096",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561349,1744156254106,-500.0,0.00049315,120,"2025-04-08T23:50:54.106",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561350,1744156254115,-500.0,0.00049315,120,"2025-04-08T23:50:54.115",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561351,1744156254125,-500.0,0.00049315,120,"2025-04-08T23:50:54.125",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561352,1744156254133,-500.0,0.00049315,120,"2025-04-08T23:50:54.133",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561353,1744156254143,-1003.83,0.00049315,120,"2025-04-08T23:50:54.143",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561354,1744156254152,-581.7364939,0.00049315,120,"2025-04-08T23:50:54.152",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561355,1744156254161,-500.0,0.00049315,120,"2025-04-08T23:50:54.161",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561356,1744156254170,-500.0,0.00049315,120,"2025-04-08T23:50:54.170",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561357,1744156254179,-500.0,0.00049315,120,"2025-04-08T23:50:54.179",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561358,1744156254188,-191.0528429,0.00049315,120,"2025-04-08T23:50:54.188",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561359,1744156254197,-500.0,0.00049315,120,"2025-04-08T23:50:54.197",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561360,1744156254206,-500.0,0.00049315,120,"2025-04-08T23:50:54.206",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561361,1744156254216,-500.0,0.00049315,120,"2025-04-08T23:50:54.216",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561362,1744156254225,-500.0,0.00049315,120,"2025-04-08T23:50:54.225",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561363,1744156254235,-500.0,0.00049315,120,"2025-04-08T23:50:54.235",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561364,1744156254245,-500.0,0.00049315,120,"2025-04-08T23:50:54.245",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561365,1744156254254,-500.0,0.00049315,120,"2025-04-08T23:50:54.254",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561366,1744156254263,-500.0,0.00049315,120,"2025-04-08T23:50:54.263",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561367,1744156254274,-500.0,0.00049315,120,"2025-04-08T23:50:54.274",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561368,1744156254284,-500.0,0.00049315,120,"2025-04-08T23:50:54.284",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561369,1744156254293,-500.0,0.00049315,120,"2025-04-08T23:50:54.293",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561370,1744156254303,-500.0,0.00049315,120,"2025-04-08T23:50:54.303",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561371,1744156254312,-519.50730887,0.00049315,120,"2025-04-08T23:50:54.312",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561372,1744156254321,-500.0,0.00049315,120,"2025-04-08T23:50:54.321",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561373,1744156254332,-500.0,0.00049315,120,"2025-04-08T23:50:54.332",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561374,1744156254343,-500.0,0.00049315,120,"2025-04-08T23:50:54.343",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561375,1744156254353,-500.0,0.00049315,120,"2025-04-08T23:50:54.353",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561376,1744156254362,-500.0,0.00049315,120,"2025-04-08T23:50:54.362",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561377,1744156254371,-500.0,0.00049315,120,"2025-04-08T23:50:54.371",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561378,1744156254381,-500.0,0.00049315,120,"2025-04-08T23:50:54.381",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561379,1744156254391,-500.0,0.00049315,120,"2025-04-08T23:50:54.391",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561380,1744156254400,-500.0,0.00049315,120,"2025-04-08T23:50:54.400",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561381,1744156254410,-500.0,0.00049315,120,"2025-04-08T23:50:54.410",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561382,1744156254419,-536.8,0.00049315,120,"2025-04-08T23:50:54.419",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561383,1744156254428,-500.0,0.00049315,120,"2025-04-08T23:50:54.428",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561384,1744156254438,-500.0,0.00049315,120,"2025-04-08T23:50:54.438",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561385,1744156254447,-616.84,0.00049315,120,"2025-04-08T23:50:54.447",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561386,1744156254456,-509.02,0.00049315,120,"2025-04-08T23:50:54.456",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561387,1744156254466,-500.0,0.00049315,120,"2025-04-08T23:50:54.466",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561388,1744156254476,-500.0,0.00049315,120,"2025-04-08T23:50:54.476",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561389,1744156254486,-792.48,0.00049315,10,"2025-04-08T23:50:54.486",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561390,1744156254496,-500.0,0.00049315,120,"2025-04-08T23:50:54.496",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561391,1744156254508,-500.0,0.00049315,120,"2025-04-08T23:50:54.508",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561392,1744156254518,-154.816186,0.00049315,14,"2025-04-08T23:50:54.518",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561393,1744156254528,-500.0,0.00049315,120,"2025-04-08T23:50:54.528",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561394,1744156254538,-500.0,0.00049315,120,"2025-04-08T23:50:54.538",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561395,1744156254547,-500.0,0.00049315,120,"2025-04-08T23:50:54.547",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561396,1744156254557,-500.0,0.00049315,120,"2025-04-08T23:50:54.557",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561397,1744156254566,-500.0,0.00049315,120,"2025-04-08T23:50:54.566",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561398,1744156254576,-500.0,0.00049315,120,"2025-04-08T23:50:54.576",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561399,1744156254586,-643.31,0.00049315,120,"2025-04-08T23:50:54.586",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561400,1744156254595,-500.0,0.00049315,120,"2025-04-08T23:50:54.595",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561401,1744156254605,-500.0,0.00049315,120,"2025-04-08T23:50:54.605",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561402,1744156254614,-500.0,0.00049315,120,"2025-04-08T23:50:54.614",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561403,1744156254624,-500.0,0.00049315,120,"2025-04-08T23:50:54.624",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561404,1744156254633,-500.0,0.00049315,120,"2025-04-08T23:50:54.633",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561405,1744156254644,-500.0,0.00049315,120,"2025-04-08T23:50:54.644",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561406,1744156254654,-548.94642003,0.00049315,120,"2025-04-08T23:50:54.654",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561407,1744156254663,-500.0,0.00049315,120,"2025-04-08T23:50:54.663",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561408,1744156254673,-500.0,0.00049315,120,"2025-04-08T23:50:54.673",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561409,1744156254683,-500.0,0.00049315,120,"2025-04-08T23:50:54.683",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561410,1744156254692,-500.0,0.00049315,120,"2025-04-08T23:50:54.692",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561411,1744156254701,-500.0,0.00049315,120,"2025-04-08T23:50:54.701",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561412,1744156254711,-500.0,0.00049315,30,"2025-04-08T23:50:54.711",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561413,1744156254721,-500.0,0.00049315,120,"2025-04-08T23:50:54.721",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561414,1744156254730,-500.0,0.00049315,120,"2025-04-08T23:50:54.730",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561415,1744156254740,-500.0,0.00049315,30,"2025-04-08T23:50:54.740",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561416,1744156254749,-500.0,0.00049315,120,"2025-04-08T23:50:54.749",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561417,1744156254759,-500.0,0.00049315,120,"2025-04-08T23:50:54.759",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561418,1744156254768,-500.0,0.00049315,120,"2025-04-08T23:50:54.768",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561419,1744156254778,-500.0,0.00049315,120,"2025-04-08T23:50:54.778",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561420,1744156254788,-500.0,0.00049315,120,"2025-04-08T23:50:54.788",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561421,1744156254797,-500.0,0.00049315,120,"2025-04-08T23:50:54.797",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561422,1744156254806,-500.0,0.00049315,120,"2025-04-08T23:50:54.806",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561423,1744156254815,-151.0,0.00049315,14,"2025-04-08T23:50:54.815",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561424,1744156254825,-500.0,0.00049315,120,"2025-04-08T23:50:54.825",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561425,1744156254834,-1489.25,0.00049315,120,"2025-04-08T23:50:54.834",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561426,1744156254843,-667.7,0.00049315,120,"2025-04-08T23:50:54.843",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561427,1744156254851,-500.0,0.00049315,120,"2025-04-08T23:50:54.851",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561428,1744156254861,-500.0,0.00049315,120,"2025-04-08T23:50:54.861",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561429,1744156254870,-654.61,0.00049315,120,"2025-04-08T23:50:54.870",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561430,1744156254880,-500.0,0.00049315,120,"2025-04-08T23:50:54.880",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561431,1744156254890,-500.0,0.00049315,120,"2025-04-08T23:50:54.890",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561432,1744156254899,-500.0,0.00049315,120,"2025-04-08T23:50:54.899",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561433,1744156254909,-500.0,0.00049315,120,"2025-04-08T23:50:54.909",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561434,1744156254918,-589.54,0.00049315,120,"2025-04-08T23:50:54.918",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561435,1744156254927,-555.77960732,0.00049315,120,"2025-04-08T23:50:54.927",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561436,1744156254937,-500.0,0.00049315,120,"2025-04-08T23:50:54.937",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561437,1744156254946,-500.0,0.00049315,120,"2025-04-08T23:50:54.946",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561438,1744156254956,-500.0,0.00049315,120,"2025-04-08T23:50:54.956",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561439,1744156254965,-500.0,0.00049315,120,"2025-04-08T23:50:54.965",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561440,1744156254975,-500.0,0.00049315,120,"2025-04-08T23:50:54.975",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561441,1744156254987,-396.92426706,0.00049315,120,"2025-04-08T23:50:54.987",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561442,1744156254998,-711.59,0.00049315,120,"2025-04-08T23:50:54.998",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561443,1744156255007,-500.0,0.00049315,120,"2025-04-08T23:50:55.007",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561444,1744156255017,-500.0,0.00049315,120,"2025-04-08T23:50:55.017",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561445,1744156255027,-500.0,0.00049315,120,"2025-04-08T23:50:55.027",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561446,1744156255037,-500.0,0.00049315,120,"2025-04-08T23:50:55.037",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561447,1744156255048,-206.79259894,0.00049315,120,"2025-04-08T23:50:55.048",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561448,1744156255058,-500.0,0.00049315,120,"2025-04-08T23:50:55.058",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561449,1744156255071,-172.49123381,0.00049315,120,"2025-04-08T23:50:55.071",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561450,1744156255081,-500.0,0.00049315,120,"2025-04-08T23:50:55.081",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561451,1744156255091,-500.0,0.00049315,120,"2025-04-08T23:50:55.091",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561452,1744156255100,-500.0,0.00049315,120,"2025-04-08T23:50:55.100",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561453,1744156255110,-500.0,0.00049315,120,"2025-04-08T23:50:55.110",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561454,1744156255120,-500.0,0.00049315,120,"2025-04-08T23:50:55.120",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561455,1744156255130,-992.01,0.00049315,120,"2025-04-08T23:50:55.130",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561456,1744156255139,-500.0,0.00049315,120,"2025-04-08T23:50:55.139",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561457,1744156255149,-500.0,0.00049315,120,"2025-04-08T23:50:55.149",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561458,1744156255159,-500.0,0.00049315,120,"2025-04-08T23:50:55.159",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561459,1744156255169,-500.0,0.00049315,120,"2025-04-08T23:50:55.169",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561460,1744156255178,-500.0,0.00049315,120,"2025-04-08T23:50:55.178",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561461,1744156255188,-500.0,0.00049315,120,"2025-04-08T23:50:55.188",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561462,1744156255198,-500.0,0.00049315,120,"2025-04-08T23:50:55.198",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561463,1744156255208,-595.05,0.00049315,120,"2025-04-08T23:50:55.208",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561464,1744156255218,-504.25945787,0.00049315,120,"2025-04-08T23:50:55.218",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561465,1744156255228,-500.0,0.00049315,120,"2025-04-08T23:50:55.228",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561466,1744156255237,-500.0,0.00049315,120,"2025-04-08T23:50:55.237",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561467,1744156255247,-500.0,0.00049315,120,"2025-04-08T23:50:55.247",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561468,1744156255257,-500.0,0.00049315,120,"2025-04-08T23:50:55.257",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561469,1744156255266,-500.0,0.00049315,120,"2025-04-08T23:50:55.266",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561470,1744156255277,-500.0,0.00049315,120,"2025-04-08T23:50:55.277",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561471,1744156255286,-500.0,0.00049315,120,"2025-04-08T23:50:55.286",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561472,1744156255295,-500.0,0.00049315,120,"2025-04-08T23:50:55.295",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561473,1744156255305,-500.0,0.00049315,120,"2025-04-08T23:50:55.305",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561474,1744156255314,-500.0,0.00049315,120,"2025-04-08T23:50:55.314",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561475,1744156255323,-500.0,0.00049315,120,"2025-04-08T23:50:55.323",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561476,1744156255333,-500.0,0.00049315,120,"2025-04-08T23:50:55.333",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561477,1744156255342,-597.16902892,0.00049315,120,"2025-04-08T23:50:55.342",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561478,1744156255351,-500.0,0.00049315,120,"2025-04-08T23:50:55.351",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561479,1744156255361,-500.0,0.00049315,120,"2025-04-08T23:50:55.361",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561480,1744156255370,-151.0,0.00049315,14,"2025-04-08T23:50:55.370",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561481,1744156255380,-151.0,0.00049315,14,"2025-04-08T23:50:55.380",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561482,1744156255390,-500.0,0.00049315,120,"2025-04-08T23:50:55.390",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561483,1744156255399,-566.54,0.00049315,120,"2025-04-08T23:50:55.399",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561484,1744156255409,-151.0,0.00049315,14,"2025-04-08T23:50:55.409",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561485,1744156255418,-500.0,0.00049315,120,"2025-04-08T23:50:55.418",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561486,1744156255428,-500.0,0.00049315,120,"2025-04-08T23:50:55.428",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561487,1744156255438,-500.0,0.00049315,120,"2025-04-08T23:50:55.438",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561488,1744156255447,-151.0,0.00049315,14,"2025-04-08T23:50:55.447",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561489,1744156255456,-255.97525,0.00049315,14,"2025-04-08T23:50:55.456",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561490,1744156255465,-151.0,0.00049315,14,"2025-04-08T23:50:55.465",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561491,1744156255475,-500.0,0.00049315,120,"2025-04-08T23:50:55.475",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561492,1744156255484,-151.0,0.00049315,14,"2025-04-08T23:50:55.484",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561493,1744156255493,-500.0,0.00049315,120,"2025-04-08T23:50:55.493",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561494,1744156255503,-500.0,0.00049315,120,"2025-04-08T23:50:55.503",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561495,1744156255512,-151.0,0.00049315,14,"2025-04-08T23:50:55.512",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561496,1744156255523,-500.0,0.00049315,120,"2025-04-08T23:50:55.523",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561497,1744156255532,-500.0,0.00049315,120,"2025-04-08T23:50:55.532",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561498,1744156255542,-2000.0,0.00049315,2,"2025-04-08T23:50:55.542",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561499,1744156255552,-500.0,0.00049315,120,"2025-04-08T23:50:55.552",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561500,1744156255561,-697.56,0.00049315,120,"2025-04-08T23:50:55.561",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561501,1744156255571,-500.0,0.00049315,120,"2025-04-08T23:50:55.571",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561502,1744156255580,-500.0,0.00049315,120,"2025-04-08T23:50:55.580",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561503,1744156255590,-500.0,0.00049315,120,"2025-04-08T23:50:55.590",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561504,1744156255600,-500.0,0.00049315,120,"2025-04-08T23:50:55.600",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561505,1744156255610,-505.18323236,0.00049315,120,"2025-04-08T23:50:55.610",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561506,1744156255619,-500.0,0.00049315,120,"2025-04-08T23:50:55.619",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561507,1744156255628,-799.79,0.00049315,120,"2025-04-08T23:50:55.628",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561508,1744156255638,-500.0,0.00049315,120,"2025-04-08T23:50:55.638",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561509,1744156255647,-501.22143379,0.00049315,120,"2025-04-08T23:50:55.647",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561510,1744156255657,-500.0,0.00049315,120,"2025-04-08T23:50:55.657",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561511,1744156255667,-500.0,0.00049315,120,"2025-04-08T23:50:55.667",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561512,1744156255676,-500.0,0.00049315,120,"2025-04-08T23:50:55.676",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561513,1744156255686,-500.0,0.00049315,120,"2025-04-08T23:50:55.686",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561514,1744156255695,-500.0,0.00049315,120,"2025-04-08T23:50:55.695",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561515,1744156255704,-500.0,0.00049315,120,"2025-04-08T23:50:55.704",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561516,1744156255714,-500.0,0.00049315,120,"2025-04-08T23:50:55.714",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561517,1744156255723,-500.0,0.00049315,120,"2025-04-08T23:50:55.723",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561518,1744156255732,-500.0,0.00049315,120,"2025-04-08T23:50:55.732",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561519,1744156255742,-500.0,0.00049315,120,"2025-04-08T23:50:55.742",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561520,1744156255752,-500.0,0.00049315,120,"2025-04-08T23:50:55.752",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561521,1744156255762,-500.0,0.00049315,120,"2025-04-08T23:50:55.762",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561522,1744156255772,-500.0,0.00049315,120,"2025-04-08T23:50:55.772",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561523,1744156255781,-500.0,0.00049315,120,"2025-04-08T23:50:55.781",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561524,1744156255791,-500.0,0.00049315,120,"2025-04-08T23:50:55.791",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561525,1744156255800,-500.0,0.00049315,120,"2025-04-08T23:50:55.800",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561526,1744156255810,-500.0,0.00049315,120,"2025-04-08T23:50:55.810",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561527,1744156255819,-500.0,0.00049315,120,"2025-04-08T23:50:55.819",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561528,1744156255829,-500.0,0.00049315,120,"2025-04-08T23:50:55.829",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561529,1744156255838,-500.0,0.00049315,120,"2025-04-08T23:50:55.838",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561530,1744156255848,-322.13634685,0.00049315,120,"2025-04-08T23:50:55.848",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561531,1744156255857,-500.0,0.00049315,120,"2025-04-08T23:50:55.857",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561532,1744156255867,-338.52144647,0.00049315,120,"2025-04-08T23:50:55.867",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561533,1744156255876,-512.32,0.00049315,120,"2025-04-08T23:50:55.876",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561534,1744156255886,-500.0,0.00049315,120,"2025-04-08T23:50:55.886",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561535,1744156255895,-500.0,0.00049315,120,"2025-04-08T23:50:55.895",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561536,1744156255905,-610.29,0.00049315,120,"2025-04-08T23:50:55.905",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561537,1744156255914,-500.0,0.00049315,120,"2025-04-08T23:50:55.914",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561538,1744156255924,-500.0,0.00049315,120,"2025-04-08T23:50:55.924",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561539,1744156255933,-500.0,0.00049315,120,"2025-04-08T23:50:55.933",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561540,1744156255942,-500.0,0.00049315,120,"2025-04-08T23:50:55.942",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561541,1744156255951,-500.0,0.00049315,120,"2025-04-08T23:50:55.951",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561542,1744156255961,-500.0,0.00049315,120,"2025-04-08T23:50:55.961",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561543,1744156255970,-500.0,0.00049315,120,"2025-04-08T23:50:55.970",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561544,1744156255982,-500.0,0.00049315,120,"2025-04-08T23:50:55.982",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561545,1744156255991,-500.0,0.00049315,120,"2025-04-08T23:50:55.991",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561546,1744156256001,-503.53235992,0.00049315,120,"2025-04-08T23:50:56.001",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561547,1744156256010,-500.0,0.00049315,120,"2025-04-08T23:50:56.010",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561548,1744156256019,-500.0,0.00049315,120,"2025-04-08T23:50:56.019",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561549,1744156256030,-2895.11,0.00049315,2,"2025-04-08T23:50:56.030",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561550,1744156256039,-861.09,0.00049315,120,"2025-04-08T23:50:56.039",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561551,1744156256048,-232.30000947,0.00049315,120,"2025-04-08T23:50:56.048",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561552,1744156256059,-500.0,0.00049315,120,"2025-04-08T23:50:56.059",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561553,1744156256069,-502.31143965,0.00049315,120,"2025-04-08T23:50:56.069",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561554,1744156256079,-500.0,0.00049315,120,"2025-04-08T23:50:56.079",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561555,1744156256088,-500.0,0.00049315,120,"2025-04-08T23:50:56.088",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561556,1744156256098,-500.0,0.00049315,120,"2025-04-08T23:50:56.098",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561557,1744156256107,-500.0,0.00049315,120,"2025-04-08T23:50:56.107",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561558,1744156256117,-782.7,0.00049315,120,"2025-04-08T23:50:56.117",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561559,1744156256127,-500.0,0.00049315,7,"2025-04-08T23:50:56.127",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561560,1744156256136,-504.53601517,0.00049315,120,"2025-04-08T23:50:56.136",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561561,1744156256145,-500.0,0.00049315,120,"2025-04-08T23:50:56.145",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561562,1744156256155,-500.0,0.00049315,120,"2025-04-08T23:50:56.155",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561563,1744156256164,-506.71282943,0.00049315,120,"2025-04-08T23:50:56.164",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561564,1744156256174,-500.0,0.00049315,120,"2025-04-08T23:50:56.174",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561565,1744156256184,-516.93321966,0.00049315,120,"2025-04-08T23:50:56.184",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561566,1744156256194,-500.0,0.00049315,120,"2025-04-08T23:50:56.194",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561567,1744156256203,-524.87,0.00049315,120,"2025-04-08T23:50:56.203",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561568,1744156256213,-500.0,0.00049315,120,"2025-04-08T23:50:56.213",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561569,1744156256223,-500.0,0.00049315,120,"2025-04-08T23:50:56.223",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561570,1744156256232,-500.0,0.00049315,120,"2025-04-08T23:50:56.232",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561571,1744156256241,-905.32,0.00049315,120,"2025-04-08T23:50:56.241",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561572,1744156256251,-500.0,0.00049315,120,"2025-04-08T23:50:56.251",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561573,1744156256260,-600.58686302,0.00049315,120,"2025-04-08T23:50:56.260",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561574,1744156256270,-504.36413361,0.00049315,120,"2025-04-08T23:50:56.270",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561575,1744156256280,-514.95991648,0.00049315,120,"2025-04-08T23:50:56.280",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561576,1744156256289,-500.0,0.00049315,120,"2025-04-08T23:50:56.289",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561577,1744156256299,-504.8272716,0.00049315,120,"2025-04-08T23:50:56.299",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561578,1744156256309,-500.0,0.00049315,120,"2025-04-08T23:50:56.309",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561579,1744156256318,-302.31747305,0.00049315,30,"2025-04-08T23:50:56.318",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561580,1744156256327,-500.0,0.00049315,120,"2025-04-08T23:50:56.327",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561581,1744156256337,-500.0,0.00049315,120,"2025-04-08T23:50:56.337",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561582,1744156256347,-500.0,0.00049315,120,"2025-04-08T23:50:56.347",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561583,1744156256356,-500.0,0.00049315,120,"2025-04-08T23:50:56.356",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561584,1744156256366,-500.0,0.00049315,120,"2025-04-08T23:50:56.366",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561585,1744156256375,-500.0,0.00049315,120,"2025-04-08T23:50:56.375",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561586,1744156256385,-500.0,0.00049315,120,"2025-04-08T23:50:56.385",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561587,1744156256395,-500.0,0.00049315,120,"2025-04-08T23:50:56.395",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561588,1744156256404,-500.0,0.00049315,120,"2025-04-08T23:50:56.404",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561589,1744156256414,-508.44332536,0.00049315,120,"2025-04-08T23:50:56.414",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561590,1744156256424,-500.0,0.00049315,120,"2025-04-08T23:50:56.424",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561591,1744156256434,-500.0,0.00049315,120,"2025-04-08T23:50:56.434",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561592,1744156256443,-500.0,0.00049315,120,"2025-04-08T23:50:56.443",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561593,1744156256453,-500.0,0.00049315,120,"2025-04-08T23:50:56.453",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561594,1744156256462,-538.6,0.00049315,120,"2025-04-08T23:50:56.462",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561595,1744156256472,-500.0,0.00049315,120,"2025-04-08T23:50:56.472",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561596,1744156256482,-500.0,0.00049315,120,"2025-04-08T23:50:56.482",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561597,1744156256492,-500.0,0.00049315,120,"2025-04-08T23:50:56.492",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561598,1744156256502,-500.0,0.00049315,120,"2025-04-08T23:50:56.502",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561599,1744156256801,-500.0,0.00049315,120,"2025-04-08T23:50:56.801",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561600,1744156256811,-500.0,0.00049315,120,"2025-04-08T23:50:56.811",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561601,1744156256821,-501.37890268,0.00049315,120,"2025-04-08T23:50:56.821",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561602,1744156256830,-500.0,0.00049315,120,"2025-04-08T23:50:56.830",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561603,1744156256840,-508.19203914,0.00049315,120,"2025-04-08T23:50:56.840",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561604,1744156256849,-669.13,0.00049315,120,"2025-04-08T23:50:56.849",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561605,1744156256859,-500.0,0.00049315,120,"2025-04-08T23:50:56.859",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561606,1744156256868,-500.0,0.00049315,120,"2025-04-08T23:50:56.868",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561607,1744156256879,-500.0,0.00049315,120,"2025-04-08T23:50:56.879",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561608,1744156256888,-500.0,0.00049315,120,"2025-04-08T23:50:56.888",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561609,1744156256898,-500.0,0.00049315,120,"2025-04-08T23:50:56.898",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561610,1744156256907,-500.9255399,0.00049315,120,"2025-04-08T23:50:56.907",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561611,1744156256919,-500.0,0.00049315,60,"2025-04-08T23:50:56.919",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561612,1744156256928,-500.0,0.00049315,120,"2025-04-08T23:50:56.928",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561613,1744156256938,-500.0,0.00049315,120,"2025-04-08T23:50:56.938",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561614,1744156256948,-506.34657328,0.00049315,120,"2025-04-08T23:50:56.948",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561615,1744156256957,-500.0,0.00049315,120,"2025-04-08T23:50:56.957",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561616,1744156256967,-500.0,0.00049315,120,"2025-04-08T23:50:56.967",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561617,1744156256976,-500.0,0.00049315,120,"2025-04-08T23:50:56.976",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561618,1744156256989,-504.16132419,0.00049315,60,"2025-04-08T23:50:56.989",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561619,1744156256999,-505.14963105,0.00049315,120,"2025-04-08T23:50:56.999",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561620,1744156257008,-598.93,0.00049315,120,"2025-04-08T23:50:57.008",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561621,1744156257018,-738.97,0.00049315,120,"2025-04-08T23:50:57.018",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561622,1744156257030,-500.0,0.00049315,120,"2025-04-08T23:50:57.030",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561623,1744156257039,-628.91,0.00049315,120,"2025-04-08T23:50:57.039",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561624,1744156257049,-500.0,0.00049315,120,"2025-04-08T23:50:57.049",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561625,1744156257060,-500.0,0.00049315,120,"2025-04-08T23:50:57.060",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561626,1744156257070,-500.0,0.00049315,120,"2025-04-08T23:50:57.070",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561627,1744156257080,-505.9419009,0.00049315,120,"2025-04-08T23:50:57.080",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561628,1744156257090,-500.0,0.00049315,120,"2025-04-08T23:50:57.090",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561629,1744156257100,-500.0,0.00049315,120,"2025-04-08T23:50:57.100",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561630,1744156257109,-500.0,0.00049315,120,"2025-04-08T23:50:57.109",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561631,1744156257118,-500.0,0.00049315,120,"2025-04-08T23:50:57.118",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561632,1744156257128,-156.34320295,0.00049315,120,"2025-04-08T23:50:57.128",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561633,1744156257137,-500.0,0.00049315,120,"2025-04-08T23:50:57.137",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561634,1744156257147,-500.0,0.00049315,120,"2025-04-08T23:50:57.147",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561635,1744156257157,-500.0,0.00049315,120,"2025-04-08T23:50:57.157",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561636,1744156257166,-500.0,0.00049315,120,"2025-04-08T23:50:57.166",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561637,1744156257176,-500.0,0.00049315,120,"2025-04-08T23:50:57.176",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561638,1744156257185,-500.0,0.00049315,120,"2025-04-08T23:50:57.185",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561639,1744156257195,-503.33540347,0.00049315,120,"2025-04-08T23:50:57.195",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561640,1744156257205,-500.0,0.00049315,120,"2025-04-08T23:50:57.205",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561641,1744156257214,-500.0,0.00049315,120,"2025-04-08T23:50:57.214",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561642,1744156257224,-500.0,0.00049315,120,"2025-04-08T23:50:57.224",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561643,1744156257234,-500.0,0.00049315,120,"2025-04-08T23:50:57.234",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561644,1744156257244,-521.2,0.00049315,120,"2025-04-08T23:50:57.244",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561645,1744156257253,-517.68811423,0.00049315,120,"2025-04-08T23:50:57.253",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561646,1744156257263,-500.0,0.00049315,120,"2025-04-08T23:50:57.263",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561647,1744156257273,-151.0,0.00049315,14,"2025-04-08T23:50:57.273",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561648,1744156257283,-151.0,0.00049315,14,"2025-04-08T23:50:57.283",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561649,1744156257293,-500.0,0.00049315,120,"2025-04-08T23:50:57.293",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561650,1744156257303,-151.0,0.00049315,14,"2025-04-08T23:50:57.303",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561651,1744156257312,-500.0,0.00049315,120,"2025-04-08T23:50:57.312",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561652,1744156257322,-608.85,0.00049315,120,"2025-04-08T23:50:57.322",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561653,1744156257331,-791.9,0.00049315,120,"2025-04-08T23:50:57.331",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561654,1744156257341,-500.0,0.00049315,120,"2025-04-08T23:50:57.341",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561655,1744156257351,-500.0,0.00049315,120,"2025-04-08T23:50:57.351",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561656,1744156257361,-511.37,0.00049315,120,"2025-04-08T23:50:57.361",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561657,1744156257371,-500.0,0.00049315,120,"2025-04-08T23:50:57.371",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561658,1744156257381,-500.0,0.00049315,120,"2025-04-08T23:50:57.381",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561659,1744156257390,-151.0,0.00049315,14,"2025-04-08T23:50:57.390",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561660,1744156257401,-500.0,0.00049315,120,"2025-04-08T23:50:57.401",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561661,1744156257410,-151.0,0.00049315,14,"2025-04-08T23:50:57.410",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561662,1744156257421,-151.0,0.00049315,14,"2025-04-08T23:50:57.421",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561663,1744156257430,-500.0,0.00049315,120,"2025-04-08T23:50:57.430",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561664,1744156257440,-500.0,0.00049315,120,"2025-04-08T23:50:57.440",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561665,1744156257449,-500.0,0.00049315,120,"2025-04-08T23:50:57.449",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561666,1744156257458,-500.0,0.00049315,120,"2025-04-08T23:50:57.458",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561667,1744156257468,-500.0,0.00049315,120,"2025-04-08T23:50:57.468",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561668,1744156257478,-500.0,0.00049315,120,"2025-04-08T23:50:57.478",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561669,1744156257488,-500.0,0.00049315,120,"2025-04-08T23:50:57.488",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561670,1744156257498,-1162.58,0.00049315,120,"2025-04-08T23:50:57.498",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561671,1744156257508,-300.0,0.00049315,120,"2025-04-08T23:50:57.508",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561672,1744156257517,-500.0,0.00049315,120,"2025-04-08T23:50:57.517",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561673,1744156257527,-523.97650976,0.00049315,120,"2025-04-08T23:50:57.527",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561674,1744156257537,-500.0,0.00049315,120,"2025-04-08T23:50:57.537",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561675,1744156257547,-500.0,0.00049315,120,"2025-04-08T23:50:57.547",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561676,1744156257556,-500.0,0.00049315,120,"2025-04-08T23:50:57.556",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561677,1744156257566,-500.0,0.00049315,120,"2025-04-08T23:50:57.566",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561678,1744156257576,-518.72720504,0.00049315,120,"2025-04-08T23:50:57.576",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561679,1744156257585,-365.19507193,0.00049315,120,"2025-04-08T23:50:57.585",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561680,1744156257595,-373.23128082,0.00049315,120,"2025-04-08T23:50:57.595",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561681,1744156257604,-500.0,0.00049315,120,"2025-04-08T23:50:57.604",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561682,1744156257614,-540.0617201,0.00049315,120,"2025-04-08T23:50:57.614",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561683,1744156257624,-1859.32,0.00049315,120,"2025-04-08T23:50:57.624",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561684,1744156257634,-532.3,0.00049315,120,"2025-04-08T23:50:57.634",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561685,1744156257644,-2000.0,0.00049315,120,"2025-04-08T23:50:57.644",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561686,1744156257654,-500.0,0.00049315,120,"2025-04-08T23:50:57.654",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561687,1744156257663,-500.0,0.00049315,120,"2025-04-08T23:50:57.663",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561688,1744156257673,-500.0,0.00049315,120,"2025-04-08T23:50:57.673",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561689,1744156257682,-602.83,0.00049315,120,"2025-04-08T23:50:57.682",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561690,1744156257692,-500.0,0.00049315,120,"2025-04-08T23:50:57.692",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561691,1744156257702,-500.0,0.00049315,120,"2025-04-08T23:50:57.702",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561692,1744156257711,-500.0,0.00049315,120,"2025-04-08T23:50:57.711",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561693,1744156257721,-500.0,0.00049315,120,"2025-04-08T23:50:57.721",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561694,1744156257730,-500.0,0.00049315,120,"2025-04-08T23:50:57.730",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561695,1744156257740,-500.0,0.00049315,120,"2025-04-08T23:50:57.740",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561696,1744156257749,-500.0,0.00049315,120,"2025-04-08T23:50:57.749",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561697,1744156257759,-500.0,0.00049315,120,"2025-04-08T23:50:57.759",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561698,1744156257768,-500.0,0.00049315,120,"2025-04-08T23:50:57.768",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561699,1744156257778,-500.0,0.00049315,120,"2025-04-08T23:50:57.778",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561700,1744156257787,-500.0,0.00049315,120,"2025-04-08T23:50:57.787",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561701,1744156257797,-500.0,0.00049315,120,"2025-04-08T23:50:57.797",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561702,1744156257806,-500.0,0.00049315,120,"2025-04-08T23:50:57.806",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561703,1744156257816,-518.8,0.00049315,120,"2025-04-08T23:50:57.816",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561704,1744156257826,-500.0,0.00049315,120,"2025-04-08T23:50:57.826",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561705,1744156257835,-880.56,0.00049315,120,"2025-04-08T23:50:57.835",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561706,1744156257845,-500.0,0.00049315,120,"2025-04-08T23:50:57.845",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561707,1744156257855,-500.0,0.00049315,120,"2025-04-08T23:50:57.855",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561708,1744156257864,-500.0,0.00049315,120,"2025-04-08T23:50:57.864",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561709,1744156257873,-500.0,0.00049315,120,"2025-04-08T23:50:57.873",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561710,1744156257883,-500.0,0.00049315,120,"2025-04-08T23:50:57.883",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561711,1744156257893,-151.0,0.00049315,14,"2025-04-08T23:50:57.893",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561712,1744156257902,-151.0,0.00049315,14,"2025-04-08T23:50:57.902",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561713,1744156257912,-151.0,0.00049315,14,"2025-04-08T23:50:57.912",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561714,1744156257922,-500.0,0.00049315,120,"2025-04-08T23:50:57.922",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561715,1744156257932,-502.53796984,0.00049315,120,"2025-04-08T23:50:57.932",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561716,1744156257942,-500.0,0.00049315,120,"2025-04-08T23:50:57.942",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561717,1744156257951,-500.0,0.00049315,120,"2025-04-08T23:50:57.951",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561718,1744156257961,-500.0,0.00049315,120,"2025-04-08T23:50:57.961",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561719,1744156257971,-500.0,0.00049315,120,"2025-04-08T23:50:57.971",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561720,1744156257982,-500.0,0.00049315,120,"2025-04-08T23:50:57.982",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561721,1744156257993,-500.0,0.00049315,120,"2025-04-08T23:50:57.993",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561722,1744156258003,-300.85194096,0.00049315,120,"2025-04-08T23:50:58.003",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561723,1744156258012,-500.0,0.00049315,120,"2025-04-08T23:50:58.012",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561724,1744156258022,-500.0,0.00049315,120,"2025-04-08T23:50:58.022",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561725,1744156258033,-500.0,0.00049315,120,"2025-04-08T23:50:58.033",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561726,1744156258042,-500.0,0.00049315,120,"2025-04-08T23:50:58.042",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561727,1744156258052,-531.73826365,0.00049315,120,"2025-04-08T23:50:58.052",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561728,1744156258063,-500.0,0.00049315,120,"2025-04-08T23:50:58.063",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561729,1744156258072,-500.0,0.00049315,120,"2025-04-08T23:50:58.072",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561730,1744156258083,-635.18637939,0.00049315,120,"2025-04-08T23:50:58.083",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561731,1744156258093,-500.0,0.00049315,120,"2025-04-08T23:50:58.093",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561732,1744156258103,-631.70109011,0.00049315,120,"2025-04-08T23:50:58.103",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561733,1744156258112,-500.0,0.00049315,30,"2025-04-08T23:50:58.112",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561734,1744156258122,-500.0,0.00049315,120,"2025-04-08T23:50:58.122",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561735,1744156258131,-500.0,0.00049315,120,"2025-04-08T23:50:58.131",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561736,1744156258141,-599.24,0.00049315,120,"2025-04-08T23:50:58.141",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561737,1744156258152,-500.0,0.00049315,120,"2025-04-08T23:50:58.152",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561738,1744156258162,-500.0,0.00049315,120,"2025-04-08T23:50:58.162",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561739,1744156258172,-506.01,0.00049315,120,"2025-04-08T23:50:58.172",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561740,1744156258181,-636.51,0.00049315,120,"2025-04-08T23:50:58.181",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561741,1744156258191,-517.84,0.00049315,120,"2025-04-08T23:50:58.191",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561742,1744156258200,-500.0,0.00049315,120,"2025-04-08T23:50:58.200",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561743,1744156258209,-500.0,0.00049315,120,"2025-04-08T23:50:58.209",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561744,1744156258219,-500.0,0.00049315,120,"2025-04-08T23:50:58.219",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561745,1744156258228,-558.11445303,0.00049315,120,"2025-04-08T23:50:58.228",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561746,1744156258238,-500.0,0.00049315,120,"2025-04-08T23:50:58.238",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561747,1744156258247,-765.65,0.00049315,120,"2025-04-08T23:50:58.247",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561748,1744156258257,-500.0,0.00049315,120,"2025-04-08T23:50:58.257",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561749,1744156258266,-500.0,0.00049315,120,"2025-04-08T23:50:58.266",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561750,1744156258276,-500.0,0.00049315,120,"2025-04-08T23:50:58.276",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561751,1744156258285,-580.92224862,0.00049315,120,"2025-04-08T23:50:58.285",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561752,1744156258295,-500.0,0.00049315,120,"2025-04-08T23:50:58.295",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561753,1744156258304,-500.0,0.00049315,120,"2025-04-08T23:50:58.304",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561754,1744156258314,-500.0,0.00049315,120,"2025-04-08T23:50:58.314",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561755,1744156258323,-662.23,0.00049315,120,"2025-04-08T23:50:58.323",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561756,1744156258333,-525.26637097,0.00049315,120,"2025-04-08T23:50:58.333",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561757,1744156258342,-500.0,0.00049315,120,"2025-04-08T23:50:58.342",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561758,1744156258352,-461.85450292,0.00049315,120,"2025-04-08T23:50:58.352",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561759,1744156258363,-500.0,0.00049315,120,"2025-04-08T23:50:58.363",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561760,1744156258373,-500.0,0.00049315,120,"2025-04-08T23:50:58.373",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561761,1744156258383,-500.0,0.00049315,120,"2025-04-08T23:50:58.383",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561762,1744156258392,-525.83462736,0.00049315,120,"2025-04-08T23:50:58.392",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561763,1744156258402,-500.0,0.00049315,120,"2025-04-08T23:50:58.402",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561764,1744156258411,-500.0,0.00049315,120,"2025-04-08T23:50:58.411",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561765,1744156258421,-511.54894557,0.00049315,120,"2025-04-08T23:50:58.421",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561766,1744156258430,-500.0,0.00049315,120,"2025-04-08T23:50:58.430",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561767,1744156258439,-500.0,0.00049315,120,"2025-04-08T23:50:58.439",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561768,1744156258448,-501.76263562,0.00049315,120,"2025-04-08T23:50:58.448",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561769,1744156258456,-500.0,0.00049315,120,"2025-04-08T23:50:58.456",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561770,1744156258465,-500.0,0.00049315,120,"2025-04-08T23:50:58.465",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561771,1744156258474,-500.0,0.00049315,120,"2025-04-08T23:50:58.474",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561772,1744156258483,-500.0,0.00049315,120,"2025-04-08T23:50:58.483",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561773,1744156258492,-500.0,0.00049315,120,"2025-04-08T23:50:58.492",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561774,1744156258502,-500.0,0.00049315,120,"2025-04-08T23:50:58.502",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561775,1744156258511,-500.0,0.00049315,120,"2025-04-08T23:50:58.511",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561776,1744156258520,-500.0,0.00049315,120,"2025-04-08T23:50:58.520",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561777,1744156258529,-502.70975694,0.00049315,120,"2025-04-08T23:50:58.529",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561778,1744156258538,-2243.55,0.00049315,7,"2025-04-08T23:50:58.538",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561779,1744156258547,-505.19,0.00049315,120,"2025-04-08T23:50:58.547",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561780,1744156258557,-500.0,0.00049315,120,"2025-04-08T23:50:58.557",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561781,1744156258566,-500.0,0.00049315,120,"2025-04-08T23:50:58.566",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561782,1744156258575,-500.0,0.00049315,120,"2025-04-08T23:50:58.575",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561783,1744156258584,-500.0,0.00049315,120,"2025-04-08T23:50:58.584",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561784,1744156258593,-500.0,0.00049315,120,"2025-04-08T23:50:58.593",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561785,1744156258602,-500.0,0.00049315,120,"2025-04-08T23:50:58.602",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561786,1744156258611,-502.1916544,0.00049315,120,"2025-04-08T23:50:58.611",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561787,1744156258620,-564.98997828,0.00049315,120,"2025-04-08T23:50:58.620",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561788,1744156258629,-151.0,0.00049315,14,"2025-04-08T23:50:58.629",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561789,1744156258638,-151.0,0.00049315,14,"2025-04-08T23:50:58.638",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561790,1744156258647,-249.423022,0.00049315,14,"2025-04-08T23:50:58.647",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561791,1744156258657,-524.7574751,0.00049315,120,"2025-04-08T23:50:58.657",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561792,1744156258666,-500.0,0.00049315,120,"2025-04-08T23:50:58.666",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561793,1744156258675,-500.0,0.00049315,120,"2025-04-08T23:50:58.675",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561794,1744156258684,-500.0,0.00049315,120,"2025-04-08T23:50:58.684",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561795,1744156258693,-601.07551435,0.00049315,120,"2025-04-08T23:50:58.693",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561796,1744156258703,-500.0,0.00049315,120,"2025-04-08T23:50:58.703",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561797,1744156258712,-500.0,0.00049315,120,"2025-04-08T23:50:58.712",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561798,1744156258721,-500.0,0.00049315,120,"2025-04-08T23:50:58.721",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561799,1744156258730,-500.0,0.00049315,120,"2025-04-08T23:50:58.730",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561800,1744156258740,-574.56974374,0.00049315,120,"2025-04-08T23:50:58.740",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561801,1744156258749,-500.0,0.00049315,120,"2025-04-08T23:50:58.749",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561802,1744156258759,-500.0,0.00049315,120,"2025-04-08T23:50:58.759",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561803,1744156258768,-500.0,0.00049315,120,"2025-04-08T23:50:58.768",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561804,1744156258778,-533.65535938,0.00049315,120,"2025-04-08T23:50:58.778",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561805,1744156258788,-500.0,0.00049315,120,"2025-04-08T23:50:58.788",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561806,1744156258797,-1039.09,0.00049315,120,"2025-04-08T23:50:58.797",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561807,1744156258806,-500.0,0.00049315,120,"2025-04-08T23:50:58.806",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561808,1744156258816,-500.0,0.00049315,120,"2025-04-08T23:50:58.816",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561809,1744156258825,-500.0,0.00049315,120,"2025-04-08T23:50:58.825",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561810,1744156258834,-500.0,0.00049315,120,"2025-04-08T23:50:58.834",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561811,1744156258843,-500.0,0.00049315,120,"2025-04-08T23:50:58.843",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561812,1744156258853,-510.5950567,0.00049315,120,"2025-04-08T23:50:58.853",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561813,1744156258862,-500.0,0.00049315,120,"2025-04-08T23:50:58.862",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561814,1744156258872,-500.0,0.00049315,120,"2025-04-08T23:50:58.872",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561815,1744156258881,-500.0,0.00049315,120,"2025-04-08T23:50:58.881",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561816,1744156258891,-500.0,0.00049315,120,"2025-04-08T23:50:58.891",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561817,1744156258900,-1475.46,0.00049315,120,"2025-04-08T23:50:58.900",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561818,1744156258909,-11141.77091751,0.00049315,7,"2025-04-08T23:50:58.909",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561819,1744156258962,-7093.40139031,0.00049315,7,"2025-04-08T23:50:58.962",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561820,1744156258975,-28814.82769218,0.00049315,7,"2025-04-08T23:50:58.975",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561821,1744156258988,-500.0,0.00049315,120,"2025-04-08T23:50:58.988",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561822,1744156258997,-447.69587348,0.00049315,120,"2025-04-08T23:50:58.997",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561823,1744156259007,-500.0,0.00049315,120,"2025-04-08T23:50:59.007",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561824,1744156259017,-500.0,0.00049315,120,"2025-04-08T23:50:59.017",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561825,1744156259029,-502.04878408,0.00049315,120,"2025-04-08T23:50:59.029",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561826,1744156259039,-500.0,0.00049315,120,"2025-04-08T23:50:59.039",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561827,1744156259048,-639.45,0.00049315,120,"2025-04-08T23:50:59.048",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561828,1744156259061,-500.0,0.00049315,120,"2025-04-08T23:50:59.061",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561829,1744156259071,-500.0,0.00049315,120,"2025-04-08T23:50:59.071",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561830,1744156259081,-500.0,0.00049315,120,"2025-04-08T23:50:59.081",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561831,1744156259091,-500.0,0.00049315,120,"2025-04-08T23:50:59.091",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561832,1744156259101,-500.0,0.00049315,120,"2025-04-08T23:50:59.101",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561833,1744156259110,-500.0,0.00049315,120,"2025-04-08T23:50:59.110",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561834,1744156259120,-500.0,0.00049315,120,"2025-04-08T23:50:59.120",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561835,1744156259202,-509.23170417,0.00049315,120,"2025-04-08T23:50:59.202",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561836,1744156259211,-1166.07,0.00049315,120,"2025-04-08T23:50:59.211",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561837,1744156259220,-500.0,0.00049315,120,"2025-04-08T23:50:59.220",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561838,1744156259230,-500.0,0.00049315,120,"2025-04-08T23:50:59.230",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561839,1744156259239,-174.800116,0.00049315,14,"2025-04-08T23:50:59.239",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561840,1744156259249,-500.0,0.00049315,120,"2025-04-08T23:50:59.249",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561841,1744156259258,-174.800116,0.00049315,14,"2025-04-08T23:50:59.258",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561842,1744156259267,-174.800116,0.00049315,14,"2025-04-08T23:50:59.267",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561843,1744156259278,-500.0,0.00049315,120,"2025-04-08T23:50:59.278",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561844,1744156259288,-504.95443782,0.00049315,120,"2025-04-08T23:50:59.288",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561845,1744156259297,-500.0,0.00049315,120,"2025-04-08T23:50:59.297",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561846,1744156259306,-388.32952154,0.00049315,120,"2025-04-08T23:50:59.306",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561847,1744156259316,-639.18,0.00049315,120,"2025-04-08T23:50:59.316",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561848,1744156259324,-500.0,0.00049315,120,"2025-04-08T23:50:59.324",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561849,1744156259334,-500.0,0.00049315,120,"2025-04-08T23:50:59.334",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561850,1744156259343,-174.800116,0.00049315,14,"2025-04-08T23:50:59.343",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561851,1744156259353,-174.800116,0.00049315,14,"2025-04-08T23:50:59.353",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561852,1744156259362,-174.800116,0.00049315,14,"2025-04-08T23:50:59.362",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561853,1744156259372,-500.0,0.00049315,120,"2025-04-08T23:50:59.372",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561854,1744156259382,-608.67,0.00049315,120,"2025-04-08T23:50:59.382",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561855,1744156259392,-500.0,0.00049315,120,"2025-04-08T23:50:59.392",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561856,1744156259401,-500.0,0.00049315,120,"2025-04-08T23:50:59.401",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561857,1744156259411,-500.0,0.00049315,120,"2025-04-08T23:50:59.411",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561858,1744156259420,-508.14739939,0.00049315,120,"2025-04-08T23:50:59.420",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561859,1744156259433,-503.82575953,0.00049315,120,"2025-04-08T23:50:59.433",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561860,1744156259452,-1986.35,0.00049315,120,"2025-04-08T23:50:59.452",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561861,1744156259462,-574.77050211,0.00049315,120,"2025-04-08T23:50:59.462",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561862,1744156259471,-503.41699671,0.00049315,120,"2025-04-08T23:50:59.471",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561863,1744156259481,-500.0,0.00049315,120,"2025-04-08T23:50:59.481",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561864,1744156259490,-500.0,0.00049315,120,"2025-04-08T23:50:59.490",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561865,1744156259500,-713.69,0.00049315,120,"2025-04-08T23:50:59.500",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561866,1744156259509,-500.0,0.00049315,120,"2025-04-08T23:50:59.509",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561867,1744156259519,-500.0,0.00049315,120,"2025-04-08T23:50:59.519",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561868,1744156259532,-500.0,0.00049315,120,"2025-04-08T23:50:59.532",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561869,1744156259541,-500.0,0.00049315,120,"2025-04-08T23:50:59.541",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561870,1744156259551,-529.45458773,0.00049315,120,"2025-04-08T23:50:59.551",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561871,1744156259561,-552.5,0.00049315,120,"2025-04-08T23:50:59.561",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561872,1744156259570,-500.0,0.00049315,120,"2025-04-08T23:50:59.570",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561873,1744156259579,-502.58095278,0.00049315,120,"2025-04-08T23:50:59.579",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561874,1744156259588,-500.0,0.00049315,120,"2025-04-08T23:50:59.588",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561875,1744156259598,-500.0,0.00049315,120,"2025-04-08T23:50:59.598",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561876,1744156259607,-500.0,0.00049315,120,"2025-04-08T23:50:59.607",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561877,1744156259616,-500.0,0.00049315,120,"2025-04-08T23:50:59.616",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561878,1744156259626,-500.0,0.00049315,120,"2025-04-08T23:50:59.626",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561879,1744156259635,-500.0,0.00049315,120,"2025-04-08T23:50:59.635",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561880,1744156259644,-500.0,0.00049315,120,"2025-04-08T23:50:59.644",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561881,1744156259655,-500.0,0.00049315,120,"2025-04-08T23:50:59.655",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561882,1744156259664,-500.0,0.00049315,120,"2025-04-08T23:50:59.664",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561883,1744156259673,-503.45380732,0.00049315,120,"2025-04-08T23:50:59.673",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561884,1744156259683,-500.0,0.00049315,120,"2025-04-08T23:50:59.683",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561885,1744156259692,-500.0,0.00049315,10,"2025-04-08T23:50:59.692",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561886,1744156259702,-500.0,0.00049315,120,"2025-04-08T23:50:59.702",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561887,1744156259712,-501.26799761,0.00049315,120,"2025-04-08T23:50:59.712",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561888,1744156259721,-500.0,0.00049315,120,"2025-04-08T23:50:59.721",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561889,1744156259730,-500.0,0.00049315,120,"2025-04-08T23:50:59.730",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561890,1744156259739,-502.67296701,0.00049315,120,"2025-04-08T23:50:59.739",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561891,1744156259749,-500.0,0.00049315,120,"2025-04-08T23:50:59.749",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561892,1744156259759,-508.71127547,0.00049315,120,"2025-04-08T23:50:59.759",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561893,1744156259768,-500.0,0.00049315,120,"2025-04-08T23:50:59.768",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561894,1744156259779,-500.0,0.00049315,120,"2025-04-08T23:50:59.779",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561895,1744156259791,-1000.0,0.00049315,120,"2025-04-08T23:50:59.791",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561896,1744156259800,-500.0,0.00049315,120,"2025-04-08T23:50:59.800",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561897,1744156259810,-500.0,0.00049315,120,"2025-04-08T23:50:59.810",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561898,1744156259818,-500.0,0.00049315,120,"2025-04-08T23:50:59.818",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561899,1744156259828,-500.0,0.00049315,120,"2025-04-08T23:50:59.828",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561900,1744156259837,-500.0,0.00049315,120,"2025-04-08T23:50:59.837",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561901,1744156259847,-500.0,0.00049315,120,"2025-04-08T23:50:59.847",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561902,1744156259856,-500.0,0.00049315,120,"2025-04-08T23:50:59.856",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561903,1744156259865,-844.08,0.00049315,120,"2025-04-08T23:50:59.865",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561904,1744156259874,-500.0,0.00049315,120,"2025-04-08T23:50:59.874",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561905,1744156259883,-663.31,0.00049315,120,"2025-04-08T23:50:59.883",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561906,1744156259891,-500.0,0.00049315,120,"2025-04-08T23:50:59.891",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561907,1744156259901,-500.0,0.00049315,120,"2025-04-08T23:50:59.901",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561908,1744156259910,-556.38,0.00049315,120,"2025-04-08T23:50:59.910",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561909,1744156259919,-500.0,0.00049315,120,"2025-04-08T23:50:59.919",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561910,1744156259928,-540.42,0.00049315,120,"2025-04-08T23:50:59.928",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561911,1744156259937,-500.0,0.00049315,120,"2025-04-08T23:50:59.937",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561912,1744156259947,-633.46984609,0.00049315,7,"2025-04-08T23:50:59.947",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561913,1744156259956,-500.0,0.00049315,120,"2025-04-08T23:50:59.956",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561914,1744156259965,-501.44295855,0.00049315,120,"2025-04-08T23:50:59.965",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561915,1744156259977,-500.0,0.00049315,120,"2025-04-08T23:50:59.977",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561916,1744156259990,-501.8414831,0.00049315,120,"2025-04-08T23:50:59.990",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561917,1744156259999,-500.0,0.00049315,120,"2025-04-08T23:50:59.999",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561918,1744156260009,-500.0,0.00049315,120,"2025-04-08T23:51:00.009",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561919,1744156260018,-501.41875003,0.00049315,120,"2025-04-08T23:51:00.018",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561920,1744156260030,-500.0,0.00049315,120,"2025-04-08T23:51:00.030",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561921,1744156260039,-500.0,0.00049315,120,"2025-04-08T23:51:00.039",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561922,1744156260049,-500.0,0.00049315,120,"2025-04-08T23:51:00.049",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561923,1744156260060,-216.94362937,0.00049315,120,"2025-04-08T23:51:00.060",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561924,1744156260070,-500.0,0.00049315,120,"2025-04-08T23:51:00.070",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561925,1744156260079,-500.0,0.00049315,120,"2025-04-08T23:51:00.079",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561926,1744156260089,-995.89,0.00049315,120,"2025-04-08T23:51:00.089",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561927,1744156260099,-580.84,0.00049315,120,"2025-04-08T23:51:00.099",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561928,1744156260109,-500.0,0.00049315,120,"2025-04-08T23:51:00.109",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561929,1744156260118,-151.0,0.00049315,14,"2025-04-08T23:51:00.118",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561930,1744156260128,-500.0,0.00049315,120,"2025-04-08T23:51:00.128",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561931,1744156260138,-826.87,0.00049315,120,"2025-04-08T23:51:00.138",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561932,1744156260147,-151.0,0.00049315,14,"2025-04-08T23:51:00.147",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561933,1744156260156,-500.0,0.00049315,120,"2025-04-08T23:51:00.156",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561934,1744156260166,-151.0,0.00049315,14,"2025-04-08T23:51:00.166",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561935,1744156260175,-500.0,0.00049315,120,"2025-04-08T23:51:00.175",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561936,1744156260185,-3613.33,0.00049315,2,"2025-04-08T23:51:00.185",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561937,1744156260194,-500.0,0.00049315,120,"2025-04-08T23:51:00.194",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561938,1744156260203,-502.69088039,0.00049315,120,"2025-04-08T23:51:00.203",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561939,1744156260212,-500.0,0.00049315,120,"2025-04-08T23:51:00.212",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561940,1744156260221,-1175.85,0.00049315,120,"2025-04-08T23:51:00.221",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561941,1744156260230,-1378.35,0.00049315,120,"2025-04-08T23:51:00.230",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561942,1744156260240,-500.0,0.00049315,120,"2025-04-08T23:51:00.240",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561943,1744156260249,-500.0,0.00049315,120,"2025-04-08T23:51:00.249",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561944,1744156260259,-500.88411206,0.00049315,120,"2025-04-08T23:51:00.259",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561945,1744156260269,-500.0,0.00049315,120,"2025-04-08T23:51:00.269",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561946,1744156260280,-500.0,0.00049315,120,"2025-04-08T23:51:00.280",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561947,1744156260289,-500.0,0.00049315,120,"2025-04-08T23:51:00.289",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561948,1744156260298,-500.0,0.00049315,120,"2025-04-08T23:51:00.298",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561949,1744156260308,-500.0,0.00049315,120,"2025-04-08T23:51:00.308",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561950,1744156260317,-510.74736357,0.00049315,120,"2025-04-08T23:51:00.317",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561951,1744156260328,-500.0,0.00049315,120,"2025-04-08T23:51:00.328",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561952,1744156260337,-781.65,0.00049315,120,"2025-04-08T23:51:00.337",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561953,1744156260347,-501.61786543,0.00049315,120,"2025-04-08T23:51:00.347",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561954,1744156260357,-500.0,0.00049315,120,"2025-04-08T23:51:00.357",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561955,1744156260368,-500.0,0.00049315,120,"2025-04-08T23:51:00.368",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561956,1744156260378,-500.0,0.00049315,120,"2025-04-08T23:51:00.378",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561957,1744156260387,-500.0,0.00049315,120,"2025-04-08T23:51:00.387",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561958,1744156260396,-500.0,0.00049315,120,"2025-04-08T23:51:00.396",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561959,1744156260406,-500.0,0.00049315,120,"2025-04-08T23:51:00.406",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561960,1744156260415,-500.0,0.00049315,120,"2025-04-08T23:51:00.415",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561961,1744156260424,-500.0,0.00049315,120,"2025-04-08T23:51:00.424",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561962,1744156260433,-633.75000851,0.00049315,120,"2025-04-08T23:51:00.433",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561963,1744156260442,-501.78267176,0.00049315,120,"2025-04-08T23:51:00.442",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561964,1744156260451,-1503.85,0.00049315,120,"2025-04-08T23:51:00.451",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561965,1744156260460,-500.0,0.00049315,120,"2025-04-08T23:51:00.460",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561966,1744156260469,-1000.0,0.00049315,120,"2025-04-08T23:51:00.469",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561967,1744156260479,-500.61649249,0.00049315,120,"2025-04-08T23:51:00.479",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561968,1744156260488,-500.0,0.00049315,120,"2025-04-08T23:51:00.488",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561969,1744156260496,-500.0,0.00049315,120,"2025-04-08T23:51:00.496",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561970,1744156260506,-588.95,0.00049315,120,"2025-04-08T23:51:00.506",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561971,1744156260515,-526.60557138,0.00049315,7,"2025-04-08T23:51:00.515",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561972,1744156260524,-500.0,0.00049315,120,"2025-04-08T23:51:00.524",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561973,1744156260534,-500.0,0.00049315,120,"2025-04-08T23:51:00.534",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561974,1744156260543,-552.66406412,0.00049315,120,"2025-04-08T23:51:00.543",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561975,1744156260551,-528.47,0.00049315,120,"2025-04-08T23:51:00.551",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561976,1744156260561,-500.0,0.00049315,120,"2025-04-08T23:51:00.561",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561977,1744156260570,-744.07,0.00049315,120,"2025-04-08T23:51:00.570",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561978,1744156260579,-500.0,0.00049315,120,"2025-04-08T23:51:00.579",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561979,1744156260589,-281.803215,0.00049315,120,"2025-04-08T23:51:00.589",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561980,1744156260601,-500.0,0.00049315,120,"2025-04-08T23:51:00.601",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561981,1744156260611,-500.0,0.00049315,120,"2025-04-08T23:51:00.611",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561982,1744156260621,-500.0,0.00049315,120,"2025-04-08T23:51:00.621",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561983,1744156260630,-500.0,0.00049315,120,"2025-04-08T23:51:00.630",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561984,1744156260640,-500.0,0.00049315,120,"2025-04-08T23:51:00.640",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561985,1744156260650,-500.0,0.00049315,120,"2025-04-08T23:51:00.650",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561986,1744156260658,-500.0,0.00049315,120,"2025-04-08T23:51:00.658",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561987,1744156260667,-500.0,0.00049315,120,"2025-04-08T23:51:00.667",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561988,1744156260676,-500.0,0.00049315,120,"2025-04-08T23:51:00.676",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561989,1744156260686,-500.0,0.00049315,120,"2025-04-08T23:51:00.686",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561990,1744156260695,-2000.0,0.00049315,30,"2025-04-08T23:51:00.695",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561991,1744156260704,-791.97,0.00049315,120,"2025-04-08T23:51:00.704",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561992,1744156260713,-500.0,0.00049315,120,"2025-04-08T23:51:00.713",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561993,1744156260722,-523.8482632,0.00049315,120,"2025-04-08T23:51:00.722",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561994,1744156260730,-500.0,0.00049315,120,"2025-04-08T23:51:00.730",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561995,1744156260740,-3500.0,0.00049315,10,"2025-04-08T23:51:00.740",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561996,1744156260749,-500.0,0.00049315,120,"2025-04-08T23:51:00.749",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561997,1744156260758,-500.0,0.00049315,120,"2025-04-08T23:51:00.758",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561998,1744156260767,-500.0,0.00049315,120,"2025-04-08T23:51:00.767",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357561999,1744156260777,-636.92,0.00049315,120,"2025-04-08T23:51:00.777",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562000,1744156260786,-5941.55,0.00049315,120,"2025-04-08T23:51:00.786",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562001,1744156260795,-500.0,0.00049315,120,"2025-04-08T23:51:00.795",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562002,1744156260804,-500.0,0.00049315,120,"2025-04-08T23:51:00.804",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562003,1744156260814,-517.55683051,0.00049315,120,"2025-04-08T23:51:00.814",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562004,1744156260823,-500.0,0.00049315,120,"2025-04-08T23:51:00.823",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562005,1744156260832,-749.1,0.00049315,120,"2025-04-08T23:51:00.832",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562006,1744156260842,-500.0,0.00049315,120,"2025-04-08T23:51:00.842",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562007,1744156260851,-500.0,0.00049315,120,"2025-04-08T23:51:00.851",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562008,1744156260859,-500.0,0.00049315,120,"2025-04-08T23:51:00.859",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562009,1744156260869,-579.53,0.00049315,120,"2025-04-08T23:51:00.869",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562010,1744156260878,-500.0,0.00049315,120,"2025-04-08T23:51:00.878",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562011,1744156260887,-500.0,0.00049315,120,"2025-04-08T23:51:00.887",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562012,1744156260897,-1300.23,0.00049315,120,"2025-04-08T23:51:00.897",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562013,1744156260906,-500.0,0.00049315,120,"2025-04-08T23:51:00.906",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562014,1744156260915,-232.46091883,0.00049315,120,"2025-04-08T23:51:00.915",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562015,1744156260924,-500.0,0.00049315,120,"2025-04-08T23:51:00.924",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562016,1744156260933,-502.43,0.00049315,120,"2025-04-08T23:51:00.933",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562017,1744156260942,-862.28,0.00049315,120,"2025-04-08T23:51:00.942",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562018,1744156260952,-684.97,0.00049315,120,"2025-04-08T23:51:00.952",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562019,1744156260961,-258.12479212,0.00049315,120,"2025-04-08T23:51:00.961",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562020,1744156260970,-2107.02,0.00049315,120,"2025-04-08T23:51:00.970",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562021,1744156260981,-500.0,0.00049315,120,"2025-04-08T23:51:00.981",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562022,1744156260993,-500.0,0.00049315,120,"2025-04-08T23:51:00.993",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562023,1744156261002,-500.0,0.00049315,120,"2025-04-08T23:51:01.002",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562024,1744156261011,-867.84,0.00049315,120,"2025-04-08T23:51:01.011",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562025,1744156261021,-589.01,0.00049315,120,"2025-04-08T23:51:01.021",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562026,1744156261032,-500.0,0.00049315,120,"2025-04-08T23:51:01.032",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562027,1744156261041,-500.0,0.00049315,120,"2025-04-08T23:51:01.041",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562028,1744156261051,-500.0,0.00049315,120,"2025-04-08T23:51:01.051",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562029,1744156261061,-500.0,0.00049315,120,"2025-04-08T23:51:01.061",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562030,1744156261072,-502.01120105,0.00049315,120,"2025-04-08T23:51:01.072",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562031,1744156261081,-575.85,0.00049315,120,"2025-04-08T23:51:01.081",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562032,1744156261091,-500.50312355,0.00049315,120,"2025-04-08T23:51:01.091",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562033,1744156261100,-884.25,0.00049315,120,"2025-04-08T23:51:01.100",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562034,1744156261110,-500.0,0.00049315,120,"2025-04-08T23:51:01.110",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562035,1744156261119,-619.75,0.00049315,120,"2025-04-08T23:51:01.119",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562036,1744156261128,-500.0,0.00049315,120,"2025-04-08T23:51:01.128",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562037,1744156261138,-1028.31,0.00049315,120,"2025-04-08T23:51:01.138",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562038,1744156261152,-506.62,0.00049315,120,"2025-04-08T23:51:01.152",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562039,1744156261162,-500.0,0.00049315,120,"2025-04-08T23:51:01.162",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562040,1744156261171,-500.0,0.00049315,120,"2025-04-08T23:51:01.171",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562041,1744156261180,-500.0,0.00049315,120,"2025-04-08T23:51:01.180",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562042,1744156261189,-500.0,0.00049315,120,"2025-04-08T23:51:01.189",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562043,1744156261199,-533.71038634,0.00049315,120,"2025-04-08T23:51:01.199",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562044,1744156261208,-500.0,0.00049315,120,"2025-04-08T23:51:01.208",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562045,1744156261218,-500.0,0.00049315,120,"2025-04-08T23:51:01.218",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562046,1744156261227,-244.769885,0.00049315,14,"2025-04-08T23:51:01.227",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562047,1744156261237,-500.0,0.00049315,120,"2025-04-08T23:51:01.237",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562048,1744156261246,-244.769885,0.00049315,14,"2025-04-08T23:51:01.246",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562049,1744156261256,-500.0,0.00049315,120,"2025-04-08T23:51:01.256",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562050,1744156261265,-500.0,0.00049315,120,"2025-04-08T23:51:01.265",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562051,1744156261275,-500.0,0.00049315,120,"2025-04-08T23:51:01.275",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562052,1744156261285,-500.0,0.00049315,120,"2025-04-08T23:51:01.285",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562053,1744156261294,-500.0,0.00049315,120,"2025-04-08T23:51:01.294",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562054,1744156261303,-500.0,0.00049315,120,"2025-04-08T23:51:01.303",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562055,1744156261313,-1000.0,0.00049315,120,"2025-04-08T23:51:01.313",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562056,1744156261322,-244.769885,0.00049315,14,"2025-04-08T23:51:01.322",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562057,1744156261331,-500.0,0.00049315,120,"2025-04-08T23:51:01.331",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562058,1744156261341,-244.769885,0.00049315,14,"2025-04-08T23:51:01.341",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562059,1744156261350,-1018.12,0.00049315,120,"2025-04-08T23:51:01.350",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562060,1744156261359,-500.0,0.00049315,120,"2025-04-08T23:51:01.359",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562061,1744156261368,-500.0,0.00049315,120,"2025-04-08T23:51:01.368",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562062,1744156261377,-500.0,0.00049315,120,"2025-04-08T23:51:01.377",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562063,1744156261387,-544.45,0.00049315,120,"2025-04-08T23:51:01.387",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562064,1744156261396,-2563.89,0.00049315,120,"2025-04-08T23:51:01.396",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562065,1744156261405,-500.0,0.00049315,120,"2025-04-08T23:51:01.405",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562066,1744156261415,-500.0,0.00049315,120,"2025-04-08T23:51:01.415",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562067,1744156261425,-500.42536275,0.00049315,2,"2025-04-08T23:51:01.425",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562068,1744156261434,-500.0,0.00049315,120,"2025-04-08T23:51:01.434",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562069,1744156261443,-500.0,0.00049315,120,"2025-04-08T23:51:01.443",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562070,1744156261452,-500.0,0.00049315,120,"2025-04-08T23:51:01.452",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562071,1744156261462,-602.92,0.00049315,120,"2025-04-08T23:51:01.462",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562072,1744156261471,-500.0,0.00049315,120,"2025-04-08T23:51:01.471",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562073,1744156261480,-500.0,0.00049315,120,"2025-04-08T23:51:01.480",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562074,1744156261490,-500.0,0.00049315,120,"2025-04-08T23:51:01.490",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562075,1744156261499,-500.0,0.00049315,120,"2025-04-08T23:51:01.499",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562076,1744156261508,-500.0,0.00049315,120,"2025-04-08T23:51:01.508",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562077,1744156261517,-500.0,0.00049315,120,"2025-04-08T23:51:01.517",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562078,1744156261528,-642.04,0.00049315,120,"2025-04-08T23:51:01.528",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562079,1744156261537,-500.0,0.00049315,120,"2025-04-08T23:51:01.537",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562080,1744156261546,-500.0,0.00049315,120,"2025-04-08T23:51:01.546",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562081,1744156261555,-761.32,0.00049315,120,"2025-04-08T23:51:01.555",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562082,1744156261564,-500.0,0.00049315,120,"2025-04-08T23:51:01.564",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562083,1744156261573,-634.2,0.00049315,120,"2025-04-08T23:51:01.573",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562084,1744156261582,-669.23,0.00049315,120,"2025-04-08T23:51:01.582",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562085,1744156261592,-500.0,0.00049315,120,"2025-04-08T23:51:01.592",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562086,1744156261601,-500.0,0.00049315,120,"2025-04-08T23:51:01.601",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562087,1744156261610,-500.0,0.00049315,120,"2025-04-08T23:51:01.610",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562088,1744156261619,-500.0,0.00049315,120,"2025-04-08T23:51:01.619",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562089,1744156261629,-500.0,0.00049315,120,"2025-04-08T23:51:01.629",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562090,1744156261643,-1004.27,0.00049315,120,"2025-04-08T23:51:01.643",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562091,1744156261652,-454.9158775,0.00049315,120,"2025-04-08T23:51:01.652",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562092,1744156261661,-646.89,0.00049315,120,"2025-04-08T23:51:01.661",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562093,1744156261670,-500.0,0.00049315,120,"2025-04-08T23:51:01.670",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562094,1744156261679,-917.08,0.00049315,120,"2025-04-08T23:51:01.679",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562095,1744156261688,-500.0,0.00049315,120,"2025-04-08T23:51:01.688",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562096,1744156261697,-602.13381698,0.00049315,120,"2025-04-08T23:51:01.697",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562097,1744156261706,-579.25475422,0.00049315,120,"2025-04-08T23:51:01.706",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562098,1744156261715,-500.0,0.00049315,120,"2025-04-08T23:51:01.715",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562099,1744156261724,-501.23486406,0.00049315,120,"2025-04-08T23:51:01.724",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562100,1744156261734,-500.0,0.00049315,120,"2025-04-08T23:51:01.734",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562101,1744156261743,-151.0,0.00049315,14,"2025-04-08T23:51:01.743",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562102,1744156261752,-999.0,0.00049315,120,"2025-04-08T23:51:01.752",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562103,1744156261761,-1668.69,0.00049315,120,"2025-04-08T23:51:01.761",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562104,1744156261770,-151.0,0.00049315,14,"2025-04-08T23:51:01.770",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562105,1744156261780,-500.0,0.00049315,120,"2025-04-08T23:51:01.780",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562106,1744156261789,-500.0,0.00049315,120,"2025-04-08T23:51:01.789",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562107,1744156261799,-537.26082727,0.00049315,60,"2025-04-08T23:51:01.799",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562108,1744156261808,-1117.18,0.00049315,120,"2025-04-08T23:51:01.808",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562109,1744156261817,-604.68479431,0.00049315,120,"2025-04-08T23:51:01.817",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562110,1744156261828,-500.0,0.00049315,120,"2025-04-08T23:51:01.828",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562111,1744156261844,-500.0,0.00049315,120,"2025-04-08T23:51:01.844",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562112,1744156261861,-500.0,0.00049315,120,"2025-04-08T23:51:01.861",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562113,1744156261876,-500.0,0.00049315,120,"2025-04-08T23:51:01.876",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562114,1744156261887,-500.0,0.00049315,120,"2025-04-08T23:51:01.887",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562115,1744156261896,-1995.13,0.00049315,120,"2025-04-08T23:51:01.896",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562116,1744156261907,-500.0,0.00049315,120,"2025-04-08T23:51:01.907",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562117,1744156261917,-500.0,0.00049315,120,"2025-04-08T23:51:01.917",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562118,1744156261928,-2621.63,0.00049315,120,"2025-04-08T23:51:01.928",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562119,1744156261938,-500.0,0.00049315,120,"2025-04-08T23:51:01.938",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562120,1744156261949,-500.0,0.00049315,120,"2025-04-08T23:51:01.949",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562121,1744156261959,-500.0,0.00049315,120,"2025-04-08T23:51:01.959",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562122,1744156261970,-500.0,0.00049315,120,"2025-04-08T23:51:01.970",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562123,1744156261980,-548.42041158,0.00049315,120,"2025-04-08T23:51:01.980",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562124,1744156261992,-500.0,0.00049315,120,"2025-04-08T23:51:01.992",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562125,1744156262001,-501.49452565,0.00049315,2,"2025-04-08T23:51:02.001",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562126,1744156262011,-970.03,0.00049315,118,"2025-04-08T23:51:02.011",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562127,1744156262020,-500.0,0.00049315,120,"2025-04-08T23:51:02.020",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562128,1744156262033,-500.0,0.00049315,120,"2025-04-08T23:51:02.033",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562129,1744156262042,-500.0,0.00049315,120,"2025-04-08T23:51:02.042",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562130,1744156262051,-899.6,0.00049315,120,"2025-04-08T23:51:02.051",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562131,1744156262063,-511.16,0.00049315,120,"2025-04-08T23:51:02.063",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562132,1744156262072,-679.39,0.00049315,120,"2025-04-08T23:51:02.072",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562133,1744156262082,-550.25,0.00049315,120,"2025-04-08T23:51:02.082",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562134,1744156262091,-502.17896105,0.00049315,120,"2025-04-08T23:51:02.091",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562135,1744156262100,-500.0,0.00049315,120,"2025-04-08T23:51:02.100",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562136,1744156262109,-281.43515041,0.00049315,120,"2025-04-08T23:51:02.109",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562137,1744156262119,-500.0,0.00049315,120,"2025-04-08T23:51:02.119",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562138,1744156262127,-500.0,0.00049315,120,"2025-04-08T23:51:02.127",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562139,1744156262137,-500.0,0.00049315,120,"2025-04-08T23:51:02.137",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562140,1744156262146,-500.0,0.00049315,120,"2025-04-08T23:51:02.146",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562141,1744156262154,-565.61272487,0.00049315,120,"2025-04-08T23:51:02.154",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562142,1744156262164,-500.0,0.00049315,120,"2025-04-08T23:51:02.164",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562143,1744156262174,-500.0,0.00049315,120,"2025-04-08T23:51:02.174",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562144,1744156262183,-805.25,0.00049315,120,"2025-04-08T23:51:02.183",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562145,1744156262192,-500.0,0.00049315,120,"2025-04-08T23:51:02.192",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562146,1744156262202,-500.0,0.00049315,120,"2025-04-08T23:51:02.202",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562147,1744156262211,-500.0,0.00049315,120,"2025-04-08T23:51:02.211",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562148,1744156262220,-1661.7,0.00049315,120,"2025-04-08T23:51:02.220",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562149,1744156262229,-500.0,0.00049315,120,"2025-04-08T23:51:02.229",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562150,1744156262240,-1081.06,0.00049315,120,"2025-04-08T23:51:02.240",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562151,1744156262250,-510.28,0.00049315,120,"2025-04-08T23:51:02.250",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562152,1744156262259,-500.0,0.00049315,120,"2025-04-08T23:51:02.259",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562153,1744156262268,-261.19549,0.00049315,14,"2025-04-08T23:51:02.268",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562154,1744156262278,-1171.12,0.00049315,120,"2025-04-08T23:51:02.278",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562155,1744156262288,-261.19549,0.00049315,14,"2025-04-08T23:51:02.288",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562156,1744156262297,-151.0,0.00049315,14,"2025-04-08T23:51:02.297",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562157,1744156262306,-504.81,0.00049315,120,"2025-04-08T23:51:02.306",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562158,1744156262315,-500.0,0.00049315,120,"2025-04-08T23:51:02.315",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562159,1744156262324,-151.0,0.00049315,14,"2025-04-08T23:51:02.324",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562160,1744156262333,-500.0,0.00049315,120,"2025-04-08T23:51:02.333",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562161,1744156262342,-500.0,0.00049315,120,"2025-04-08T23:51:02.342",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562162,1744156262351,-500.0,0.00049315,120,"2025-04-08T23:51:02.351",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562163,1744156262360,-500.0,0.00049315,120,"2025-04-08T23:51:02.360",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562164,1744156262369,-500.0,0.00049315,120,"2025-04-08T23:51:02.369",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562165,1744156262378,-500.0,0.00049315,120,"2025-04-08T23:51:02.378",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562166,1744156262387,-500.0,0.00049315,120,"2025-04-08T23:51:02.387",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562167,1744156262396,-261.19549,0.00049315,14,"2025-04-08T23:51:02.396",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562168,1744156262406,-500.0,0.00049315,120,"2025-04-08T23:51:02.406",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562169,1744156262415,-500.0,0.00049315,120,"2025-04-08T23:51:02.415",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562170,1744156262424,-261.19549,0.00049315,14,"2025-04-08T23:51:02.424",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562171,1744156262434,-500.0,0.00049315,120,"2025-04-08T23:51:02.434",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562172,1744156262443,-500.0,0.00049315,120,"2025-04-08T23:51:02.443",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562173,1744156262452,-500.0,0.00049315,120,"2025-04-08T23:51:02.452",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562174,1744156262462,-500.0,0.00049315,120,"2025-04-08T23:51:02.462",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562175,1744156262471,-500.0,0.00049315,120,"2025-04-08T23:51:02.471",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562176,1744156262481,-500.0,0.00049315,120,"2025-04-08T23:51:02.481",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562177,1744156262490,-500.0,0.00049315,120,"2025-04-08T23:51:02.490",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562178,1744156262499,-500.0,0.00049315,120,"2025-04-08T23:51:02.499",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562179,1744156262509,-500.0,0.00049315,120,"2025-04-08T23:51:02.509",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562180,1744156262518,-500.0,0.00049315,120,"2025-04-08T23:51:02.518",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562181,1744156262528,-691.09,0.00049315,120,"2025-04-08T23:51:02.528",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562182,1744156262538,-733.45,0.00049315,120,"2025-04-08T23:51:02.538",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562183,1744156262547,-500.0,0.00049315,120,"2025-04-08T23:51:02.547",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562184,1744156262556,-647.44,0.00049315,120,"2025-04-08T23:51:02.556",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562185,1744156262566,-500.0,0.00049315,120,"2025-04-08T23:51:02.566",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562186,1744156262575,-1708.27,0.00049315,120,"2025-04-08T23:51:02.575",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562187,1744156262584,-500.0,0.00049315,120,"2025-04-08T23:51:02.584",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562188,1744156262593,-2407.628196,0.00049315,14,"2025-04-08T23:51:02.593",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562189,1744156262602,-2407.628196,0.00049315,14,"2025-04-08T23:51:02.602",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562190,1744156262612,-500.0,0.00049315,120,"2025-04-08T23:51:02.612",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562191,1744156262621,-2407.628196,0.00049315,14,"2025-04-08T23:51:02.621",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562192,1744156262631,-500.0,0.00049315,120,"2025-04-08T23:51:02.631",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562193,1744156262640,-631.78286862,0.00049315,120,"2025-04-08T23:51:02.640",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562194,1744156262650,-2407.628196,0.00049315,14,"2025-04-08T23:51:02.650",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562195,1744156262659,-1050.83,0.00049315,120,"2025-04-08T23:51:02.659",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562196,1744156262669,-500.0,0.00049315,3,"2025-04-08T23:51:02.669",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562197,1744156262678,-500.0,0.00049315,120,"2025-04-08T23:51:02.678",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562198,1744156262687,-1217.83,0.00049315,120,"2025-04-08T23:51:02.687",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562199,1744156262696,-500.0,0.00049315,120,"2025-04-08T23:51:02.696",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562200,1744156262706,-545.35,0.00049315,120,"2025-04-08T23:51:02.706",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562201,1744156262715,-500.0,0.00049315,120,"2025-04-08T23:51:02.715",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562202,1744156262725,-500.0,0.00049315,120,"2025-04-08T23:51:02.725",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562203,1744156262734,-500.0,0.00049315,120,"2025-04-08T23:51:02.734",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562204,1744156262743,-500.0,0.00049315,120,"2025-04-08T23:51:02.743",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562205,1744156262752,-663.79,0.00049315,120,"2025-04-08T23:51:02.752",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562206,1744156262762,-500.0,0.00049315,120,"2025-04-08T23:51:02.762",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562207,1744156262778,-500.0,0.00049315,120,"2025-04-08T23:51:02.778",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562208,1744156262793,-721.03,0.00049315,120,"2025-04-08T23:51:02.793",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562209,1744156262805,-500.0,0.00049315,120,"2025-04-08T23:51:02.805",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562210,1744156262819,-1024.82,0.00049315,120,"2025-04-08T23:51:02.819",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562211,1744156262830,-500.0,0.00049315,120,"2025-04-08T23:51:02.830",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562212,1744156262842,-500.0,0.00049315,120,"2025-04-08T23:51:02.842",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562213,1744156262851,-500.0,0.00049315,120,"2025-04-08T23:51:02.851",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562214,1744156262860,-501.36048396,0.00049315,120,"2025-04-08T23:51:02.860",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562215,1744156262870,-500.0,0.00049315,120,"2025-04-08T23:51:02.870",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562216,1744156262880,-591.81,0.00049315,120,"2025-04-08T23:51:02.880",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562217,1744156262889,-695.39,0.00049315,120,"2025-04-08T23:51:02.889",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562218,1744156262898,-500.0,0.00049315,2,"2025-04-08T23:51:02.898",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562219,1744156262908,-500.0,0.00049315,120,"2025-04-08T23:51:02.908",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562220,1744156262917,-1196.79,0.00049315,120,"2025-04-08T23:51:02.917",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562221,1744156262927,-500.0,0.00049315,120,"2025-04-08T23:51:02.927",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562222,1744156262936,-500.0,0.00049315,120,"2025-04-08T23:51:02.936",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562223,1744156262946,-500.0,0.00049315,120,"2025-04-08T23:51:02.946",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562224,1744156262955,-500.0,0.00049315,120,"2025-04-08T23:51:02.955",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562225,1744156262965,-500.0,0.00049315,120,"2025-04-08T23:51:02.965",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562226,1744156262975,-500.0,0.00049315,120,"2025-04-08T23:51:02.975",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562227,1744156262988,-500.0,0.00049315,120,"2025-04-08T23:51:02.988",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562228,1744156262998,-623.08,0.00049315,120,"2025-04-08T23:51:02.998",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562229,1744156263008,-500.0,0.00049315,120,"2025-04-08T23:51:03.008",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562230,1744156263017,-500.0,0.00049315,120,"2025-04-08T23:51:03.017",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562231,1744156263027,-500.926054,0.00049315,2,"2025-04-08T23:51:03.027",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562232,1744156263039,-565.81,0.00049315,120,"2025-04-08T23:51:03.039",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562233,1744156263049,-500.0,0.00049315,16,"2025-04-08T23:51:03.049",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562234,1744156263059,-500.0,0.00049315,120,"2025-04-08T23:51:03.059",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562235,1744156263070,-798.81,0.00049315,30,"2025-04-08T23:51:03.070",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562236,1744156263080,-500.0,0.00049315,120,"2025-04-08T23:51:03.080",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562237,1744156263091,-500.0,0.00049315,120,"2025-04-08T23:51:03.091",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562238,1744156263101,-512.81300777,0.00049315,120,"2025-04-08T23:51:03.101",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562239,1744156263112,-372.762222,0.00049315,14,"2025-04-08T23:51:03.112",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562240,1744156263123,-884.06,0.00049315,120,"2025-04-08T23:51:03.123",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562241,1744156263134,-372.762222,0.00049315,14,"2025-04-08T23:51:03.134",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562242,1744156263145,-500.0,0.00049315,2,"2025-04-08T23:51:03.145",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562243,1744156263156,-235.82459942,0.00049315,120,"2025-04-08T23:51:03.156",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562244,1744156263167,-1083.79,0.00049315,120,"2025-04-08T23:51:03.167",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562245,1744156263177,-864.98,0.00049315,120,"2025-04-08T23:51:03.177",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562246,1744156263188,-500.0,0.00049315,120,"2025-04-08T23:51:03.188",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562247,1744156263198,-372.762222,0.00049315,14,"2025-04-08T23:51:03.198",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562248,1744156263208,-372.762222,0.00049315,14,"2025-04-08T23:51:03.208",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562249,1744156263219,-500.0,0.00049315,120,"2025-04-08T23:51:03.219",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562250,1744156263228,-500.0,0.00049315,120,"2025-04-08T23:51:03.228",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562251,1744156263239,-500.0,0.00049315,120,"2025-04-08T23:51:03.239",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562252,1744156263249,-500.0,0.00049315,120,"2025-04-08T23:51:03.249",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562253,1744156263259,-500.0,0.00049315,120,"2025-04-08T23:51:03.259",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562254,1744156263269,-500.0,0.00049315,2,"2025-04-08T23:51:03.269",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562255,1744156263280,-500.0,0.00049315,120,"2025-04-08T23:51:03.280",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562256,1744156263291,-500.0,0.00049315,120,"2025-04-08T23:51:03.291",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562257,1744156263301,-500.0,0.00049315,120,"2025-04-08T23:51:03.301",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562258,1744156263311,-1000.0,0.00049315,120,"2025-04-08T23:51:03.311",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562259,1744156263322,-995.82,0.00049315,120,"2025-04-08T23:51:03.322",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562260,1744156263332,-638.51,0.00049315,120,"2025-04-08T23:51:03.332",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562261,1744156263342,-500.0,0.00049315,120,"2025-04-08T23:51:03.342",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562262,1744156263352,-500.0,0.00049315,120,"2025-04-08T23:51:03.352",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562263,1744156263362,-500.0,0.00049315,120,"2025-04-08T23:51:03.362",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562264,1744156263372,-522.11,0.00049315,120,"2025-04-08T23:51:03.372",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562265,1744156263382,-500.0,0.00049315,120,"2025-04-08T23:51:03.382",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562266,1744156263393,-168.42,0.00049315,2,"2025-04-08T23:51:03.393",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562267,1744156263403,-150.0,0.00049318,7,"2025-04-08T23:51:03.403",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562268,1744156263412,-151.0,0.0004932,120,"2025-04-08T23:51:03.412",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562269,1744156263422,-2407.628196,0.0004932,120,"2025-04-08T23:51:03.422",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562270,1744156263432,-2407.628196,0.0004932,120,"2025-04-08T23:51:03.432",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562271,1744156263442,-372.762222,0.0004932,120,"2025-04-08T23:51:03.442",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562272,1744156263452,-372.762222,0.0004932,120,"2025-04-08T23:51:03.452",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562273,1744156263462,-150.0,0.00049333,7,"2025-04-08T23:51:03.462",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562274,1744156263472,-150.0,0.00049343,7,"2025-04-08T23:51:03.472",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562275,1744156263482,-150.0,0.00049351,7,"2025-04-08T23:51:03.482",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562276,1744156263492,-150.0,0.00049406,7,"2025-04-08T23:51:03.492",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562277,1744156263502,-150.0,0.00049455,7,"2025-04-08T23:51:03.502",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562278,1744156263512,-150.0,0.0004949,7,"2025-04-08T23:51:03.512",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562279,1744156263522,-150.0,0.00049492,7,"2025-04-08T23:51:03.522",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562280,1744156263532,-1261.799537,0.000495,7,"2025-04-08T23:51:03.532",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562281,1744156263542,-2340.82,0.000495,60,"2025-04-08T23:51:03.542",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562282,1744156263552,-244.769885,0.000495,120,"2025-04-08T23:51:03.552",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562283,1744156263562,-244.769885,0.000495,120,"2025-04-08T23:51:03.562",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562284,1744156263572,-151.0,0.000495,120,"2025-04-08T23:51:03.572",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562285,1744156263582,-261.19549,0.000495,120,"2025-04-08T23:51:03.582",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562286,1744156263592,-261.19549,0.000495,120,"2025-04-08T23:51:03.592",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562287,1744156263601,-150.0,0.00049533,7,"2025-04-08T23:51:03.601",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562288,1744156263611,-150.0,0.00049544,7,"2025-04-08T23:51:03.611",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562289,1744156263621,-150.0,0.00049566,7,"2025-04-08T23:51:03.621",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562290,1744156263631,-150.0,0.00049601,7,"2025-04-08T23:51:03.631",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562291,1744156263640,-150.0,0.00049609,7,"2025-04-08T23:51:03.640",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562292,1744156263650,-150.0,0.00049612,7,"2025-04-08T23:51:03.650",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562293,1744156263659,-150.0,0.00049618,7,"2025-04-08T23:51:03.659",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562294,1744156263669,-150.0,0.00049646,30,"2025-04-08T23:51:03.669",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562295,1744156263678,-150.0,0.00049648,7,"2025-04-08T23:51:03.678",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562296,1744156263689,-150.0,0.00049657,30,"2025-04-08T23:51:03.689",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562297,1744156263699,-150.0,0.0004968,7,"2025-04-08T23:51:03.699",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562298,1744156263709,-150.0,0.00049694,7,"2025-04-08T23:51:03.709",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562299,1744156263719,-150.0,0.00049694,7,"2025-04-08T23:51:03.719",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562300,1744156263729,-150.0,0.00049696,7,"2025-04-08T23:51:03.729",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562301,1744156263738,-154.3237107,0.00049744,7,"2025-04-08T23:51:03.738",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562302,1744156263748,-150.0,0.00049748,30,"2025-04-08T23:51:03.748",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562303,1744156263758,-150.0,0.00049755,7,"2025-04-08T23:51:03.758",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562304,1744156263768,-150.0,0.00049758,7,"2025-04-08T23:51:03.768",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562305,1744156263777,-150.0,0.0004978,7,"2025-04-08T23:51:03.777",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562306,1744156263787,-150.0,0.00049792,7,"2025-04-08T23:51:03.787",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562307,1744156263797,-150.0,0.00049824,7,"2025-04-08T23:51:03.797",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562308,1744156263807,-150.0,0.00049826,7,"2025-04-08T23:51:03.807",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562309,1744156263817,-150.0,0.00049827,7,"2025-04-08T23:51:03.817",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562310,1744156263826,-276.5843275,0.00049853,7,"2025-04-08T23:51:03.826",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562311,1744156263836,-150.0,0.00049862,3,"2025-04-08T23:51:03.836",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562312,1744156263845,-500.0,0.00049863,120,"2025-04-08T23:51:03.845",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562313,1744156263855,-500.0,0.00049863,120,"2025-04-08T23:51:03.855",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562314,1744156263865,-531.44576873,0.00049863,120,"2025-04-08T23:51:03.865",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562315,1744156263875,-257.82649174,0.00049863,120,"2025-04-08T23:51:03.875",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562316,1744156263885,-500.0,0.00049863,120,"2025-04-08T23:51:03.885",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562317,1744156263895,-746.11,0.00049863,120,"2025-04-08T23:51:03.895",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562318,1744156263905,-500.0,0.00049863,120,"2025-04-08T23:51:03.905",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562319,1744156263915,-500.0,0.00049863,120,"2025-04-08T23:51:03.915",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562320,1744156263925,-500.0,0.00049863,120,"2025-04-08T23:51:03.925",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562321,1744156263935,-500.0,0.00049863,120,"2025-04-08T23:51:03.935",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562322,1744156263945,-500.0,0.00049863,120,"2025-04-08T23:51:03.945",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562323,1744156263955,-500.0,0.00049863,120,"2025-04-08T23:51:03.955",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562324,1744156263966,-1386.24,0.00049863,120,"2025-04-08T23:51:03.966",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562325,1744156263977,-497.89022,0.00049863,120,"2025-04-08T23:51:03.977",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562326,1744156263995,-500.0,0.00049863,120,"2025-04-08T23:51:03.995",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562327,1744156264011,-500.0,0.00049863,120,"2025-04-08T23:51:04.011",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562328,1744156264021,-500.0,0.00049863,120,"2025-04-08T23:51:04.021",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562329,1744156264031,-500.0,0.00049863,120,"2025-04-08T23:51:04.031",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562330,1744156264041,-500.0,0.00049863,120,"2025-04-08T23:51:04.041",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562331,1744156264051,-500.0,0.00049863,120,"2025-04-08T23:51:04.051",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562332,1744156264060,-500.0,0.00049863,120,"2025-04-08T23:51:04.060",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562333,1744156264070,-320.10209435,0.00049863,120,"2025-04-08T23:51:04.070",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562334,1744156264080,-500.0,0.00049863,120,"2025-04-08T23:51:04.080",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562335,1744156264090,-500.0,0.00049863,120,"2025-04-08T23:51:04.090",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562336,1744156264100,-500.0,0.00049863,120,"2025-04-08T23:51:04.100",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562337,1744156264110,-500.0,0.00049863,120,"2025-04-08T23:51:04.110",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562338,1744156264119,-500.0,0.00049863,120,"2025-04-08T23:51:04.119",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562339,1744156264129,-500.0,0.00049863,120,"2025-04-08T23:51:04.129",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562340,1744156264139,-654.05,0.00049863,2,"2025-04-08T23:51:04.139",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562341,1744156264149,-500.0,0.00049863,120,"2025-04-08T23:51:04.149",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562342,1744156264158,-500.0,0.00049863,120,"2025-04-08T23:51:04.158",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562343,1744156264169,-500.0,0.00049863,120,"2025-04-08T23:51:04.169",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562344,1744156264179,-492.46469486,0.00049863,120,"2025-04-08T23:51:04.179",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562345,1744156264188,-529.50264027,0.00049863,120,"2025-04-08T23:51:04.188",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562346,1744156264198,-500.0,0.00049863,120,"2025-04-08T23:51:04.198",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562347,1744156264208,-500.0,0.00049863,120,"2025-04-08T23:51:04.208",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562348,1744156264218,-500.0,0.00049863,120,"2025-04-08T23:51:04.218",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562349,1744156264228,-500.0,0.00049863,120,"2025-04-08T23:51:04.228",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562350,1744156264238,-500.0,0.00049863,120,"2025-04-08T23:51:04.238",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562351,1744156264248,-500.0,0.00049863,120,"2025-04-08T23:51:04.248",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562352,1744156264258,-500.0,0.00049863,120,"2025-04-08T23:51:04.258",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562353,1744156264268,-538.25548873,0.00049863,120,"2025-04-08T23:51:04.268",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562354,1744156264280,-631.48,0.00049863,120,"2025-04-08T23:51:04.280",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562355,1744156264290,-500.0,0.00049863,120,"2025-04-08T23:51:04.290",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562356,1744156264300,-500.0,0.00049863,120,"2025-04-08T23:51:04.300",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562357,1744156264310,-576.32258938,0.00049863,120,"2025-04-08T23:51:04.310",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562358,1744156264320,-500.0,0.00049863,120,"2025-04-08T23:51:04.320",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562359,1744156264330,-568.65,0.00049863,120,"2025-04-08T23:51:04.330",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562360,1744156264340,-574.64,0.00049863,120,"2025-04-08T23:51:04.340",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562361,1744156264350,-500.0,0.00049863,120,"2025-04-08T23:51:04.350",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562362,1744156264360,-500.0,0.00049863,120,"2025-04-08T23:51:04.360",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562363,1744156264370,-500.0,0.00049863,120,"2025-04-08T23:51:04.370",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562364,1744156264380,-500.0,0.00049863,120,"2025-04-08T23:51:04.380",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562365,1744156264389,-500.0,0.00049863,120,"2025-04-08T23:51:04.389",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562366,1744156264399,-556.24,0.00049863,120,"2025-04-08T23:51:04.399",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562367,1744156264409,-332.8516494,0.00049863,120,"2025-04-08T23:51:04.409",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562368,1744156264419,-500.0,0.00049863,120,"2025-04-08T23:51:04.419",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562369,1744156264429,-500.0,0.00049863,120,"2025-04-08T23:51:04.429",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562370,1744156264439,-1236.94,0.00049863,120,"2025-04-08T23:51:04.439",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562371,1744156264448,-500.0,0.00049863,120,"2025-04-08T23:51:04.448",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562372,1744156264458,-500.0,0.00049863,120,"2025-04-08T23:51:04.458",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562373,1744156264468,-500.0,0.00049863,120,"2025-04-08T23:51:04.468",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562374,1744156264478,-500.0,0.00049863,120,"2025-04-08T23:51:04.478",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562375,1744156264487,-500.0,0.00049863,120,"2025-04-08T23:51:04.487",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562376,1744156264497,-500.0,0.00049863,120,"2025-04-08T23:51:04.497",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562377,1744156264506,-500.0,0.00049863,120,"2025-04-08T23:51:04.506",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562378,1744156264516,-500.0,0.00049863,120,"2025-04-08T23:51:04.516",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562379,1744156264527,-500.0,0.00049863,120,"2025-04-08T23:51:04.527",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562380,1744156264536,-500.0,0.00049863,120,"2025-04-08T23:51:04.536",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562381,1744156264546,-500.0,0.00049863,120,"2025-04-08T23:51:04.546",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562382,1744156264555,-1209.84,0.00049863,120,"2025-04-08T23:51:04.555",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562383,1744156264565,-500.0,0.00049863,120,"2025-04-08T23:51:04.565",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562384,1744156264575,-500.0,0.00049863,120,"2025-04-08T23:51:04.575",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562385,1744156264585,-525.68709956,0.00049863,120,"2025-04-08T23:51:04.585",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562386,1744156264595,-533.0081755,0.00049863,120,"2025-04-08T23:51:04.595",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562387,1744156264604,-500.0,0.00049863,120,"2025-04-08T23:51:04.604",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562388,1744156264614,-1003.83,0.00049863,120,"2025-04-08T23:51:04.614",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562389,1744156264624,-500.0,0.00049863,120,"2025-04-08T23:51:04.624",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562390,1744156264634,-500.0,0.00049863,120,"2025-04-08T23:51:04.634",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562391,1744156264644,-500.0,0.00049863,120,"2025-04-08T23:51:04.644",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562392,1744156264654,-500.0,0.00049863,120,"2025-04-08T23:51:04.654",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562393,1744156264663,-500.0,0.00049863,120,"2025-04-08T23:51:04.663",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562394,1744156264673,-500.0,0.00049863,120,"2025-04-08T23:51:04.673",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562395,1744156264683,-616.84,0.00049863,120,"2025-04-08T23:51:04.683",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562396,1744156264693,-509.02,0.00049863,120,"2025-04-08T23:51:04.693",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562397,1744156264702,-500.0,0.00049863,120,"2025-04-08T23:51:04.702",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562398,1744156264712,-500.0,0.00049863,120,"2025-04-08T23:51:04.712",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562399,1744156264721,-792.48,0.00049863,10,"2025-04-08T23:51:04.721",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562400,1744156264731,-500.0,0.00049863,120,"2025-04-08T23:51:04.731",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562401,1744156264741,-500.0,0.00049863,120,"2025-04-08T23:51:04.741",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562402,1744156264751,-500.0,0.00049863,120,"2025-04-08T23:51:04.751",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562403,1744156264760,-500.0,0.00049863,120,"2025-04-08T23:51:04.760",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562404,1744156264770,-500.0,0.00049863,120,"2025-04-08T23:51:04.770",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562405,1744156264781,-361.75626288,0.00049863,120,"2025-04-08T23:51:04.781",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562406,1744156264791,-643.31,0.00049863,120,"2025-04-08T23:51:04.791",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562407,1744156264801,-500.0,0.00049863,120,"2025-04-08T23:51:04.801",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562408,1744156265070,-316.78650339,0.00049863,120,"2025-04-08T23:51:05.070",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562409,1744156265084,-519.40124415,0.00049863,120,"2025-04-08T23:51:05.084",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562410,1744156265093,-500.0,0.00049863,120,"2025-04-08T23:51:05.093",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562411,1744156265102,-500.0,0.00049863,120,"2025-04-08T23:51:05.102",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562412,1744156265112,-500.0,0.00049863,120,"2025-04-08T23:51:05.112",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562413,1744156265121,-500.0,0.00049863,120,"2025-04-08T23:51:05.121",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562414,1744156265130,-500.0,0.00049863,30,"2025-04-08T23:51:05.130",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562415,1744156265140,-500.0,0.00049863,120,"2025-04-08T23:51:05.140",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562416,1744156265149,-500.0,0.00049863,30,"2025-04-08T23:51:05.149",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562417,1744156265159,-500.0,0.00049863,120,"2025-04-08T23:51:05.159",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562418,1744156265169,-500.0,0.00049863,120,"2025-04-08T23:51:05.169",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562419,1744156265178,-500.0,0.00049863,120,"2025-04-08T23:51:05.178",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562420,1744156265188,-500.0,0.00049863,120,"2025-04-08T23:51:05.188",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562421,1744156265198,-1489.25,0.00049863,120,"2025-04-08T23:51:05.198",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562422,1744156265208,-667.7,0.00049863,120,"2025-04-08T23:51:05.208",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562423,1744156265217,-654.61,0.00049863,120,"2025-04-08T23:51:05.217",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562424,1744156265227,-500.0,0.00049863,120,"2025-04-08T23:51:05.227",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562425,1744156265237,-589.54,0.00049863,120,"2025-04-08T23:51:05.237",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562426,1744156265246,-500.0,0.00049863,120,"2025-04-08T23:51:05.246",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562427,1744156265256,-500.0,0.00049863,120,"2025-04-08T23:51:05.256",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562428,1744156265265,-500.0,0.00049863,120,"2025-04-08T23:51:05.265",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562429,1744156265274,-500.0,0.00049863,120,"2025-04-08T23:51:05.274",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562430,1744156265284,-711.59,0.00049863,120,"2025-04-08T23:51:05.284",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562431,1744156265293,-506.69177923,0.00049863,120,"2025-04-08T23:51:05.293",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562432,1744156265303,-571.29078618,0.00049863,120,"2025-04-08T23:51:05.303",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562433,1744156265312,-500.0,0.00049863,120,"2025-04-08T23:51:05.312",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562434,1744156265322,-500.0,0.00049863,120,"2025-04-08T23:51:05.322",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562435,1744156265331,-500.0,0.00049863,120,"2025-04-08T23:51:05.331",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562436,1744156265341,-500.0,0.00049863,120,"2025-04-08T23:51:05.341",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562437,1744156265350,-500.0,0.00049863,120,"2025-04-08T23:51:05.350",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562438,1744156265359,-577.03191774,0.00049863,120,"2025-04-08T23:51:05.359",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562439,1744156265369,-992.01,0.00049863,120,"2025-04-08T23:51:05.369",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562440,1744156265379,-500.0,0.00049863,120,"2025-04-08T23:51:05.379",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562441,1744156265388,-500.0,0.00049863,120,"2025-04-08T23:51:05.388",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562442,1744156265397,-500.0,0.00049863,120,"2025-04-08T23:51:05.397",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562443,1744156265407,-500.0,0.00049863,120,"2025-04-08T23:51:05.407",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562444,1744156265416,-500.0,0.00049863,120,"2025-04-08T23:51:05.416",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562445,1744156265425,-595.05,0.00049863,120,"2025-04-08T23:51:05.425",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562446,1744156265435,-500.0,0.00049863,120,"2025-04-08T23:51:05.435",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562447,1744156265444,-500.0,0.00049863,120,"2025-04-08T23:51:05.444",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562448,1744156265454,-155.88781264,0.00049863,120,"2025-04-08T23:51:05.454",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562449,1744156265463,-500.0,0.00049863,120,"2025-04-08T23:51:05.463",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562450,1744156265473,-500.0,0.00049863,120,"2025-04-08T23:51:05.473",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562451,1744156265482,-500.0,0.00049863,120,"2025-04-08T23:51:05.482",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562452,1744156265491,-500.0,0.00049863,120,"2025-04-08T23:51:05.491",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562453,1744156265500,-500.0,0.00049863,120,"2025-04-08T23:51:05.500",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562454,1744156265510,-566.54,0.00049863,120,"2025-04-08T23:51:05.510",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562455,1744156265519,-151.0,0.00049863,120,"2025-04-08T23:51:05.519",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562456,1744156265529,-151.0,0.00049863,120,"2025-04-08T23:51:05.529",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562457,1744156265539,-500.0,0.00049863,120,"2025-04-08T23:51:05.539",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562458,1744156265549,-500.0,0.00049863,120,"2025-04-08T23:51:05.549",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562459,1744156265558,-500.0,0.00049863,120,"2025-04-08T23:51:05.558",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562460,1744156265567,-151.0,0.00049863,120,"2025-04-08T23:51:05.567",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562461,1744156265576,-151.0,0.00049863,120,"2025-04-08T23:51:05.576",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562462,1744156265586,-500.0,0.00049863,120,"2025-04-08T23:51:05.586",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562463,1744156265595,-2000.0,0.00049863,2,"2025-04-08T23:51:05.595",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562464,1744156265605,-500.0,0.00049863,120,"2025-04-08T23:51:05.605",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562465,1744156265614,-697.56,0.00049863,120,"2025-04-08T23:51:05.614",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562466,1744156265623,-500.0,0.00049863,120,"2025-04-08T23:51:05.623",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562467,1744156265633,-500.0,0.00049863,120,"2025-04-08T23:51:05.633",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562468,1744156265642,-799.79,0.00049863,120,"2025-04-08T23:51:05.642",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562469,1744156265652,-500.0,0.00049863,120,"2025-04-08T23:51:05.652",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562470,1744156265661,-500.0,0.00049863,120,"2025-04-08T23:51:05.661",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562471,1744156265670,-500.0,0.00049863,120,"2025-04-08T23:51:05.670",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562472,1744156265679,-500.0,0.00049863,120,"2025-04-08T23:51:05.679",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562473,1744156265688,-500.0,0.00049863,120,"2025-04-08T23:51:05.688",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562474,1744156265697,-500.0,0.00049863,120,"2025-04-08T23:51:05.697",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562475,1744156265707,-500.0,0.00049863,120,"2025-04-08T23:51:05.707",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562476,1744156265716,-500.0,0.00049863,120,"2025-04-08T23:51:05.716",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562477,1744156265725,-500.0,0.00049863,120,"2025-04-08T23:51:05.725",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562478,1744156265735,-500.0,0.00049863,120,"2025-04-08T23:51:05.735",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562479,1744156265744,-500.0,0.00049863,120,"2025-04-08T23:51:05.744",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562480,1744156265754,-500.0,0.00049863,120,"2025-04-08T23:51:05.754",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562481,1744156265763,-500.0,0.00049863,120,"2025-04-08T23:51:05.763",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562482,1744156265772,-512.32,0.00049863,120,"2025-04-08T23:51:05.772",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562483,1744156265782,-500.0,0.00049863,120,"2025-04-08T23:51:05.782",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562484,1744156265791,-610.29,0.00049863,120,"2025-04-08T23:51:05.791",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562485,1744156265800,-500.0,0.00049863,120,"2025-04-08T23:51:05.800",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562486,1744156265809,-500.0,0.00049863,120,"2025-04-08T23:51:05.809",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562487,1744156265819,-500.0,0.00049863,120,"2025-04-08T23:51:05.819",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562488,1744156265828,-500.0,0.00049863,120,"2025-04-08T23:51:05.828",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562489,1744156265837,-500.0,0.00049863,120,"2025-04-08T23:51:05.837",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562490,1744156265848,-500.0,0.00049863,120,"2025-04-08T23:51:05.848",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562491,1744156265857,-2895.11,0.00049863,2,"2025-04-08T23:51:05.857",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562492,1744156265867,-861.09,0.00049863,120,"2025-04-08T23:51:05.867",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562493,1744156265876,-500.0,0.00049863,120,"2025-04-08T23:51:05.876",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562494,1744156265886,-500.0,0.00049863,120,"2025-04-08T23:51:05.886",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562495,1744156265896,-782.7,0.00049863,120,"2025-04-08T23:51:05.896",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562496,1744156265907,-500.0,0.00049863,120,"2025-04-08T23:51:05.907",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562497,1744156265917,-524.87,0.00049863,120,"2025-04-08T23:51:05.917",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562498,1744156265927,-500.0,0.00049863,120,"2025-04-08T23:51:05.927",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562499,1744156265938,-500.0,0.00049863,120,"2025-04-08T23:51:05.938",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562500,1744156265948,-905.32,0.00049863,120,"2025-04-08T23:51:05.948",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562501,1744156265959,-500.0,0.00049863,120,"2025-04-08T23:51:05.959",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562502,1744156265968,-500.0,0.00049863,120,"2025-04-08T23:51:05.968",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562503,1744156265979,-500.0,0.00049863,120,"2025-04-08T23:51:05.979",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562504,1744156265992,-500.0,0.00049863,120,"2025-04-08T23:51:05.992",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562505,1744156266003,-500.0,0.00049863,120,"2025-04-08T23:51:06.003",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562506,1744156266013,-500.0,0.00049863,120,"2025-04-08T23:51:06.013",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562507,1744156266026,-500.0,0.00049863,120,"2025-04-08T23:51:06.026",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562508,1744156266039,-500.0,0.00049863,120,"2025-04-08T23:51:06.039",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562509,1744156266049,-500.0,0.00049863,120,"2025-04-08T23:51:06.049",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562510,1744156266059,-538.6,0.00049863,120,"2025-04-08T23:51:06.059",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562511,1744156266069,-500.0,0.00049863,120,"2025-04-08T23:51:06.069",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562512,1744156266078,-500.0,0.00049863,120,"2025-04-08T23:51:06.078",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562513,1744156266087,-500.0,0.00049863,120,"2025-04-08T23:51:06.087",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562514,1744156266097,-669.13,0.00049863,120,"2025-04-08T23:51:06.097",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562515,1744156266107,-500.0,0.00049863,120,"2025-04-08T23:51:06.107",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562516,1744156266118,-500.0,0.00049863,120,"2025-04-08T23:51:06.118",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562517,1744156266128,-500.0,0.00049863,120,"2025-04-08T23:51:06.128",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562518,1744156266138,-500.0,0.00049863,120,"2025-04-08T23:51:06.138",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562519,1744156266148,-500.0,0.00049863,60,"2025-04-08T23:51:06.148",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562520,1744156266158,-500.0,0.00049863,120,"2025-04-08T23:51:06.158",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562521,1744156266168,-500.0,0.00049863,120,"2025-04-08T23:51:06.168",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562522,1744156266178,-598.93,0.00049863,120,"2025-04-08T23:51:06.178",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562523,1744156266187,-738.97,0.00049863,120,"2025-04-08T23:51:06.187",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562524,1744156266197,-500.0,0.00049863,120,"2025-04-08T23:51:06.197",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562525,1744156266207,-628.91,0.00049863,120,"2025-04-08T23:51:06.207",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562526,1744156266216,-500.0,0.00049863,120,"2025-04-08T23:51:06.216",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562527,1744156266226,-500.0,0.00049863,120,"2025-04-08T23:51:06.226",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562528,1744156266235,-500.0,0.00049863,120,"2025-04-08T23:51:06.235",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562529,1744156266246,-500.0,0.00049863,120,"2025-04-08T23:51:06.246",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562530,1744156266255,-500.0,0.00049863,120,"2025-04-08T23:51:06.255",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562531,1744156266265,-500.0,0.00049863,120,"2025-04-08T23:51:06.265",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562532,1744156266276,-500.0,0.00049863,120,"2025-04-08T23:51:06.276",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562533,1744156266286,-500.0,0.00049863,120,"2025-04-08T23:51:06.286",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562534,1744156266296,-500.0,0.00049863,120,"2025-04-08T23:51:06.296",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562535,1744156266307,-521.2,0.00049863,120,"2025-04-08T23:51:06.307",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562536,1744156266317,-500.0,0.00049863,120,"2025-04-08T23:51:06.317",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562537,1744156266327,-151.0,0.00049863,120,"2025-04-08T23:51:06.327",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562538,1744156266337,-608.85,0.00049863,120,"2025-04-08T23:51:06.337",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562539,1744156266347,-791.9,0.00049863,120,"2025-04-08T23:51:06.347",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562540,1744156266356,-641.26806145,0.00049863,120,"2025-04-08T23:51:06.356",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562541,1744156266366,-500.0,0.00049863,120,"2025-04-08T23:51:06.366",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562542,1744156266376,-511.37,0.00049863,120,"2025-04-08T23:51:06.376",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562543,1744156266387,-500.0,0.00049863,120,"2025-04-08T23:51:06.387",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562544,1744156266397,-500.0,0.00049863,120,"2025-04-08T23:51:06.397",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562545,1744156266407,-151.0,0.00049863,120,"2025-04-08T23:51:06.407",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562546,1744156266416,-500.0,0.00049863,120,"2025-04-08T23:51:06.416",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562547,1744156266426,-500.0,0.00049863,120,"2025-04-08T23:51:06.426",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562548,1744156266435,-500.0,0.00049863,120,"2025-04-08T23:51:06.435",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562549,1744156266445,-500.0,0.00049863,120,"2025-04-08T23:51:06.445",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562550,1744156266455,-500.0,0.00049863,120,"2025-04-08T23:51:06.455",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562551,1744156266465,-1162.58,0.00049863,120,"2025-04-08T23:51:06.465",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562552,1744156266475,-300.0,0.00049863,120,"2025-04-08T23:51:06.475",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562553,1744156266485,-500.0,0.00049863,120,"2025-04-08T23:51:06.485",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562554,1744156266494,-500.0,0.00049863,120,"2025-04-08T23:51:06.494",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562555,1744156266504,-500.0,0.00049863,120,"2025-04-08T23:51:06.504",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562556,1744156266514,-500.0,0.00049863,120,"2025-04-08T23:51:06.514",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562557,1744156266523,-532.3,0.00049863,120,"2025-04-08T23:51:06.523",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562558,1744156266535,-2000.0,0.00049863,120,"2025-04-08T23:51:06.535",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562559,1744156266544,-500.0,0.00049863,120,"2025-04-08T23:51:06.544",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562560,1744156266554,-602.83,0.00049863,120,"2025-04-08T23:51:06.554",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562561,1744156266564,-500.0,0.00049863,120,"2025-04-08T23:51:06.564",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562562,1744156266573,-1859.32,0.00049863,120,"2025-04-08T23:51:06.573",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562563,1744156266583,-366.88614425,0.00049863,120,"2025-04-08T23:51:06.583",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562564,1744156266593,-500.0,0.00049863,120,"2025-04-08T23:51:06.593",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562565,1744156266603,-162.56047659,0.00049863,120,"2025-04-08T23:51:06.603",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562566,1744156266613,-500.0,0.00049863,120,"2025-04-08T23:51:06.613",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562567,1744156266622,-500.0,0.00049863,120,"2025-04-08T23:51:06.622",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562568,1744156266633,-518.8,0.00049863,120,"2025-04-08T23:51:06.633",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562569,1744156266642,-500.0,0.00049863,120,"2025-04-08T23:51:06.642",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562570,1744156266652,-880.56,0.00049863,120,"2025-04-08T23:51:06.652",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562571,1744156266662,-500.0,0.00049863,120,"2025-04-08T23:51:06.662",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562572,1744156266672,-500.0,0.00049863,120,"2025-04-08T23:51:06.672",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562573,1744156266681,-151.0,0.00049863,120,"2025-04-08T23:51:06.681",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562574,1744156266691,-251.767803,0.00049863,120,"2025-04-08T23:51:06.691",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562575,1744156266701,-500.0,0.00049863,120,"2025-04-08T23:51:06.701",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562576,1744156266711,-500.0,0.00049863,120,"2025-04-08T23:51:06.711",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562577,1744156266720,-500.0,0.00049863,120,"2025-04-08T23:51:06.720",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562578,1744156266730,-500.0,0.00049863,120,"2025-04-08T23:51:06.730",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562579,1744156266739,-500.0,0.00049863,120,"2025-04-08T23:51:06.739",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562580,1744156266748,-500.0,0.00049863,120,"2025-04-08T23:51:06.748",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562581,1744156266758,-151.04788788,0.00049863,30,"2025-04-08T23:51:06.758",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562582,1744156266768,-599.24,0.00049863,120,"2025-04-08T23:51:06.768",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562583,1744156266779,-500.0,0.00049863,120,"2025-04-08T23:51:06.779",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562584,1744156266788,-506.01,0.00049863,120,"2025-04-08T23:51:06.788",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562585,1744156266798,-636.51,0.00049863,120,"2025-04-08T23:51:06.798",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562586,1744156266808,-517.84,0.00049863,120,"2025-04-08T23:51:06.808",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562587,1744156266818,-500.0,0.00049863,120,"2025-04-08T23:51:06.818",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562588,1744156266828,-500.0,0.00049863,120,"2025-04-08T23:51:06.828",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562589,1744156266838,-500.0,0.00049863,120,"2025-04-08T23:51:06.838",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562590,1744156266848,-765.65,0.00049863,120,"2025-04-08T23:51:06.848",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562591,1744156266858,-500.0,0.00049863,120,"2025-04-08T23:51:06.858",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562592,1744156266868,-662.23,0.00049863,120,"2025-04-08T23:51:06.868",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562593,1744156266878,-500.0,0.00049863,120,"2025-04-08T23:51:06.878",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562594,1744156266887,-500.0,0.00049863,120,"2025-04-08T23:51:06.887",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562595,1744156266898,-500.0,0.00049863,120,"2025-04-08T23:51:06.898",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562596,1744156266907,-500.0,0.00049863,120,"2025-04-08T23:51:06.907",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562597,1744156266917,-500.0,0.00049863,120,"2025-04-08T23:51:06.917",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562598,1744156266927,-500.0,0.00049863,120,"2025-04-08T23:51:06.927",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562599,1744156266937,-500.0,0.00049863,120,"2025-04-08T23:51:06.937",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562600,1744156266947,-500.0,0.00049863,120,"2025-04-08T23:51:06.947",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562601,1744156266956,-500.0,0.00049863,120,"2025-04-08T23:51:06.956",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562602,1744156266966,-2243.55,0.00049863,7,"2025-04-08T23:51:06.966",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562603,1744156266976,-505.19,0.00049863,120,"2025-04-08T23:51:06.976",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562604,1744156266989,-500.0,0.00049863,120,"2025-04-08T23:51:06.989",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562605,1744156266999,-500.0,0.00049863,120,"2025-04-08T23:51:06.999",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562606,1744156267008,-500.0,0.00049863,120,"2025-04-08T23:51:07.008",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562607,1744156267018,-500.0,0.00049863,120,"2025-04-08T23:51:07.018",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562608,1744156267030,-500.0,0.00049863,120,"2025-04-08T23:51:07.030",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562609,1744156267040,-500.0,0.00049863,120,"2025-04-08T23:51:07.040",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562610,1744156267050,-500.0,0.00049863,120,"2025-04-08T23:51:07.050",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562611,1744156267060,-500.0,0.00049863,120,"2025-04-08T23:51:07.060",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562612,1744156267069,-500.0,0.00049863,120,"2025-04-08T23:51:07.069",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562613,1744156267079,-500.0,0.00049863,120,"2025-04-08T23:51:07.079",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562614,1744156267088,-500.0,0.00049863,120,"2025-04-08T23:51:07.088",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562615,1744156267098,-1039.09,0.00049863,120,"2025-04-08T23:51:07.098",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562616,1744156267108,-500.0,0.00049863,120,"2025-04-08T23:51:07.108",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562617,1744156267117,-500.0,0.00049863,120,"2025-04-08T23:51:07.117",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562618,1744156267128,-500.0,0.00049863,120,"2025-04-08T23:51:07.128",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562619,1744156267138,-500.0,0.00049863,120,"2025-04-08T23:51:07.138",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562620,1744156267147,-500.0,0.00049863,120,"2025-04-08T23:51:07.147",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562621,1744156267157,-1475.46,0.00049863,120,"2025-04-08T23:51:07.157",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562622,1744156267166,-47050.0,0.00049863,7,"2025-04-08T23:51:07.166",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562623,1744156267180,-500.0,0.00049863,120,"2025-04-08T23:51:07.180",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562624,1744156267190,-500.0,0.00049863,120,"2025-04-08T23:51:07.190",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562625,1744156267199,-639.45,0.00049863,120,"2025-04-08T23:51:07.199",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562626,1744156267209,-500.0,0.00049863,120,"2025-04-08T23:51:07.209",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562627,1744156267218,-500.0,0.00049863,120,"2025-04-08T23:51:07.218",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562628,1744156267227,-1166.07,0.00049863,120,"2025-04-08T23:51:07.227",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562629,1744156267236,-500.0,0.00049863,120,"2025-04-08T23:51:07.236",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562630,1744156267246,-174.800116,0.00049863,120,"2025-04-08T23:51:07.246",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562631,1744156267255,-598.63078624,0.00049863,120,"2025-04-08T23:51:07.255",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562632,1744156267265,-174.800116,0.00049863,120,"2025-04-08T23:51:07.265",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562633,1744156267275,-639.18,0.00049863,120,"2025-04-08T23:51:07.275",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562634,1744156267284,-174.800116,0.00049863,120,"2025-04-08T23:51:07.284",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562635,1744156267295,-608.67,0.00049863,120,"2025-04-08T23:51:07.295",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562636,1744156267304,-500.0,0.00049863,120,"2025-04-08T23:51:07.304",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562637,1744156267314,-174.800116,0.00049863,120,"2025-04-08T23:51:07.314",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562638,1744156267342,-500.0,0.00049863,120,"2025-04-08T23:51:07.342",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562639,1744156267352,-500.0,0.00049863,120,"2025-04-08T23:51:07.352",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562640,1744156267362,-500.0,0.00049863,120,"2025-04-08T23:51:07.362",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562641,1744156267372,-1986.35,0.00049863,120,"2025-04-08T23:51:07.372",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562642,1744156267382,-713.69,0.00049863,120,"2025-04-08T23:51:07.382",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562643,1744156267392,-500.0,0.00049863,120,"2025-04-08T23:51:07.392",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562644,1744156267528,-500.0,0.00049863,120,"2025-04-08T23:51:07.528",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562645,1744156267540,-500.0,0.00049863,120,"2025-04-08T23:51:07.540",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562646,1744156267550,-552.5,0.00049863,120,"2025-04-08T23:51:07.550",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562647,1744156267560,-500.0,0.00049863,120,"2025-04-08T23:51:07.560",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562648,1744156267570,-500.0,0.00049863,120,"2025-04-08T23:51:07.570",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562649,1744156267579,-500.0,0.00049863,120,"2025-04-08T23:51:07.579",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562650,1744156267589,-500.0,0.00049863,120,"2025-04-08T23:51:07.589",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562651,1744156267599,-500.0,0.00049863,120,"2025-04-08T23:51:07.599",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562652,1744156267609,-500.0,0.00049863,120,"2025-04-08T23:51:07.609",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562653,1744156267618,-500.0,0.00049863,120,"2025-04-08T23:51:07.618",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562654,1744156267628,-500.0,0.00049863,120,"2025-04-08T23:51:07.628",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562655,1744156267638,-500.0,0.00049863,120,"2025-04-08T23:51:07.638",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562656,1744156267648,-844.08,0.00049863,120,"2025-04-08T23:51:07.648",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562657,1744156267657,-663.31,0.00049863,120,"2025-04-08T23:51:07.657",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562658,1744156267666,-500.0,0.00049863,120,"2025-04-08T23:51:07.666",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562659,1744156267676,-500.0,0.00049863,120,"2025-04-08T23:51:07.676",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562660,1744156267685,-556.38,0.00049863,120,"2025-04-08T23:51:07.685",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562661,1744156267695,-500.0,0.00049863,120,"2025-04-08T23:51:07.695",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562662,1744156267704,-540.42,0.00049863,120,"2025-04-08T23:51:07.704",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562663,1744156267713,-500.0,0.00049863,120,"2025-04-08T23:51:07.713",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562664,1744156267723,-500.0,0.00049863,120,"2025-04-08T23:51:07.723",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562665,1744156267732,-500.0,0.00049863,120,"2025-04-08T23:51:07.732",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562666,1744156267742,-500.0,0.00049863,120,"2025-04-08T23:51:07.742",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562667,1744156267751,-500.0,0.00049863,120,"2025-04-08T23:51:07.751",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562668,1744156267760,-500.0,0.00049863,120,"2025-04-08T23:51:07.760",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562669,1744156267770,-995.89,0.00049863,120,"2025-04-08T23:51:07.770",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562670,1744156267780,-580.84,0.00049863,120,"2025-04-08T23:51:07.780",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562671,1744156267790,-826.87,0.00049863,120,"2025-04-08T23:51:07.790",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562672,1744156267799,-500.0,0.00049863,120,"2025-04-08T23:51:07.799",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562673,1744156267809,-151.0,0.00049863,120,"2025-04-08T23:51:07.809",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562674,1744156267819,-151.0,0.00049863,120,"2025-04-08T23:51:07.819",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562675,1744156267828,-3613.33,0.00049863,2,"2025-04-08T23:51:07.828",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562676,1744156267837,-500.0,0.00049863,120,"2025-04-08T23:51:07.837",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562677,1744156267847,-500.0,0.00049863,120,"2025-04-08T23:51:07.847",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562678,1744156267856,-1175.85,0.00049863,120,"2025-04-08T23:51:07.856",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562679,1744156267866,-1378.35,0.00049863,120,"2025-04-08T23:51:07.866",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562680,1744156267875,-500.0,0.00049863,120,"2025-04-08T23:51:07.875",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562681,1744156267885,-500.0,0.00049863,120,"2025-04-08T23:51:07.885",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562682,1744156267894,-556.06962346,0.00049863,120,"2025-04-08T23:51:07.894",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562683,1744156267904,-500.0,0.00049863,120,"2025-04-08T23:51:07.904",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562684,1744156267914,-500.0,0.00049863,120,"2025-04-08T23:51:07.914",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562685,1744156267923,-781.65,0.00049863,120,"2025-04-08T23:51:07.923",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562686,1744156267933,-500.0,0.00049863,120,"2025-04-08T23:51:07.933",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562687,1744156267942,-500.0,0.00049863,120,"2025-04-08T23:51:07.942",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562688,1744156267952,-506.50648097,0.00049863,120,"2025-04-08T23:51:07.952",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562689,1744156267961,-500.0,0.00049863,120,"2025-04-08T23:51:07.961",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562690,1744156267970,-1503.85,0.00049863,120,"2025-04-08T23:51:07.970",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562691,1744156267980,-500.0,0.00049863,120,"2025-04-08T23:51:07.980",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562692,1744156268000,-588.95,0.00049863,120,"2025-04-08T23:51:08.000",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562693,1744156268011,-528.47,0.00049863,120,"2025-04-08T23:51:08.011",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562694,1744156268022,-500.0,0.00049863,120,"2025-04-08T23:51:08.022",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562695,1744156268032,-744.07,0.00049863,120,"2025-04-08T23:51:08.032",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562696,1744156268043,-500.0,0.00049863,120,"2025-04-08T23:51:08.043",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562697,1744156268052,-500.0,0.00049863,120,"2025-04-08T23:51:08.052",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562698,1744156268062,-500.0,0.00049863,120,"2025-04-08T23:51:08.062",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562699,1744156268071,-500.0,0.00049863,120,"2025-04-08T23:51:08.071",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562700,1744156268080,-500.0,0.00049863,120,"2025-04-08T23:51:08.080",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562701,1744156268091,-500.0,0.00049863,120,"2025-04-08T23:51:08.091",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562702,1744156268100,-500.0,0.00049863,120,"2025-04-08T23:51:08.100",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562703,1744156268110,-500.0,0.00049863,120,"2025-04-08T23:51:08.110",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562704,1744156268120,-791.97,0.00049863,120,"2025-04-08T23:51:08.120",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562705,1744156268129,-500.0,0.00049863,120,"2025-04-08T23:51:08.129",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562706,1744156268139,-5941.55,0.00049863,120,"2025-04-08T23:51:08.139",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562707,1744156268148,-500.0,0.00049863,120,"2025-04-08T23:51:08.148",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562708,1744156268158,-497.89022001,0.00049863,120,"2025-04-08T23:51:08.158",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562709,1744156268168,-749.1,0.00049863,120,"2025-04-08T23:51:08.168",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562710,1744156268177,-500.0,0.00049863,120,"2025-04-08T23:51:08.177",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562711,1744156268186,-500.0,0.00049863,120,"2025-04-08T23:51:08.186",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562712,1744156268196,-500.0,0.00049863,120,"2025-04-08T23:51:08.196",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562713,1744156268205,-579.53,0.00049863,120,"2025-04-08T23:51:08.205",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562714,1744156268215,-500.0,0.00049863,120,"2025-04-08T23:51:08.215",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562715,1744156268224,-1300.23,0.00049863,120,"2025-04-08T23:51:08.224",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562716,1744156268233,-500.0,0.00049863,120,"2025-04-08T23:51:08.233",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562717,1744156268243,-502.43,0.00049863,120,"2025-04-08T23:51:08.243",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562718,1744156268252,-862.28,0.00049863,120,"2025-04-08T23:51:08.252",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562719,1744156268262,-500.0,0.00049863,120,"2025-04-08T23:51:08.262",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562720,1744156268271,-684.97,0.00049863,120,"2025-04-08T23:51:08.271",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562721,1744156268282,-2107.02,0.00049863,120,"2025-04-08T23:51:08.282",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562722,1744156268292,-500.0,0.00049863,120,"2025-04-08T23:51:08.292",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562723,1744156268301,-500.0,0.00049863,120,"2025-04-08T23:51:08.301",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562724,1744156268310,-500.0,0.00049863,120,"2025-04-08T23:51:08.310",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562725,1744156268320,-867.84,0.00049863,120,"2025-04-08T23:51:08.320",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562726,1744156268330,-589.01,0.00049863,120,"2025-04-08T23:51:08.330",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562727,1744156268339,-500.0,0.00049863,120,"2025-04-08T23:51:08.339",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562728,1744156268348,-500.0,0.00049863,120,"2025-04-08T23:51:08.348",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562729,1744156268358,-575.85,0.00049863,120,"2025-04-08T23:51:08.358",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562730,1744156268368,-884.25,0.00049863,120,"2025-04-08T23:51:08.368",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562731,1744156268376,-500.0,0.00049863,120,"2025-04-08T23:51:08.376",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562732,1744156268386,-619.75,0.00049863,120,"2025-04-08T23:51:08.386",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562733,1744156268395,-1028.31,0.00049863,120,"2025-04-08T23:51:08.395",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562734,1744156268404,-506.62,0.00049863,120,"2025-04-08T23:51:08.404",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562735,1744156268413,-500.0,0.00049863,120,"2025-04-08T23:51:08.413",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562736,1744156268423,-200.3145503,0.00049863,120,"2025-04-08T23:51:08.423",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562737,1744156268432,-500.0,0.00049863,120,"2025-04-08T23:51:08.432",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562738,1744156268441,-500.0,0.00049863,120,"2025-04-08T23:51:08.441",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562739,1744156268451,-500.0,0.00049863,120,"2025-04-08T23:51:08.451",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562740,1744156268460,-500.0,0.00049863,120,"2025-04-08T23:51:08.460",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562741,1744156268470,-500.0,0.00049863,120,"2025-04-08T23:51:08.470",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562742,1744156268479,-244.769885,0.00049863,120,"2025-04-08T23:51:08.479",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562743,1744156268488,-500.0,0.00049863,120,"2025-04-08T23:51:08.488",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562744,1744156268498,-500.0,0.00049863,120,"2025-04-08T23:51:08.498",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562745,1744156268507,-500.0,0.00049863,120,"2025-04-08T23:51:08.507",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562746,1744156268516,-500.0,0.00049863,120,"2025-04-08T23:51:08.516",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562747,1744156268527,-500.0,0.00049863,120,"2025-04-08T23:51:08.527",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562748,1744156268536,-1018.12,0.00049863,120,"2025-04-08T23:51:08.536",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562749,1744156268545,-244.769885,0.00049863,120,"2025-04-08T23:51:08.545",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562750,1744156268554,-500.0,0.00049863,120,"2025-04-08T23:51:08.554",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562751,1744156268563,-500.0,0.00049863,120,"2025-04-08T23:51:08.563",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562752,1744156268572,-544.45,0.00049863,120,"2025-04-08T23:51:08.572",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562753,1744156268582,-2563.89,0.00049863,120,"2025-04-08T23:51:08.582",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562754,1744156268591,-500.0,0.00049863,120,"2025-04-08T23:51:08.591",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562755,1744156268601,-500.0,0.00049863,120,"2025-04-08T23:51:08.601",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562756,1744156268610,-500.0,0.00049863,120,"2025-04-08T23:51:08.610",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562757,1744156268619,-500.0,0.00049863,120,"2025-04-08T23:51:08.619",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562758,1744156268628,-602.92,0.00049863,120,"2025-04-08T23:51:08.628",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562759,1744156268637,-500.0,0.00049863,120,"2025-04-08T23:51:08.637",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562760,1744156268647,-500.0,0.00049863,120,"2025-04-08T23:51:08.647",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562761,1744156268657,-500.0,0.00049863,120,"2025-04-08T23:51:08.657",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562762,1744156268666,-500.0,0.00049863,120,"2025-04-08T23:51:08.666",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562763,1744156268675,-642.04,0.00049863,120,"2025-04-08T23:51:08.675",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562764,1744156268684,-500.0,0.00049863,120,"2025-04-08T23:51:08.684",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562765,1744156268694,-761.32,0.00049863,120,"2025-04-08T23:51:08.694",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562766,1744156268703,-500.0,0.00049863,120,"2025-04-08T23:51:08.703",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562767,1744156268713,-634.2,0.00049863,120,"2025-04-08T23:51:08.713",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562768,1744156268722,-669.23,0.00049863,120,"2025-04-08T23:51:08.722",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562769,1744156268731,-500.0,0.00049863,120,"2025-04-08T23:51:08.731",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562770,1744156268740,-500.0,0.00049863,120,"2025-04-08T23:51:08.740",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562771,1744156268749,-500.0,0.00049863,120,"2025-04-08T23:51:08.749",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562772,1744156268759,-500.0,0.00049863,120,"2025-04-08T23:51:08.759",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562773,1744156268768,-1004.27,0.00049863,120,"2025-04-08T23:51:08.768",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562774,1744156268779,-917.08,0.00049863,120,"2025-04-08T23:51:08.779",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562775,1744156268789,-500.0,0.00049863,120,"2025-04-08T23:51:08.789",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562776,1744156268798,-500.0,0.00049863,120,"2025-04-08T23:51:08.798",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562777,1744156268807,-641.78078142,0.00049863,120,"2025-04-08T23:51:08.807",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562778,1744156268816,-1668.69,0.00049863,120,"2025-04-08T23:51:08.816",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562779,1744156268825,-500.0,0.00049863,120,"2025-04-08T23:51:08.825",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562780,1744156268834,-151.0,0.00049863,120,"2025-04-08T23:51:08.834",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562781,1744156268843,-500.0,0.00049863,120,"2025-04-08T23:51:08.843",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562782,1744156268853,-1117.18,0.00049863,120,"2025-04-08T23:51:08.853",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562783,1744156268862,-500.0,0.00049863,120,"2025-04-08T23:51:08.862",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562784,1744156268871,-500.0,0.00049863,120,"2025-04-08T23:51:08.871",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562785,1744156268880,-500.0,0.00049863,120,"2025-04-08T23:51:08.880",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562786,1744156268890,-500.0,0.00049863,120,"2025-04-08T23:51:08.890",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562787,1744156268899,-500.0,0.00049863,120,"2025-04-08T23:51:08.899",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562788,1744156268909,-1995.13,0.00049863,120,"2025-04-08T23:51:08.909",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562789,1744156268918,-500.0,0.00049863,120,"2025-04-08T23:51:08.918",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562790,1744156268928,-326.10722702,0.00049863,120,"2025-04-08T23:51:08.928",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562791,1744156268938,-2621.63,0.00049863,120,"2025-04-08T23:51:08.938",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562792,1744156268947,-500.0,0.00049863,120,"2025-04-08T23:51:08.947",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562793,1744156268956,-500.0,0.00049863,120,"2025-04-08T23:51:08.956",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562794,1744156268966,-500.0,0.00049863,120,"2025-04-08T23:51:08.966",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562795,1744156268975,-970.03,0.00049863,118,"2025-04-08T23:51:08.975",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562796,1744156268986,-500.0,0.00049863,120,"2025-04-08T23:51:08.986",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562797,1744156268999,-541.78,0.00049863,120,"2025-04-08T23:51:08.999",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562798,1744156269008,-899.6,0.00049863,120,"2025-04-08T23:51:09.008",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562799,1744156269018,-511.16,0.00049863,120,"2025-04-08T23:51:09.018",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562800,1744156269031,-679.39,0.00049863,120,"2025-04-08T23:51:09.031",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562801,1744156269040,-550.25,0.00049863,120,"2025-04-08T23:51:09.040",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562802,1744156269049,-500.0,0.00049863,120,"2025-04-08T23:51:09.049",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562803,1744156269059,-500.0,0.00049863,120,"2025-04-08T23:51:09.059",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562804,1744156269069,-500.0,0.00049863,120,"2025-04-08T23:51:09.069",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562805,1744156269079,-500.0,0.00049863,120,"2025-04-08T23:51:09.079",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562806,1744156269088,-500.0,0.00049863,120,"2025-04-08T23:51:09.088",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562807,1744156269098,-500.0,0.00049863,120,"2025-04-08T23:51:09.098",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562808,1744156269107,-805.25,0.00049863,120,"2025-04-08T23:51:09.107",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562809,1744156269116,-500.0,0.00049863,120,"2025-04-08T23:51:09.116",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562810,1744156269126,-1661.7,0.00049863,120,"2025-04-08T23:51:09.126",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562811,1744156269136,-1081.06,0.00049863,120,"2025-04-08T23:51:09.136",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562812,1744156269145,-510.28,0.00049863,120,"2025-04-08T23:51:09.145",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562813,1744156269155,-1171.12,0.00049863,120,"2025-04-08T23:51:09.155",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562814,1744156269164,-261.19549,0.00049863,120,"2025-04-08T23:51:09.164",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562815,1744156269174,-504.81,0.00049863,120,"2025-04-08T23:51:09.174",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562816,1744156269184,-500.0,0.00049863,120,"2025-04-08T23:51:09.184",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562817,1744156269193,-500.0,0.00049863,120,"2025-04-08T23:51:09.193",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562818,1744156269204,-500.0,0.00049863,120,"2025-04-08T23:51:09.204",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562819,1744156269213,-261.19549,0.00049863,120,"2025-04-08T23:51:09.213",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562820,1744156269223,-500.0,0.00049863,120,"2025-04-08T23:51:09.223",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562821,1744156269232,-500.0,0.00049863,120,"2025-04-08T23:51:09.232",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562822,1744156269242,-610.08351978,0.00049863,120,"2025-04-08T23:51:09.242",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562823,1744156269251,-691.09,0.00049863,120,"2025-04-08T23:51:09.251",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562824,1744156269261,-733.45,0.00049863,120,"2025-04-08T23:51:09.261",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562825,1744156269270,-500.0,0.00049863,120,"2025-04-08T23:51:09.270",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562826,1744156269279,-647.44,0.00049863,120,"2025-04-08T23:51:09.279",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562827,1744156269289,-500.0,0.00049863,120,"2025-04-08T23:51:09.289",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562828,1744156269298,-1708.27,0.00049863,120,"2025-04-08T23:51:09.298",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562829,1744156269308,-2407.628196,0.00049863,120,"2025-04-08T23:51:09.308",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562830,1744156269317,-232.64,0.00049863,120,"2025-04-08T23:51:09.317",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562831,1744156269327,-1050.83,0.00049863,120,"2025-04-08T23:51:09.327",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562832,1744156269336,-2407.628196,0.00049863,120,"2025-04-08T23:51:09.336",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562833,1744156269346,-500.0,0.00049863,3,"2025-04-08T23:51:09.346",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562834,1744156269355,-1217.83,0.00049863,120,"2025-04-08T23:51:09.355",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562835,1744156269364,-500.0,0.00049863,120,"2025-04-08T23:51:09.364",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562836,1744156269373,-545.35,0.00049863,120,"2025-04-08T23:51:09.373",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562837,1744156269383,-500.0,0.00049863,120,"2025-04-08T23:51:09.383",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562838,1744156269393,-500.0,0.00049863,120,"2025-04-08T23:51:09.393",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562839,1744156269402,-500.0,0.00049863,120,"2025-04-08T23:51:09.402",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562840,1744156269412,-663.79,0.00049863,120,"2025-04-08T23:51:09.412",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562841,1744156269421,-500.0,0.00049863,120,"2025-04-08T23:51:09.421",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562842,1744156269431,-500.0,0.00049863,120,"2025-04-08T23:51:09.431",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562843,1744156269440,-721.03,0.00049863,120,"2025-04-08T23:51:09.440",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562844,1744156269450,-500.0,0.00049863,120,"2025-04-08T23:51:09.450",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562845,1744156269460,-1024.82,0.00049863,120,"2025-04-08T23:51:09.460",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562846,1744156269470,-500.0,0.00049863,120,"2025-04-08T23:51:09.470",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562847,1744156269479,-500.0,0.00049863,120,"2025-04-08T23:51:09.479",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562848,1744156269488,-500.0,0.00049863,120,"2025-04-08T23:51:09.488",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562849,1744156269498,-591.81,0.00049863,120,"2025-04-08T23:51:09.498",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562850,1744156269508,-695.39,0.00049863,120,"2025-04-08T23:51:09.508",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562851,1744156269517,-500.0,0.00049863,120,"2025-04-08T23:51:09.517",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562852,1744156269527,-1196.79,0.00049863,120,"2025-04-08T23:51:09.527",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562853,1744156269537,-500.0,0.00049863,120,"2025-04-08T23:51:09.537",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562854,1744156269547,-500.0,0.00049863,120,"2025-04-08T23:51:09.547",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562855,1744156269556,-500.0,0.00049863,120,"2025-04-08T23:51:09.556",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562856,1744156269565,-500.0,0.00049863,120,"2025-04-08T23:51:09.565",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562857,1744156269574,-500.0,0.00049863,120,"2025-04-08T23:51:09.574",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562858,1744156269583,-500.0,0.00049863,120,"2025-04-08T23:51:09.583",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562859,1744156269592,-500.0,0.00049863,120,"2025-04-08T23:51:09.592",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562860,1744156269602,-623.08,0.00049863,120,"2025-04-08T23:51:09.602",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562861,1744156269611,-500.0,0.00049863,120,"2025-04-08T23:51:09.611",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562862,1744156269620,-500.0,0.00049863,120,"2025-04-08T23:51:09.620",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562863,1744156269629,-565.81,0.00049863,120,"2025-04-08T23:51:09.629",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562864,1744156269639,-500.0,0.00049863,120,"2025-04-08T23:51:09.639",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562865,1744156269648,-798.81,0.00049863,30,"2025-04-08T23:51:09.648",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562866,1744156269657,-500.0,0.00049863,120,"2025-04-08T23:51:09.657",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562867,1744156269667,-500.0,0.00049863,2,"2025-04-08T23:51:09.667",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562868,1744156269677,-372.762222,0.00049863,120,"2025-04-08T23:51:09.677",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562869,1744156269687,-884.06,0.00049863,120,"2025-04-08T23:51:09.687",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562870,1744156269696,-1083.79,0.00049863,120,"2025-04-08T23:51:09.696",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562871,1744156269705,-864.98,0.00049863,120,"2025-04-08T23:51:09.705",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562872,1744156269715,-500.0,0.00049863,120,"2025-04-08T23:51:09.715",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562873,1744156269725,-372.762222,0.00049863,120,"2025-04-08T23:51:09.725",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562874,1744156269734,-500.0,0.00049863,120,"2025-04-08T23:51:09.734",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562875,1744156269743,-500.0,0.00049863,120,"2025-04-08T23:51:09.743",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562876,1744156269752,-500.0,0.00049863,120,"2025-04-08T23:51:09.752",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562877,1744156269764,-500.0,0.00049863,120,"2025-04-08T23:51:09.764",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562878,1744156269773,-500.0,0.00049863,2,"2025-04-08T23:51:09.773",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562879,1744156269782,-500.0,0.00049863,120,"2025-04-08T23:51:09.782",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562880,1744156269792,-500.0,0.00049863,120,"2025-04-08T23:51:09.792",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562881,1744156269803,-1000.0,0.00049863,120,"2025-04-08T23:51:09.803",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562882,1744156269812,-995.82,0.00049863,120,"2025-04-08T23:51:09.812",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562883,1744156269823,-638.51,0.00049863,120,"2025-04-08T23:51:09.823",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562884,1744156269833,-500.0,0.00049863,120,"2025-04-08T23:51:09.833",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562885,1744156269843,-500.0,0.00049863,120,"2025-04-08T23:51:09.843",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562886,1744156269853,-500.0,0.00049863,120,"2025-04-08T23:51:09.853",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562887,1744156269862,-522.11,0.00049863,120,"2025-04-08T23:51:09.862",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562888,1744156269872,-500.0,0.00049863,120,"2025-04-08T23:51:09.872",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562889,1744156269883,-150.0,0.00049864,7,"2025-04-08T23:51:09.883",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562890,1744156269892,-150.0,0.00049871,7,"2025-04-08T23:51:09.892",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562891,1744156269902,-150.0,0.00049889,7,"2025-04-08T23:51:09.902",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562892,1744156269912,-99979.0,0.000499,120,"2025-04-08T23:51:09.912",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562893,1744156269922,-1000.0,0.000499,30,"2025-04-08T23:51:09.922",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562894,1744156269931,-3800.0,0.000499,18,"2025-04-08T23:51:09.931",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562895,1744156269940,-14960.87,0.0004999,120,"2025-04-08T23:51:09.940",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562896,1744156269951,-2407.628196,0.0004999,120,"2025-04-08T23:51:09.951",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562897,1744156269961,-2407.628195,0.0004999,120,"2025-04-08T23:51:09.961",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562898,1744156269970,-372.762222,0.0004999,120,"2025-04-08T23:51:09.970",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562899,1744156269979,-372.762232,0.0004999,120,"2025-04-08T23:51:09.979",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562900,1744156269991,-150.0,0.00049999,3,"2025-04-08T23:51:09.991",0.00043435,88.53,0.9880798356391766,3555282787.9447227]
[357562901,1744156270000,-304910.95920167,0.0005,120,"2025-04-08T23:51:10.000",0.00043435,88.53,0.9880798356391766,3555282787.9447227]